Rank One Computing (ROC) Price (2026)
| Date | Value |
|---|
| May 22, 2026 |
4.81 |
| May 21, 2026 |
4.82 |
| May 20, 2026 |
4.66 |
| May 19, 2026 |
4.50 |
| May 18, 2026 |
5.15 |
| May 15, 2026 |
5.77 |
| May 14, 2026 |
6.11 |
| May 13, 2026 |
6.05 |
| May 12, 2026 |
5.93 |
| May 11, 2026 |
5.96 |
| May 8, 2026 |
5.80 |
| May 7, 2026 |
5.71 |
| May 6, 2026 |
6.05 |
| May 5, 2026 |
6.05 |
| May 4, 2026 |
6.07 |
| May 1, 2026 |
6.24 |
| Apr 30, 2026 |
6.15 |
| Apr 29, 2026 |
6.23 |
| Apr 28, 2026 |
6.60 |
| Apr 27, 2026 |
6.29 |
| Apr 24, 2026 |
6.59 |
| Apr 23, 2026 |
5.81 |
| Apr 22, 2026 |
6.09 |
| Apr 21, 2026 |
6.03 |
| Apr 20, 2026 |
6.16 |
| Apr 17, 2026 |
6.18 |
| Apr 16, 2026 |
6.32 |
| Apr 15, 2026 |
6.44 |
| Apr 14, 2026 |
6.28 |
| Apr 13, 2026 |
6.32 |
| Apr 10, 2026 |
6.41 |
| Apr 9, 2026 |
6.65 |
| Apr 8, 2026 |
6.72 |
| Apr 7, 2026 |
6.96 |
| Apr 6, 2026 |
7.09 |
| Apr 2, 2026 |
7.31 |
| Apr 1, 2026 |
7.16 |
| Mar 31, 2026 |
6.99 |
| Mar 30, 2026 |
6.66 |
| Mar 27, 2026 |
6.81 |
| Mar 26, 2026 |
7.16 |
| Mar 25, 2026 |
6.42 |
| Mar 24, 2026 |
6.82 |
| Mar 23, 2026 |
7.10 |
| Mar 20, 2026 |
7.24 |
| Mar 19, 2026 |
6.52 |
| Mar 18, 2026 |
6.49 |
| Mar 17, 2026 |
6.82 |
| Mar 16, 2026 |
6.53 |
| Mar 13, 2026 |
6.34 |
| Mar 12, 2026 |
6.20 |
| Mar 11, 2026 |
6.05 |
| Mar 10, 2026 |
6.05 |
| Mar 9, 2026 |
6.37 |
| Mar 6, 2026 |
6.36 |
| Mar 5, 2026 |
5.81 |
| Mar 4, 2026 |
5.93 |
| Mar 3, 2026 |
5.80 |
| Mar 2, 2026 |
6.10 |
| Feb 27, 2026 |
6.50 |
| Feb 26, 2026 |
6.17 |
| Feb 25, 2026 |
6.38 |
| Feb 24, 2026 |
5.80 |
| Feb 23, 2026 |
5.30 |
| Feb 20, 2026 |
6.16 |
