SolarMax Technology (SMXT) Price to Earnings (2024 - 2026)
| Date | Value |
| May 21, 2026 |
-4.86 |
| May 20, 2026 |
-5.00 |
| May 19, 2026 |
-4.73 |
| May 18, 2026 |
-4.08 |
| May 15, 2026 |
-4.16 |
| May 14, 2026 |
-4.16 |
| May 13, 2026 |
-4.04 |
| May 12, 2026 |
-4.21 |
| May 11, 2026 |
-4.31 |
| May 8, 2026 |
-4.56 |
| May 7, 2026 |
-4.58 |
| May 6, 2026 |
-4.79 |
| May 5, 2026 |
-4.68 |
| May 4, 2026 |
-4.45 |
| May 1, 2026 |
-4.82 |
| Apr 30, 2026 |
-4.67 |
| Apr 29, 2026 |
-4.52 |
| Apr 28, 2026 |
-4.62 |
| Apr 27, 2026 |
-4.62 |
| Apr 24, 2026 |
-4.61 |
| Apr 23, 2026 |
-4.58 |
| Apr 22, 2026 |
-4.71 |
| Apr 21, 2026 |
-4.54 |
| Apr 20, 2026 |
-4.81 |
| Apr 17, 2026 |
-4.52 |
| Apr 16, 2026 |
-4.46 |
| Apr 15, 2026 |
-4.48 |
| Apr 14, 2026 |
-4.64 |
| Apr 13, 2026 |
-4.61 |
| Apr 10, 2026 |
-4.30 |
| Apr 9, 2026 |
-3.79 |
| Apr 8, 2026 |
-4.16 |
| Apr 7, 2026 |
-4.78 |
| Apr 6, 2026 |
-5.39 |
| Apr 2, 2026 |
-5.50 |
| Apr 1, 2026 |
-5.55 |
| Mar 31, 2026 |
-5.39 |
| Mar 30, 2026 |
-5.12 |
| Mar 27, 2026 |
-5.22 |
| Mar 26, 2026 |
-5.38 |
| Mar 25, 2026 |
-5.40 |
| Mar 24, 2026 |
-5.46 |
| Mar 23, 2026 |
-5.84 |
| Mar 20, 2026 |
-5.90 |
| Mar 19, 2026 |
-6.32 |
| Mar 18, 2026 |
-5.92 |
| Mar 17, 2026 |
-5.68 |
| Mar 16, 2026 |
-5.72 |
| Mar 13, 2026 |
-5.39 |
| Mar 12, 2026 |
-5.66 |
| Mar 11, 2026 |
-5.76 |
| Mar 10, 2026 |
-5.71 |
| Mar 9, 2026 |
-5.51 |
| Mar 6, 2026 |
-5.19 |
| Mar 5, 2026 |
-5.42 |
| Mar 4, 2026 |
-5.42 |
| Mar 3, 2026 |
-5.37 |
| Mar 2, 2026 |
-5.77 |
| Feb 27, 2026 |
-5.47 |
| Feb 26, 2026 |
-5.44 |
| Feb 25, 2026 |
-5.49 |
| Feb 24, 2026 |
-5.29 |
| Feb 23, 2026 |
-4.78 |
| Feb 20, 2026 |
-5.18 |
| Feb 19, 2026 |
-5.61 |
| Feb 18, 2026 |
-5.63 |
| Feb 17, 2026 |
-5.78 |
| Feb 13, 2026 |
-5.67 |
| Feb 12, 2026 |
-5.56 |
| Feb 11, 2026 |
-5.63 |
| Feb 10, 2026 |
-5.84 |
| Feb 9, 2026 |
-6.21 |
| Feb 6, 2026 |
-6.32 |
| Feb 5, 2026 |
-5.93 |
| Feb 4, 2026 |
-6.39 |
| Feb 3, 2026 |
-6.72 |
| Feb 2, 2026 |
-7.08 |
| Jan 30, 2026 |
-7.15 |
| Jan 29, 2026 |
-6.77 |
| Jan 28, 2026 |
-7.55 |
| Jan 27, 2026 |
-6.77 |
| Jan 26, 2026 |
-6.30 |
| Jan 23, 2026 |
-5.62 |
| Jan 22, 2026 |
-6.00 |
| Jan 21, 2026 |
-5.75 |
| Jan 20, 2026 |
-6.72 |
| Jan 16, 2026 |
-7.29 |
| Jan 15, 2026 |
-8.00 |
| Jan 14, 2026 |
-7.45 |
| Jan 13, 2026 |
-6.77 |
| Jan 12, 2026 |
-6.23 |
| Jan 9, 2026 |
-6.00 |
| Jan 8, 2026 |
-5.48 |
| Jan 7, 2026 |
-6.02 |
| Jan 6, 2026 |
-6.88 |
| Jan 5, 2026 |
-7.85 |
| Jan 2, 2026 |
-6.77 |
| Dec 31, 2025 |
-6.31 |
| Dec 30, 2025 |
-4.35 |
| Dec 29, 2025 |
-4.16 |
| Dec 26, 2025 |
-4.21 |
| Dec 24, 2025 |
-4.00 |
| Dec 23, 2025 |
-3.95 |
| Dec 22, 2025 |
-4.15 |
| Dec 19, 2025 |
-4.26 |
| Dec 18, 2025 |
-4.29 |
| Dec 17, 2025 |
-4.27 |
| Dec 16, 2025 |
-4.38 |
| Dec 15, 2025 |
-4.63 |
| Dec 12, 2025 |
-4.75 |
| Dec 11, 2025 |
-4.94 |
| Dec 10, 2025 |
-4.89 |
| Dec 9, 2025 |
-4.87 |
| Dec 8, 2025 |
-4.77 |
| Dec 5, 2025 |
-4.69 |
| Dec 4, 2025 |
-4.92 |
| Dec 3, 2025 |
-4.85 |
| Dec 2, 2025 |
-4.85 |
| Dec 1, 2025 |
-4.82 |
| Nov 28, 2025 |
-4.86 |
| Nov 26, 2025 |
-4.89 |
| Nov 25, 2025 |
-5.10 |
| Nov 24, 2025 |
-4.92 |
| Nov 21, 2025 |
-4.96 |
| Nov 20, 2025 |
-5.01 |
| Nov 19, 2025 |
-5.32 |
| Nov 18, 2025 |
-5.21 |
| Nov 17, 2025 |
-5.13 |
| Nov 14, 2025 |
-5.16 |
| Nov 13, 2025 |
-5.16 |
| Nov 12, 2025 |
-5.37 |
| Nov 11, 2025 |
-5.47 |
| Nov 10, 2025 |
-5.42 |
| Nov 7, 2025 |
-5.24 |
| Nov 6, 2025 |
-5.04 |
| Nov 5, 2025 |
-4.96 |
| Nov 4, 2025 |
-4.92 |
| Nov 3, 2025 |
-5.16 |
| Oct 31, 2025 |
-5.24 |
| Oct 30, 2025 |
-5.17 |
| Oct 29, 2025 |
-5.37 |
| Oct 28, 2025 |
-5.21 |
| Oct 27, 2025 |
-5.18 |
| Oct 24, 2025 |
-5.14 |
| Oct 23, 2025 |
-5.32 |
| Oct 22, 2025 |
-5.11 |
| Oct 21, 2025 |
-5.18 |
| Oct 20, 2025 |
-5.42 |
| Oct 17, 2025 |
-5.18 |
| Oct 16, 2025 |
-5.18 |
| Oct 15, 2025 |
-5.53 |
| Oct 14, 2025 |
-5.47 |
| Oct 13, 2025 |
-5.47 |
| Oct 10, 2025 |
-5.32 |
| Oct 9, 2025 |
-5.53 |
| Oct 8, 2025 |
-5.37 |
| Oct 7, 2025 |
-5.53 |
| Oct 6, 2025 |
-5.68 |
| Oct 3, 2025 |
-5.47 |
| Oct 2, 2025 |
-5.42 |
| Oct 1, 2025 |
-5.42 |
| Sep 30, 2025 |
-5.53 |
| Sep 29, 2025 |
-2.83 |
| Sep 26, 2025 |
-2.89 |
| Sep 25, 2025 |
-2.81 |
| Sep 24, 2025 |
-2.92 |
| Sep 23, 2025 |
-2.97 |
| Sep 22, 2025 |
-3.08 |
| Sep 19, 2025 |
-3.08 |
| Sep 18, 2025 |
-3.00 |
| Sep 17, 2025 |
-2.97 |
| Sep 16, 2025 |
-2.97 |
| Sep 15, 2025 |
-3.00 |
| Sep 12, 2025 |
-3.06 |
| Sep 11, 2025 |
-3.11 |
| Sep 10, 2025 |
-3.03 |
| Sep 9, 2025 |
-3.03 |
| Sep 8, 2025 |
-3.19 |
| Sep 5, 2025 |
-3.17 |
| Sep 4, 2025 |
-3.25 |
| Sep 3, 2025 |
-3.33 |
| Sep 2, 2025 |
-3.31 |
| Aug 29, 2025 |
-3.28 |
| Aug 28, 2025 |
-3.33 |
| Aug 27, 2025 |
-3.50 |
| Aug 26, 2025 |
-3.44 |
| Aug 25, 2025 |
-3.50 |
| Aug 22, 2025 |
-3.39 |
| Aug 21, 2025 |
-3.33 |
| Aug 20, 2025 |
-3.11 |
| Aug 19, 2025 |
-3.03 |
| Aug 18, 2025 |
-3.03 |
| Aug 15, 2025 |
-2.83 |
| Aug 14, 2025 |
-2.56 |
| Aug 13, 2025 |
-2.66 |
| Aug 12, 2025 |
-2.78 |
| Aug 11, 2025 |
-2.75 |
| Aug 8, 2025 |
-2.89 |
| Aug 7, 2025 |
-2.94 |
| Aug 6, 2025 |
-3.67 |
| Aug 5, 2025 |
-4.61 |
| Aug 4, 2025 |
-2.58 |
| Aug 1, 2025 |
-2.61 |
| Jul 31, 2025 |
-2.75 |
| Jul 30, 2025 |
-2.75 |
| Jul 29, 2025 |
-2.86 |
| Jul 28, 2025 |
-2.92 |
| Jul 25, 2025 |
-2.92 |
| Jul 24, 2025 |
-2.92 |
| Jul 23, 2025 |
-3.06 |
| Jul 22, 2025 |
-3.06 |
| Jul 21, 2025 |
-3.03 |
| Jul 18, 2025 |
-3.06 |
| Jul 17, 2025 |
-2.97 |
| Jul 16, 2025 |
-3.03 |
| Jul 15, 2025 |
-3.03 |
| Jul 14, 2025 |
-3.08 |
| Jul 11, 2025 |
-3.03 |
| Jul 10, 2025 |
-3.03 |
| Jul 9, 2025 |
-3.03 |
| Jul 8, 2025 |
-3.11 |
| Jul 7, 2025 |
-3.14 |
| Jul 3, 2025 |
-3.06 |
| Jul 2, 2025 |
-3.06 |
| Jul 1, 2025 |
-3.03 |
| Jun 30, 2025 |
-3.03 |
| Jun 27, 2025 |
-2.86 |
| Jun 26, 2025 |
-3.05 |
| Jun 25, 2025 |
-2.97 |
| Jun 24, 2025 |
-3.08 |
| Jun 23, 2025 |
-3.00 |
| Jun 20, 2025 |
-2.92 |
| Jun 18, 2025 |
-2.97 |
| Jun 17, 2025 |
-2.95 |
| Jun 16, 2025 |
-3.16 |
| Jun 13, 2025 |
-2.97 |
| Jun 12, 2025 |
-3.00 |
| Jun 11, 2025 |
-3.03 |
| Jun 10, 2025 |
-3.05 |
| Jun 9, 2025 |
-3.05 |
| Jun 6, 2025 |
-3.05 |
| Jun 5, 2025 |
-3.11 |
| Jun 4, 2025 |
-3.08 |
| Jun 3, 2025 |
-3.16 |
| Jun 2, 2025 |
-3.05 |
| May 30, 2025 |
-3.08 |
| May 29, 2025 |
-3.16 |
| May 28, 2025 |
-3.19 |
| May 27, 2025 |
-3.11 |
| May 23, 2025 |
-2.92 |
| May 22, 2025 |
-2.92 |
| May 21, 2025 |
-2.97 |
| May 20, 2025 |
-2.97 |
| May 19, 2025 |
-3.08 |
| May 16, 2025 |
-3.24 |
| May 15, 2025 |
-3.32 |
| May 14, 2025 |
-3.22 |
| May 13, 2025 |
-3.11 |
| May 12, 2025 |
-3.11 |
| May 9, 2025 |
-3.05 |
| May 8, 2025 |
-3.22 |
| May 7, 2025 |
-3.19 |
| May 6, 2025 |
-3.05 |
| May 5, 2025 |
-3.22 |
| May 2, 2025 |
-3.22 |
| May 1, 2025 |
-3.22 |
| Apr 30, 2025 |
-3.19 |
| Apr 29, 2025 |
-2.92 |
| Apr 28, 2025 |
-2.97 |
| Apr 25, 2025 |
-3.00 |
| Apr 24, 2025 |
-3.14 |
| Apr 23, 2025 |
-3.16 |
| Apr 22, 2025 |
-3.14 |
| Apr 21, 2025 |
-2.95 |
| Apr 17, 2025 |
-3.08 |
| Apr 16, 2025 |
-2.97 |
| Apr 15, 2025 |
-3.11 |
| Apr 14, 2025 |
-3.05 |
| Apr 11, 2025 |
-3.24 |
| Apr 10, 2025 |
-2.92 |
| Apr 9, 2025 |
-3.08 |
| Apr 8, 2025 |
-2.89 |
| Apr 7, 2025 |
-2.95 |
| Apr 4, 2025 |
-3.00 |
| Apr 3, 2025 |
-2.92 |
| Apr 2, 2025 |
-3.16 |
| Apr 1, 2025 |
-3.22 |
| Mar 31, 2025 |
-3.24 |
| Mar 28, 2025 |
-1.40 |
| Mar 27, 2025 |
-1.45 |
| Mar 26, 2025 |
-1.42 |
| Mar 25, 2025 |
-1.49 |
| Mar 24, 2025 |
-1.49 |
| Mar 21, 2025 |
-1.62 |
| Mar 20, 2025 |
-1.48 |
| Mar 19, 2025 |
-1.42 |
| Mar 18, 2025 |
-1.42 |
| Mar 17, 2025 |
-1.47 |
| Mar 14, 2025 |
-1.51 |
| Mar 13, 2025 |
-1.41 |
| Mar 12, 2025 |
-1.50 |
| Mar 11, 2025 |
-1.51 |
| Mar 10, 2025 |
-1.50 |
| Mar 7, 2025 |
-1.54 |
| Mar 6, 2025 |
-1.51 |
| Mar 5, 2025 |
-1.50 |
| Mar 4, 2025 |
-1.47 |
| Mar 3, 2025 |
-1.40 |
| Feb 28, 2025 |
-1.45 |
| Feb 27, 2025 |
-1.49 |
| Feb 26, 2025 |
-1.64 |
| Feb 25, 2025 |
-1.65 |
| Feb 24, 2025 |
-1.77 |
| Feb 21, 2025 |
-1.57 |
| Feb 20, 2025 |
-1.39 |
| Feb 19, 2025 |
-1.61 |
| Feb 18, 2025 |
-1.94 |
| Feb 14, 2025 |
-2.17 |
| Feb 13, 2025 |
-2.31 |
| Feb 12, 2025 |
-2.22 |
| Feb 11, 2025 |
-2.21 |
| Feb 10, 2025 |
-2.07 |
| Feb 7, 2025 |
-1.94 |
| Feb 6, 2025 |
-2.06 |
| Feb 5, 2025 |
-2.01 |
| Feb 4, 2025 |
-2.06 |
| Feb 3, 2025 |
-2.13 |
| Jan 31, 2025 |
-2.11 |
| Jan 30, 2025 |
-2.20 |
| Jan 29, 2025 |
-2.09 |
| Jan 28, 2025 |
-2.18 |
| Jan 27, 2025 |
-2.05 |
| Jan 24, 2025 |
-2.22 |
| Jan 23, 2025 |
-2.34 |
| Jan 22, 2025 |
-2.05 |
| Jan 21, 2025 |
-2.03 |
| Jan 17, 2025 |
-1.98 |
| Jan 16, 2025 |
-1.99 |
| Jan 15, 2025 |
-1.94 |
| Jan 14, 2025 |
-1.72 |
| Jan 13, 2025 |
-1.72 |
| Jan 10, 2025 |
-1.72 |
| Jan 8, 2025 |
-1.75 |
| Jan 7, 2025 |
-1.85 |
| Jan 6, 2025 |
-2.29 |
| Jan 3, 2025 |
-2.31 |
| Jan 2, 2025 |
-2.18 |
| Dec 31, 2024 |
-2.03 |
| Dec 30, 2024 |
-2.50 |
| Dec 27, 2024 |
-2.12 |
| Dec 26, 2024 |
-2.06 |
| Dec 24, 2024 |
-1.81 |
| Dec 23, 2024 |
-1.85 |
| Dec 20, 2024 |
-1.76 |
| Dec 19, 2024 |
-1.67 |
| Dec 18, 2024 |
-1.67 |
| Dec 17, 2024 |
-1.71 |
| Dec 16, 2024 |
-1.62 |
| Dec 13, 2024 |
-2.22 |
| Dec 12, 2024 |
-2.76 |
| Dec 11, 2024 |
-2.36 |
| Dec 10, 2024 |
-2.51 |
| Dec 9, 2024 |
-2.86 |
| Dec 6, 2024 |
-3.22 |
| Dec 5, 2024 |
-3.17 |
| Dec 4, 2024 |
-3.17 |
| Dec 3, 2024 |
-3.14 |
| Dec 2, 2024 |
-2.53 |
| Nov 29, 2024 |
-2.40 |
| Nov 27, 2024 |
-2.06 |
| Nov 26, 2024 |
-1.68 |
| Nov 25, 2024 |
-1.57 |
| Nov 22, 2024 |
-1.53 |
| Nov 21, 2024 |
-1.47 |
| Nov 20, 2024 |
-1.44 |
| Nov 19, 2024 |
-1.46 |
| Nov 18, 2024 |
-1.38 |
| Nov 15, 2024 |
-1.32 |
| Nov 14, 2024 |
-1.44 |
| Nov 13, 2024 |
-1.47 |
| Nov 12, 2024 |
-1.57 |
| Nov 11, 2024 |
-1.44 |
| Nov 8, 2024 |
-1.34 |
| Nov 7, 2024 |
-1.28 |
| Nov 6, 2024 |
-1.35 |
| Nov 5, 2024 |
-1.30 |
| Nov 4, 2024 |
-1.25 |
| Nov 1, 2024 |
-1.24 |
| Oct 31, 2024 |
-1.30 |
| Oct 30, 2024 |
-1.33 |
| Oct 29, 2024 |
-1.29 |
| Oct 28, 2024 |
-1.32 |
| Oct 25, 2024 |
-1.28 |
| Oct 24, 2024 |
-1.38 |
| Oct 23, 2024 |
-1.30 |
| Oct 22, 2024 |
-1.14 |
| Oct 21, 2024 |
-1.19 |
| Oct 18, 2024 |
-1.21 |
| Oct 17, 2024 |
-1.14 |
| Oct 16, 2024 |
-1.19 |
| Oct 15, 2024 |
-1.22 |
| Oct 14, 2024 |
-1.25 |
| Oct 11, 2024 |
-1.27 |
| Oct 10, 2024 |
-1.24 |
| Oct 9, 2024 |
-1.31 |
| Oct 8, 2024 |
-1.13 |
| Oct 7, 2024 |
-1.00 |
| Oct 4, 2024 |
-0.86 |
| Oct 3, 2024 |
-0.86 |
| Oct 2, 2024 |
-0.89 |
| Oct 1, 2024 |
-0.92 |
| Sep 30, 2024 |
-0.88 |
| Sep 27, 2024 |
-1.41 |
| Sep 26, 2024 |
-1.51 |
| Sep 25, 2024 |
-1.51 |
| Sep 24, 2024 |
-1.52 |
| Sep 23, 2024 |
-1.67 |
| Sep 20, 2024 |
-1.86 |
| Sep 19, 2024 |
-1.71 |
| Sep 18, 2024 |
-1.74 |
| Sep 17, 2024 |
-1.91 |
| Sep 16, 2024 |
-2.01 |
| Sep 13, 2024 |
-2.10 |
| Sep 12, 2024 |
-2.15 |
| Sep 11, 2024 |
-2.36 |
| Sep 10, 2024 |
-2.36 |
| Sep 9, 2024 |
-2.79 |
| Sep 6, 2024 |
-3.17 |
| Sep 5, 2024 |
-2.28 |
| Sep 4, 2024 |
-2.34 |
| Sep 3, 2024 |
-2.34 |
| Aug 30, 2024 |
-2.34 |
| Aug 29, 2024 |
-2.66 |
| Aug 28, 2024 |
-3.62 |
| Aug 27, 2024 |
-6.17 |
| Aug 26, 2024 |
-6.89 |
| Aug 23, 2024 |
-6.51 |
| Aug 22, 2024 |
-6.51 |
| Aug 21, 2024 |
-6.85 |
| Aug 20, 2024 |
-7.28 |
| Aug 19, 2024 |
-7.43 |
| Aug 16, 2024 |
-7.51 |
| Aug 15, 2024 |
-6.89 |
| Aug 14, 2024 |
-7.15 |
| Aug 13, 2024 |
-7.55 |
| Aug 12, 2024 |
-7.43 |
| Aug 9, 2024 |
-6.57 |
| Aug 8, 2024 |
-7.06 |
| Aug 7, 2024 |
-7.06 |
| Aug 6, 2024 |
-7.30 |
| Aug 5, 2024 |
-8.70 |
| Aug 2, 2024 |
-8.85 |
| Aug 1, 2024 |
-9.06 |
| Jul 31, 2024 |
-9.02 |
| Jul 30, 2024 |
-8.15 |
| Jul 29, 2024 |
-8.13 |
| Jul 26, 2024 |
-8.19 |
| Jul 25, 2024 |
-7.94 |
| Jul 24, 2024 |
-8.19 |
| Jul 23, 2024 |
-8.55 |
| Jul 22, 2024 |
-8.38 |
| Jul 19, 2024 |
-8.45 |
| Jul 18, 2024 |
-8.12 |
| Jul 17, 2024 |
-8.79 |
| Jul 16, 2024 |
-8.81 |
| Jul 15, 2024 |
-7.77 |
| Jul 12, 2024 |
-7.06 |
| Jul 11, 2024 |
-7.72 |
| Jul 10, 2024 |
-8.43 |
| Jul 9, 2024 |
-8.11 |
| Jul 8, 2024 |
-7.62 |
| Jul 5, 2024 |
-6.17 |
| Jul 3, 2024 |
-6.00 |
| Jul 2, 2024 |
-5.60 |
| Jul 1, 2024 |
-5.85 |
| Jun 28, 2024 |
-7.05 |
| Jun 27, 2024 |
-9.11 |
| Jun 26, 2024 |
-9.32 |
| Jun 25, 2024 |
-9.45 |
| Jun 24, 2024 |
-10.37 |
| Jun 21, 2024 |
-9.17 |
| Jun 20, 2024 |
-9.36 |
| Jun 18, 2024 |
-9.77 |
| Jun 17, 2024 |
-9.98 |
| Jun 14, 2024 |
-9.96 |
| Jun 13, 2024 |
-11.27 |
| Jun 12, 2024 |
-11.61 |
| Jun 11, 2024 |
-12.10 |
| Jun 10, 2024 |
-11.53 |
| Jun 7, 2024 |
-12.64 |
| Jun 6, 2024 |
-11.80 |
| Jun 5, 2024 |
-13.09 |
| Jun 4, 2024 |
-13.58 |
| Jun 3, 2024 |
-13.52 |
| May 31, 2024 |
-13.13 |
| May 30, 2024 |
-14.74 |
| May 29, 2024 |
-14.95 |
| May 28, 2024 |
-15.90 |
| May 24, 2024 |
-21.51 |
| May 23, 2024 |
-21.02 |
| May 22, 2024 |
-24.83 |
| May 21, 2024 |
-28.00 |
| May 20, 2024 |
-26.93 |
| May 17, 2024 |
-26.61 |
| May 16, 2024 |
-26.76 |
| May 15, 2024 |
-26.72 |
| May 14, 2024 |
-26.87 |
| May 13, 2024 |
-25.43 |
| May 10, 2024 |
-25.24 |
| May 9, 2024 |
-23.12 |
| May 8, 2024 |
-22.90 |
| May 7, 2024 |
-22.15 |
| May 6, 2024 |
-21.40 |
| May 3, 2024 |
-22.32 |
| May 2, 2024 |
-22.20 |
| May 1, 2024 |
-22.15 |
| Apr 30, 2024 |
-21.00 |
| Apr 29, 2024 |
-23.91 |
| Apr 26, 2024 |
-22.50 |
| Apr 25, 2024 |
-17.87 |
| Apr 24, 2024 |
-17.18 |
| Apr 23, 2024 |
-19.60 |
| Apr 22, 2024 |
-17.14 |
| Apr 19, 2024 |
-13.75 |
| Apr 18, 2024 |
-16.15 |
| Apr 17, 2024 |
-20.59 |
| Apr 16, 2024 |
-26.01 |
| Apr 15, 2024 |
-31.94 |
| Apr 12, 2024 |
-28.82 |
| Apr 11, 2024 |
-29.24 |
| Apr 10, 2024 |
-25.45 |
| Apr 9, 2024 |
-26.48 |
| Apr 8, 2024 |
-24.34 |
| Apr 5, 2024 |
-24.21 |
| Apr 4, 2024 |
-24.70 |
| Apr 3, 2024 |
-28.26 |
| Apr 2, 2024 |
-23.01 |
| Apr 1, 2024 |
-23.48 |
| Mar 28, 2024 |
691.43 |
| Mar 27, 2024 |
596.97 |
| Mar 26, 2024 |
589.42 |
| Mar 25, 2024 |
606.80 |
| Mar 22, 2024 |
606.80 |
| Mar 21, 2024 |
589.42 |
| Mar 20, 2024 |
586.39 |
| Mar 19, 2024 |
589.42 |
| Mar 18, 2024 |
587.15 |
| Mar 15, 2024 |
625.69 |
| Mar 14, 2024 |
579.59 |
| Mar 13, 2024 |
667.25 |
| Mar 12, 2024 |
578.84 |
| Mar 11, 2024 |
657.43 |
| Mar 8, 2024 |
535.01 |
| Mar 7, 2024 |
550.88 |
| Mar 6, 2024 |
542.57 |
| Mar 5, 2024 |
397.48 |
| Mar 4, 2024 |
352.14 |
| Mar 1, 2024 |
368.76 |
| Feb 29, 2024 |
369.52 |
| Feb 28, 2024 |
442.82 |
| Feb 27, 2024 |
604.53 |