Obook Holdings (OWLS) DMA 100 (2026)
| Date | Value |
| Jun 1, 2026 |
5.96 |
| May 29, 2026 |
5.96 |
| May 28, 2026 |
5.97 |
| May 27, 2026 |
5.98 |
| May 26, 2026 |
5.99 |
| May 22, 2026 |
5.99 |
| May 21, 2026 |
6.00 |
| May 20, 2026 |
6.00 |
| May 19, 2026 |
6.01 |
| May 18, 2026 |
6.02 |
| May 15, 2026 |
6.02 |
| May 14, 2026 |
6.02 |
| May 13, 2026 |
6.03 |
| May 12, 2026 |
6.05 |
| May 11, 2026 |
6.06 |
| May 8, 2026 |
6.07 |
| May 7, 2026 |
6.08 |
| May 6, 2026 |
6.11 |
| May 5, 2026 |
6.12 |
| May 4, 2026 |
6.14 |
| May 1, 2026 |
6.15 |
| Apr 30, 2026 |
6.17 |
| Apr 29, 2026 |
6.18 |
| Apr 28, 2026 |
6.19 |
| Apr 27, 2026 |
6.21 |
| Apr 24, 2026 |
6.24 |
| Apr 23, 2026 |
6.26 |
| Apr 22, 2026 |
6.27 |
| Apr 21, 2026 |
6.28 |
| Apr 20, 2026 |
6.29 |
| Apr 17, 2026 |
6.31 |
| Apr 16, 2026 |
6.33 |
| Apr 15, 2026 |
6.36 |
| Apr 14, 2026 |
6.38 |
| Apr 13, 2026 |
6.40 |
| Apr 10, 2026 |
6.42 |
| Apr 9, 2026 |
6.44 |
| Apr 8, 2026 |
6.47 |
| Apr 7, 2026 |
6.51 |
| Apr 6, 2026 |
6.54 |
| Apr 2, 2026 |
6.57 |
| Apr 1, 2026 |
6.61 |
| Mar 31, 2026 |
6.64 |
| Mar 30, 2026 |
6.67 |
| Mar 27, 2026 |
6.71 |
| Mar 26, 2026 |
6.75 |
| Mar 25, 2026 |
6.78 |
| Mar 24, 2026 |
6.82 |
| Mar 23, 2026 |
6.87 |
| Mar 20, 2026 |
6.93 |
| Mar 19, 2026 |
7.00 |
| Mar 18, 2026 |
7.05 |
| Mar 17, 2026 |
7.08 |
| Mar 16, 2026 |
7.22 |
| Mar 13, 2026 |
7.44 |
| Mar 12, 2026 |
7.78 |
| Mar 11, 2026 |
8.27 |