VanEck Merk Gold ETF (OUNZ) Price (2014 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
43.35 |
| May 21, 2026 |
43.66 |
| May 20, 2026 |
43.72 |
| May 19, 2026 |
43.16 |
| May 18, 2026 |
43.83 |
| May 15, 2026 |
43.71 |
| May 14, 2026 |
44.77 |
| May 13, 2026 |
45.09 |
| May 12, 2026 |
45.34 |
| May 11, 2026 |
45.52 |
| May 8, 2026 |
45.43 |
| May 7, 2026 |
45.23 |
| May 6, 2026 |
45.14 |
| May 5, 2026 |
43.81 |
| May 4, 2026 |
43.44 |
| May 1, 2026 |
44.31 |
| Apr 30, 2026 |
44.39 |
| Apr 29, 2026 |
43.72 |
| Apr 28, 2026 |
44.19 |
| Apr 27, 2026 |
45.01 |
| Apr 24, 2026 |
45.37 |
| Apr 23, 2026 |
45.16 |
| Apr 22, 2026 |
45.59 |
| Apr 21, 2026 |
44.99 |
| Apr 20, 2026 |
46.29 |
| Apr 17, 2026 |
46.69 |
| Apr 16, 2026 |
46.09 |
| Apr 15, 2026 |
46.12 |
| Apr 14, 2026 |
46.61 |
| Apr 13, 2026 |
45.60 |
| Apr 10, 2026 |
45.79 |
| Apr 9, 2026 |
45.86 |
| Apr 8, 2026 |
45.51 |
| Apr 7, 2026 |
45.20 |
| Apr 6, 2026 |
44.78 |
| Apr 2, 2026 |
44.96 |
| Apr 1, 2026 |
45.84 |
| Mar 31, 2026 |
45.05 |
| Mar 30, 2026 |
43.42 |
| Mar 27, 2026 |
43.42 |
| Mar 26, 2026 |
41.96 |
| Mar 25, 2026 |
43.58 |
| Mar 24, 2026 |
42.32 |
| Mar 23, 2026 |
42.32 |
| Mar 20, 2026 |
43.30 |
| Mar 19, 2026 |
44.65 |
| Mar 18, 2026 |
46.57 |
| Mar 17, 2026 |
48.08 |
| Mar 16, 2026 |
48.20 |
| Mar 13, 2026 |
48.26 |
| Mar 12, 2026 |
48.88 |
| Mar 11, 2026 |
49.86 |
| Mar 10, 2026 |
50.02 |
| Mar 9, 2026 |
49.47 |
| Mar 6, 2026 |
49.57 |
| Mar 5, 2026 |
48.83 |
| Mar 4, 2026 |
49.38 |
| Mar 3, 2026 |
49.03 |
| Mar 2, 2026 |
51.30 |
| Feb 27, 2026 |
50.65 |
| Feb 26, 2026 |
49.98 |
| Feb 25, 2026 |
49.56 |
| Feb 24, 2026 |
49.69 |
| Feb 23, 2026 |
50.39 |
| Feb 20, 2026 |
49.03 |
| Feb 19, 2026 |
48.11 |
| Feb 18, 2026 |
47.98 |
| Feb 17, 2026 |
46.92 |
| Feb 13, 2026 |
48.44 |
| Feb 12, 2026 |
47.27 |
| Feb 11, 2026 |
48.96 |
| Feb 10, 2026 |
48.40 |
| Feb 9, 2026 |
48.88 |
| Feb 6, 2026 |
47.67 |
| Feb 5, 2026 |
46.27 |
| Feb 4, 2026 |
47.53 |
| Feb 3, 2026 |
47.55 |
| Feb 2, 2026 |
44.80 |
| Jan 30, 2026 |
46.63 |
| Jan 29, 2026 |
51.89 |
| Jan 28, 2026 |
51.75 |
| Jan 27, 2026 |
49.84 |
| Jan 26, 2026 |
48.65 |
| Jan 23, 2026 |
47.95 |
| Jan 22, 2026 |
47.31 |
| Jan 21, 2026 |
46.45 |
| Jan 20, 2026 |
45.78 |
| Jan 16, 2026 |
44.09 |
| Jan 15, 2026 |
44.31 |
| Jan 14, 2026 |
44.59 |
| Jan 13, 2026 |
44.14 |
| Jan 12, 2026 |
44.22 |
| Jan 9, 2026 |
43.38 |
| Jan 8, 2026 |
43.08 |
| Jan 7, 2026 |
42.85 |
| Jan 6, 2026 |
43.26 |
| Jan 5, 2026 |
42.79 |
| Jan 2, 2026 |
41.68 |
| Dec 31, 2025 |
41.48 |
| Dec 30, 2025 |
41.77 |
| Dec 29, 2025 |
41.70 |
| Dec 26, 2025 |
43.63 |
| Dec 24, 2025 |
43.12 |
| Dec 23, 2025 |
43.27 |
| Dec 22, 2025 |
42.72 |
| Dec 19, 2025 |
41.76 |
| Dec 18, 2025 |
41.70 |
| Dec 17, 2025 |
41.80 |
| Dec 16, 2025 |
41.44 |
| Dec 15, 2025 |
41.42 |
| Dec 12, 2025 |
41.39 |
| Dec 11, 2025 |
41.14 |
| Dec 10, 2025 |
40.72 |
| Dec 9, 2025 |
40.55 |
| Dec 8, 2025 |
40.34 |
| Dec 5, 2025 |
40.44 |
| Dec 4, 2025 |
40.52 |
| Dec 3, 2025 |
40.50 |
| Dec 2, 2025 |
40.53 |
| Dec 1, 2025 |
40.80 |
| Nov 28, 2025 |
40.61 |
| Nov 26, 2025 |
40.10 |
| Nov 25, 2025 |
39.78 |
| Nov 24, 2025 |
39.79 |
| Nov 21, 2025 |
39.16 |
| Nov 20, 2025 |
39.23 |
| Nov 19, 2025 |
39.25 |
| Nov 18, 2025 |
39.19 |
| Nov 17, 2025 |
38.90 |
| Nov 14, 2025 |
39.33 |
| Nov 13, 2025 |
40.07 |
| Nov 12, 2025 |
40.40 |
| Nov 11, 2025 |
39.76 |
| Nov 10, 2025 |
39.60 |
| Nov 7, 2025 |
38.55 |
| Nov 6, 2025 |
38.31 |
| Nov 5, 2025 |
38.35 |
| Nov 4, 2025 |
37.91 |
| Nov 3, 2025 |
38.61 |
| Oct 31, 2025 |
38.52 |
| Oct 30, 2025 |
38.74 |
| Oct 29, 2025 |
37.99 |
| Oct 28, 2025 |
38.12 |
| Oct 27, 2025 |
38.41 |
| Oct 24, 2025 |
39.52 |
| Oct 23, 2025 |
39.64 |
| Oct 22, 2025 |
39.48 |
| Oct 21, 2025 |
39.55 |
| Oct 20, 2025 |
42.17 |
| Oct 17, 2025 |
40.69 |
| Oct 16, 2025 |
41.48 |
| Oct 15, 2025 |
40.54 |
| Oct 14, 2025 |
39.88 |
| Oct 13, 2025 |
39.56 |
| Oct 10, 2025 |
38.63 |
| Oct 9, 2025 |
38.24 |
| Oct 8, 2025 |
38.96 |
| Oct 7, 2025 |
38.34 |
| Oct 6, 2025 |
38.14 |
| Oct 3, 2025 |
37.42 |
| Oct 2, 2025 |
37.12 |
| Oct 1, 2025 |
37.24 |
| Sep 30, 2025 |
37.19 |
| Sep 29, 2025 |
36.88 |
| Sep 26, 2025 |
36.29 |
| Sep 25, 2025 |
36.07 |
| Sep 24, 2025 |
35.92 |
| Sep 23, 2025 |
36.26 |
| Sep 22, 2025 |
36.09 |
| Sep 19, 2025 |
35.49 |
| Sep 18, 2025 |
35.12 |
| Sep 17, 2025 |
35.26 |
| Sep 16, 2025 |
35.54 |
| Sep 15, 2025 |
35.46 |
| Sep 12, 2025 |
35.09 |
| Sep 11, 2025 |
35.02 |
| Sep 10, 2025 |
35.07 |
| Sep 9, 2025 |
34.97 |
| Sep 8, 2025 |
35.02 |
| Sep 5, 2025 |
34.63 |
| Sep 4, 2025 |
34.20 |
| Sep 3, 2025 |
34.34 |
| Sep 2, 2025 |
34.08 |
| Aug 29, 2025 |
33.27 |
| Aug 28, 2025 |
32.96 |
| Aug 27, 2025 |
32.72 |
| Aug 26, 2025 |
32.66 |
| Aug 25, 2025 |
32.43 |
| Aug 22, 2025 |
32.48 |
| Aug 21, 2025 |
32.16 |
| Aug 20, 2025 |
32.27 |
| Aug 19, 2025 |
31.93 |
| Aug 18, 2025 |
32.11 |
| Aug 15, 2025 |
32.17 |
| Aug 14, 2025 |
32.15 |
| Aug 13, 2025 |
32.35 |
| Aug 12, 2025 |
32.24 |
| Aug 11, 2025 |
32.29 |
| Aug 8, 2025 |
32.75 |
| Aug 7, 2025 |
32.75 |
| Aug 6, 2025 |
32.49 |
| Aug 5, 2025 |
32.56 |
| Aug 4, 2025 |
32.52 |
| Aug 1, 2025 |
32.33 |
| Jul 31, 2025 |
31.70 |
| Jul 30, 2025 |
31.49 |
| Jul 29, 2025 |
32.03 |
| Jul 28, 2025 |
31.95 |
| Jul 25, 2025 |
32.15 |
| Jul 24, 2025 |
32.46 |
| Jul 23, 2025 |
32.67 |
| Jul 22, 2025 |
33.07 |
| Jul 21, 2025 |
32.75 |
| Jul 18, 2025 |
32.26 |
| Jul 17, 2025 |
32.17 |
| Jul 16, 2025 |
32.25 |
| Jul 15, 2025 |
32.08 |
| Jul 14, 2025 |
32.22 |
| Jul 11, 2025 |
32.34 |
| Jul 10, 2025 |
32.03 |
| Jul 9, 2025 |
31.95 |
| Jul 8, 2025 |
31.83 |
| Jul 7, 2025 |
32.15 |
| Jul 3, 2025 |
32.13 |
| Jul 2, 2025 |
32.35 |
| Jul 1, 2025 |
32.16 |
| Jun 30, 2025 |
31.89 |
| Jun 27, 2025 |
31.52 |
| Jun 26, 2025 |
32.10 |
| Jun 25, 2025 |
32.12 |
| Jun 24, 2025 |
32.02 |
| Jun 23, 2025 |
32.55 |
| Jun 20, 2025 |
32.44 |
| Jun 18, 2025 |
32.44 |
| Jun 17, 2025 |
32.63 |
| Jun 16, 2025 |
32.62 |
| Jun 13, 2025 |
33.09 |
| Jun 12, 2025 |
32.65 |
| Jun 11, 2025 |
32.24 |
| Jun 10, 2025 |
32.07 |
| Jun 9, 2025 |
32.07 |
| Jun 6, 2025 |
31.92 |
| Jun 5, 2025 |
32.35 |
| Jun 4, 2025 |
32.52 |
| Jun 3, 2025 |
32.32 |
| Jun 2, 2025 |
32.59 |
| May 30, 2025 |
31.76 |
| May 29, 2025 |
31.97 |
| May 28, 2025 |
31.77 |
| May 27, 2025 |
31.86 |
| May 23, 2025 |
32.40 |
| May 22, 2025 |
31.71 |
| May 21, 2025 |
31.98 |
| May 20, 2025 |
31.76 |
| May 19, 2025 |
31.16 |
| May 16, 2025 |
30.78 |
| May 15, 2025 |
31.15 |
| May 14, 2025 |
30.65 |
| May 13, 2025 |
31.32 |
| May 12, 2025 |
31.18 |
| May 9, 2025 |
32.08 |
| May 8, 2025 |
31.85 |
| May 7, 2025 |
32.50 |
| May 6, 2025 |
32.99 |
| May 5, 2025 |
32.08 |
| May 2, 2025 |
31.15 |
| May 1, 2025 |
31.10 |
| Apr 30, 2025 |
31.76 |
| Apr 29, 2025 |
31.99 |
| Apr 28, 2025 |
32.32 |
| Apr 25, 2025 |
31.86 |
| Apr 24, 2025 |
32.22 |
| Apr 23, 2025 |
31.76 |
| Apr 22, 2025 |
32.54 |
| Apr 21, 2025 |
33.00 |
| Apr 17, 2025 |
32.01 |
| Apr 16, 2025 |
32.15 |
| Apr 15, 2025 |
31.14 |
| Apr 14, 2025 |
30.97 |
| Apr 11, 2025 |
31.15 |
| Apr 10, 2025 |
30.55 |
| Apr 9, 2025 |
29.84 |
| Apr 8, 2025 |
28.78 |
| Apr 7, 2025 |
28.68 |
| Apr 4, 2025 |
29.27 |
| Apr 3, 2025 |
29.97 |
| Apr 2, 2025 |
30.13 |
| Apr 1, 2025 |
30.08 |
| Mar 31, 2025 |
30.14 |
| Mar 28, 2025 |
29.72 |
| Mar 27, 2025 |
29.49 |
| Mar 26, 2025 |
29.08 |
| Mar 25, 2025 |
29.13 |
| Mar 24, 2025 |
28.99 |
| Mar 21, 2025 |
29.13 |
| Mar 20, 2025 |
29.34 |
| Mar 19, 2025 |
29.38 |
| Mar 18, 2025 |
29.26 |
| Mar 17, 2025 |
28.93 |
| Mar 14, 2025 |
28.77 |
| Mar 13, 2025 |
28.75 |
| Mar 12, 2025 |
28.26 |
| Mar 11, 2025 |
28.15 |
| Mar 10, 2025 |
27.82 |
| Mar 7, 2025 |
28.06 |
| Mar 6, 2025 |
28.04 |
| Mar 5, 2025 |
28.19 |
| Mar 4, 2025 |
28.13 |
| Mar 3, 2025 |
27.87 |
| Feb 28, 2025 |
27.53 |
| Feb 27, 2025 |
27.72 |
| Feb 26, 2025 |
28.14 |
| Feb 25, 2025 |
28.10 |
| Feb 24, 2025 |
28.47 |
| Feb 21, 2025 |
28.32 |
| Feb 20, 2025 |
28.32 |
| Feb 19, 2025 |
28.33 |
| Feb 18, 2025 |
28.30 |
| Feb 14, 2025 |
27.83 |
| Feb 13, 2025 |
28.25 |
| Feb 12, 2025 |
28.00 |
| Feb 11, 2025 |
27.95 |
| Feb 10, 2025 |
28.06 |
| Feb 7, 2025 |
27.58 |
| Feb 6, 2025 |
27.56 |
| Feb 5, 2025 |
27.62 |
| Feb 4, 2025 |
27.45 |
| Feb 3, 2025 |
27.18 |
| Jan 31, 2025 |
27.05 |
| Jan 30, 2025 |
26.98 |
| Jan 29, 2025 |
26.59 |
| Jan 28, 2025 |
26.68 |
| Jan 27, 2025 |
26.44 |
| Jan 24, 2025 |
26.72 |
| Jan 23, 2025 |
26.55 |
| Jan 22, 2025 |
26.59 |
| Jan 21, 2025 |
26.45 |
| Jan 17, 2025 |
26.06 |
| Jan 16, 2025 |
26.19 |
| Jan 15, 2025 |
26.02 |
| Jan 14, 2025 |
25.82 |
| Jan 13, 2025 |
25.68 |
| Jan 10, 2025 |
25.95 |
| Jan 8, 2025 |
25.70 |
| Jan 7, 2025 |
25.57 |
| Jan 6, 2025 |
25.41 |
| Jan 3, 2025 |
25.46 |
| Jan 2, 2025 |
25.67 |
| Dec 31, 2024 |
25.30 |
| Dec 30, 2024 |
25.15 |
| Dec 27, 2024 |
25.23 |
| Dec 26, 2024 |
25.40 |
| Dec 24, 2024 |
25.23 |
| Dec 23, 2024 |
25.19 |
| Dec 20, 2024 |
25.31 |
| Dec 19, 2024 |
25.04 |
| Dec 18, 2024 |
25.02 |
| Dec 17, 2024 |
25.51 |
| Dec 16, 2024 |
25.59 |
| Dec 13, 2024 |
25.55 |
| Dec 12, 2024 |
25.84 |
| Dec 11, 2024 |
26.21 |
| Dec 10, 2024 |
25.97 |
| Dec 9, 2024 |
25.65 |
| Dec 6, 2024 |
25.40 |
| Dec 5, 2024 |
25.38 |
| Dec 4, 2024 |
25.58 |
| Dec 3, 2024 |
25.50 |
| Dec 2, 2024 |
25.45 |
| Nov 29, 2024 |
25.68 |
| Nov 27, 2024 |
25.45 |
| Nov 26, 2024 |
25.39 |
| Nov 25, 2024 |
25.35 |
| Nov 22, 2024 |
26.12 |
| Nov 21, 2024 |
25.77 |
| Nov 20, 2024 |
25.56 |
| Nov 19, 2024 |
25.41 |
| Nov 18, 2024 |
25.20 |
| Nov 15, 2024 |
24.72 |
| Nov 14, 2024 |
24.77 |
| Nov 13, 2024 |
24.83 |
| Nov 12, 2024 |
25.10 |
| Nov 11, 2024 |
25.30 |
| Nov 8, 2024 |
25.93 |
| Nov 7, 2024 |
26.10 |
| Nov 6, 2024 |
25.68 |
| Nov 5, 2024 |
26.47 |
| Nov 4, 2024 |
26.42 |
| Nov 1, 2024 |
26.39 |
| Oct 31, 2024 |
26.50 |
| Oct 30, 2024 |
26.90 |
| Oct 29, 2024 |
26.77 |
| Oct 28, 2024 |
26.47 |
| Oct 25, 2024 |
26.48 |
| Oct 24, 2024 |
26.42 |
| Oct 23, 2024 |
26.23 |
| Oct 22, 2024 |
26.54 |
| Oct 21, 2024 |
26.26 |
| Oct 18, 2024 |
26.26 |
| Oct 17, 2024 |
25.99 |
| Oct 16, 2024 |
25.83 |
| Oct 15, 2024 |
25.70 |
| Oct 14, 2024 |
25.60 |
| Oct 11, 2024 |
25.64 |
| Oct 10, 2024 |
25.36 |
| Oct 9, 2024 |
25.18 |
| Oct 8, 2024 |
25.33 |
| Oct 7, 2024 |
25.51 |
| Oct 4, 2024 |
25.60 |
| Oct 3, 2024 |
25.65 |
| Oct 2, 2024 |
25.68 |
| Oct 1, 2024 |
25.67 |
| Sep 30, 2024 |
25.39 |
| Sep 27, 2024 |
25.61 |
| Sep 26, 2024 |
25.80 |
| Sep 25, 2024 |
25.68 |
| Sep 24, 2024 |
25.70 |
| Sep 23, 2024 |
25.36 |
| Sep 20, 2024 |
25.31 |
| Sep 19, 2024 |
24.98 |
| Sep 18, 2024 |
24.62 |
| Sep 17, 2024 |
24.81 |
| Sep 16, 2024 |
24.93 |
| Sep 13, 2024 |
24.94 |
| Sep 12, 2024 |
24.70 |
| Sep 11, 2024 |
24.27 |
| Sep 10, 2024 |
24.31 |
| Sep 9, 2024 |
24.20 |
| Sep 6, 2024 |
24.09 |
| Sep 5, 2024 |
24.27 |
| Sep 4, 2024 |
24.08 |
| Sep 3, 2024 |
24.06 |
| Aug 30, 2024 |
24.17 |
| Aug 29, 2024 |
24.33 |
| Aug 28, 2024 |
24.21 |
| Aug 27, 2024 |
24.38 |
| Aug 26, 2024 |
24.31 |
| Aug 23, 2024 |
24.25 |
| Aug 22, 2024 |
23.96 |
| Aug 21, 2024 |
24.26 |
| Aug 20, 2024 |
24.28 |
| Aug 19, 2024 |
24.19 |
| Aug 16, 2024 |
24.23 |
| Aug 15, 2024 |
23.70 |
| Aug 14, 2024 |
23.64 |
| Aug 13, 2024 |
23.82 |
| Aug 12, 2024 |
23.86 |
| Aug 9, 2024 |
23.47 |
| Aug 8, 2024 |
23.40 |
| Aug 7, 2024 |
23.04 |
| Aug 6, 2024 |
23.07 |
| Aug 5, 2024 |
23.25 |
| Aug 2, 2024 |
23.54 |
| Aug 1, 2024 |
23.58 |
| Jul 31, 2024 |
23.67 |
| Jul 30, 2024 |
23.24 |
| Jul 29, 2024 |
23.02 |
| Jul 26, 2024 |
23.05 |
| Jul 25, 2024 |
22.80 |
| Jul 24, 2024 |
23.16 |
| Jul 23, 2024 |
23.24 |
| Jul 22, 2024 |
23.16 |
| Jul 19, 2024 |
23.17 |
| Jul 18, 2024 |
23.58 |
| Jul 17, 2024 |
23.73 |
| Jul 16, 2024 |
23.84 |
| Jul 15, 2024 |
23.38 |
| Jul 12, 2024 |
23.30 |
| Jul 11, 2024 |
23.32 |
| Jul 10, 2024 |
22.90 |
| Jul 9, 2024 |
22.84 |
| Jul 8, 2024 |
22.80 |
| Jul 5, 2024 |
23.08 |
| Jul 3, 2024 |
22.76 |
| Jul 2, 2024 |
22.51 |
| Jul 1, 2024 |
22.52 |
| Jun 28, 2024 |
22.46 |
| Jun 27, 2024 |
22.47 |
| Jun 26, 2024 |
22.20 |
| Jun 25, 2024 |
22.40 |
| Jun 24, 2024 |
22.53 |
| Jun 21, 2024 |
22.43 |
| Jun 20, 2024 |
22.79 |
| Jun 18, 2024 |
22.50 |
| Jun 17, 2024 |
22.40 |
| Jun 14, 2024 |
22.54 |
| Jun 13, 2024 |
22.24 |
| Jun 12, 2024 |
22.43 |
| Jun 11, 2024 |
22.36 |
| Jun 10, 2024 |
22.30 |
| Jun 7, 2024 |
22.11 |
| Jun 6, 2024 |
22.91 |
| Jun 5, 2024 |
22.74 |
| Jun 4, 2024 |
22.49 |
| Jun 3, 2024 |
22.68 |
| May 31, 2024 |
22.50 |
| May 30, 2024 |
22.61 |
| May 29, 2024 |
22.57 |
| May 28, 2024 |
22.78 |
| May 24, 2024 |
22.56 |
| May 23, 2024 |
22.52 |
| May 22, 2024 |
22.98 |
| May 21, 2024 |
23.42 |
| May 20, 2024 |
23.46 |
| May 17, 2024 |
23.36 |
| May 16, 2024 |
22.98 |
| May 15, 2024 |
23.07 |
| May 14, 2024 |
22.78 |
| May 13, 2024 |
22.58 |
| May 10, 2024 |
22.85 |
| May 9, 2024 |
22.66 |
| May 8, 2024 |
22.31 |
| May 7, 2024 |
22.36 |
| May 6, 2024 |
22.48 |
| May 3, 2024 |
22.24 |
| May 2, 2024 |
22.26 |
| May 1, 2024 |
22.32 |
| Apr 30, 2024 |
22.14 |
| Apr 29, 2024 |
22.57 |
| Apr 26, 2024 |
22.62 |
| Apr 25, 2024 |
22.55 |
| Apr 24, 2024 |
22.42 |
| Apr 23, 2024 |
22.45 |
| Apr 22, 2024 |
22.51 |
| Apr 19, 2024 |
23.09 |
| Apr 18, 2024 |
23.00 |
| Apr 17, 2024 |
22.94 |
| Apr 16, 2024 |
23.11 |
| Apr 15, 2024 |
23.06 |
| Apr 12, 2024 |
22.66 |
| Apr 11, 2024 |
22.94 |
| Apr 10, 2024 |
22.52 |
| Apr 9, 2024 |
22.72 |
| Apr 8, 2024 |
22.61 |
| Apr 5, 2024 |
22.45 |
| Apr 4, 2024 |
22.09 |
| Apr 3, 2024 |
22.22 |
| Apr 2, 2024 |
22.01 |
| Apr 1, 2024 |
21.70 |
| Mar 28, 2024 |
21.48 |
| Mar 27, 2024 |
21.20 |
| Mar 26, 2024 |
21.05 |
| Mar 25, 2024 |
20.99 |
| Mar 22, 2024 |
20.92 |
| Mar 21, 2024 |
21.09 |
| Mar 20, 2024 |
21.10 |
| Mar 19, 2024 |
20.85 |
| Mar 18, 2024 |
20.89 |
| Mar 15, 2024 |
20.86 |
| Mar 14, 2024 |
20.92 |
| Mar 13, 2024 |
21.01 |
| Mar 12, 2024 |
20.86 |
| Mar 11, 2024 |
21.08 |
| Mar 8, 2024 |
21.06 |
| Mar 7, 2024 |
20.86 |
| Mar 6, 2024 |
20.76 |
| Mar 5, 2024 |
20.59 |
| Mar 4, 2024 |
20.47 |
| Mar 1, 2024 |
20.14 |
| Feb 29, 2024 |
19.77 |
| Feb 28, 2024 |
19.67 |
| Feb 27, 2024 |
19.62 |
| Feb 26, 2024 |
19.66 |
| Feb 23, 2024 |
19.70 |
| Feb 22, 2024 |
19.59 |
| Feb 21, 2024 |
19.58 |
| Feb 20, 2024 |
19.58 |
| Feb 16, 2024 |
19.46 |
| Feb 15, 2024 |
19.39 |
| Feb 14, 2024 |
19.26 |
| Feb 13, 2024 |
19.26 |
| Feb 12, 2024 |
19.54 |
| Feb 9, 2024 |
19.59 |
| Feb 8, 2024 |
19.67 |
| Feb 7, 2024 |
19.68 |
| Feb 6, 2024 |
19.68 |
| Feb 5, 2024 |
19.59 |
| Feb 2, 2024 |
19.70 |
| Feb 1, 2024 |
19.87 |
| Jan 31, 2024 |
19.68 |
| Jan 30, 2024 |
19.70 |
| Jan 29, 2024 |
19.66 |
| Jan 26, 2024 |
19.53 |
| Jan 25, 2024 |
19.53 |
| Jan 24, 2024 |
19.46 |
| Jan 23, 2024 |
19.62 |
| Jan 22, 2024 |
19.55 |
| Jan 19, 2024 |
19.61 |
| Jan 18, 2024 |
19.55 |
| Jan 17, 2024 |
19.41 |
| Jan 16, 2024 |
19.61 |
| Jan 12, 2024 |
19.80 |
| Jan 11, 2024 |
19.62 |
| Jan 10, 2024 |
19.57 |
| Jan 9, 2024 |
19.63 |
| Jan 8, 2024 |
19.61 |
| Jan 5, 2024 |
19.77 |
| Jan 4, 2024 |
19.76 |
| Jan 3, 2024 |
19.75 |
| Jan 2, 2024 |
19.92 |
| Dec 29, 2023 |
19.96 |
| Dec 28, 2023 |
19.99 |
| Dec 27, 2023 |
20.10 |
| Dec 26, 2023 |
20.00 |
| Dec 22, 2023 |
19.85 |
| Dec 21, 2023 |
19.78 |
| Dec 20, 2023 |
19.64 |
| Dec 19, 2023 |
19.73 |
| Dec 18, 2023 |
19.60 |
| Dec 15, 2023 |
19.53 |
| Dec 14, 2023 |
19.69 |
| Dec 13, 2023 |
19.58 |
| Dec 12, 2023 |
19.14 |
| Dec 11, 2023 |
19.17 |
| Dec 8, 2023 |
19.37 |
| Dec 7, 2023 |
19.63 |
| Dec 6, 2023 |
19.60 |
| Dec 5, 2023 |
19.54 |
| Dec 4, 2023 |
19.62 |
| Dec 1, 2023 |
20.04 |
| Nov 30, 2023 |
19.70 |
| Nov 29, 2023 |
19.79 |
| Nov 28, 2023 |
19.76 |
| Nov 27, 2023 |
19.50 |
| Nov 24, 2023 |
19.35 |
| Nov 22, 2023 |
19.27 |
| Nov 21, 2023 |
19.33 |
| Nov 20, 2023 |
19.14 |
| Nov 17, 2023 |
19.17 |
| Nov 16, 2023 |
19.17 |
| Nov 15, 2023 |
18.96 |
| Nov 14, 2023 |
18.99 |
| Nov 13, 2023 |
18.83 |
| Nov 10, 2023 |
18.73 |
| Nov 9, 2023 |
18.93 |
| Nov 8, 2023 |
18.86 |
| Nov 7, 2023 |
19.06 |
| Nov 6, 2023 |
19.14 |
| Nov 3, 2023 |
19.28 |
| Nov 2, 2023 |
19.21 |
| Nov 1, 2023 |
19.14 |
| Oct 31, 2023 |
19.22 |
| Oct 30, 2023 |
19.31 |
| Oct 27, 2023 |
19.43 |
| Oct 26, 2023 |
19.20 |
| Oct 25, 2023 |
19.17 |
| Oct 24, 2023 |
19.08 |
| Oct 23, 2023 |
19.09 |
| Oct 20, 2023 |
19.17 |
| Oct 19, 2023 |
19.10 |
| Oct 18, 2023 |
18.88 |
| Oct 17, 2023 |
18.61 |
| Oct 16, 2023 |
18.58 |
| Oct 13, 2023 |
18.67 |
| Oct 12, 2023 |
18.09 |
| Oct 11, 2023 |
18.13 |
| Oct 10, 2023 |
18.01 |
| Oct 9, 2023 |
18.03 |
| Oct 6, 2023 |
17.70 |
| Oct 5, 2023 |
17.61 |
| Oct 4, 2023 |
17.64 |
| Oct 3, 2023 |
17.66 |
| Oct 2, 2023 |
17.70 |
| Sep 29, 2023 |
17.89 |
| Sep 28, 2023 |
18.07 |
| Sep 27, 2023 |
18.17 |
| Sep 26, 2023 |
18.40 |
| Sep 25, 2023 |
18.55 |
| Sep 22, 2023 |
18.63 |
| Sep 21, 2023 |
18.58 |
| Sep 20, 2023 |
18.71 |
| Sep 19, 2023 |
18.69 |
| Sep 18, 2023 |
18.71 |
| Sep 15, 2023 |
18.60 |
| Sep 14, 2023 |
18.48 |
| Sep 13, 2023 |
18.48 |
| Sep 12, 2023 |
18.52 |
| Sep 11, 2023 |
18.62 |
| Sep 8, 2023 |
18.58 |
| Sep 7, 2023 |
18.58 |
| Sep 6, 2023 |
18.56 |
| Sep 5, 2023 |
18.64 |
| Sep 1, 2023 |
18.78 |
| Aug 31, 2023 |
18.78 |
| Aug 30, 2023 |
18.82 |
| Aug 29, 2023 |
18.77 |
| Aug 28, 2023 |
18.58 |
| Aug 25, 2023 |
18.53 |
| Aug 24, 2023 |
18.55 |
| Aug 23, 2023 |
18.55 |
| Aug 22, 2023 |
18.37 |
| Aug 21, 2023 |
18.34 |
| Aug 18, 2023 |
18.30 |
| Aug 17, 2023 |
18.29 |
| Aug 16, 2023 |
18.31 |
| Aug 15, 2023 |
18.43 |
| Aug 14, 2023 |
18.46 |
| Aug 11, 2023 |
18.53 |
| Aug 10, 2023 |
18.52 |
| Aug 9, 2023 |
18.54 |
| Aug 8, 2023 |
18.64 |
| Aug 7, 2023 |
18.75 |
| Aug 4, 2023 |
18.80 |
| Aug 3, 2023 |
18.72 |
| Aug 2, 2023 |
18.73 |
| Aug 1, 2023 |
18.83 |
| Jul 31, 2023 |
19.02 |
| Jul 28, 2023 |
18.96 |
| Jul 27, 2023 |
18.83 |
| Jul 26, 2023 |
19.13 |
| Jul 25, 2023 |
19.01 |
| Jul 24, 2023 |
18.93 |
| Jul 21, 2023 |
19.01 |
| Jul 20, 2023 |
19.07 |
| Jul 19, 2023 |
19.15 |
| Jul 18, 2023 |
19.16 |
| Jul 17, 2023 |
18.93 |
| Jul 14, 2023 |
18.92 |
| Jul 13, 2023 |
18.99 |
| Jul 12, 2023 |
18.97 |
| Jul 11, 2023 |
18.71 |
| Jul 10, 2023 |
18.65 |
| Jul 7, 2023 |
18.64 |
| Jul 6, 2023 |
18.49 |
| Jul 5, 2023 |
18.55 |
| Jul 3, 2023 |
18.62 |
| Jun 30, 2023 |
18.60 |
| Jun 29, 2023 |
18.47 |
| Jun 28, 2023 |
18.49 |
| Jun 27, 2023 |
18.53 |
| Jun 26, 2023 |
18.63 |
| Jun 23, 2023 |
18.59 |
| Jun 22, 2023 |
18.54 |
| Jun 21, 2023 |
18.72 |
| Jun 20, 2023 |
18.75 |
| Jun 16, 2023 |
18.94 |
| Jun 15, 2023 |
18.98 |
| Jun 14, 2023 |
18.83 |
| Jun 13, 2023 |
18.83 |
| Jun 12, 2023 |
18.98 |
| Jun 9, 2023 |
18.98 |
| Jun 8, 2023 |
19.03 |
| Jun 7, 2023 |
18.80 |
| Jun 6, 2023 |
19.01 |
| Jun 5, 2023 |
19.00 |
| Jun 2, 2023 |
18.89 |
| Jun 1, 2023 |
19.17 |
| May 31, 2023 |
19.01 |
| May 30, 2023 |
19.00 |
| May 26, 2023 |
18.86 |
| May 25, 2023 |
18.80 |
| May 24, 2023 |
18.99 |
| May 23, 2023 |
19.13 |
| May 22, 2023 |
19.10 |
| May 19, 2023 |
19.15 |
| May 18, 2023 |
18.97 |
| May 17, 2023 |
19.21 |
| May 16, 2023 |
19.27 |
| May 15, 2023 |
19.53 |
| May 12, 2023 |
19.49 |
| May 11, 2023 |
19.51 |
| May 10, 2023 |
19.68 |
| May 9, 2023 |
19.72 |
| May 8, 2023 |
19.58 |
| May 5, 2023 |
19.56 |
| May 4, 2023 |
19.85 |
| May 3, 2023 |
19.73 |
| May 2, 2023 |
19.56 |
| May 1, 2023 |
19.17 |
| Apr 28, 2023 |
19.28 |
| Apr 27, 2023 |
19.26 |
| Apr 26, 2023 |
19.26 |
| Apr 25, 2023 |
19.36 |
| Apr 24, 2023 |
19.26 |
| Apr 21, 2023 |
19.22 |
| Apr 20, 2023 |
19.40 |
| Apr 19, 2023 |
19.32 |
| Apr 18, 2023 |
19.43 |
| Apr 17, 2023 |
19.34 |
| Apr 14, 2023 |
19.43 |
| Apr 13, 2023 |
19.78 |
| Apr 12, 2023 |
19.53 |
| Apr 11, 2023 |
19.42 |
| Apr 10, 2023 |
19.31 |
| Apr 6, 2023 |
19.44 |
| Apr 5, 2023 |
19.60 |
| Apr 4, 2023 |
19.60 |
| Apr 3, 2023 |
19.24 |
| Mar 31, 2023 |
19.10 |
| Mar 30, 2023 |
19.20 |
| Mar 29, 2023 |
19.04 |
| Mar 28, 2023 |
19.13 |
| Mar 27, 2023 |
18.97 |
| Mar 24, 2023 |
19.16 |
| Mar 23, 2023 |
19.36 |
| Mar 22, 2023 |
19.13 |
| Mar 21, 2023 |
18.80 |
| Mar 20, 2023 |
19.17 |
| Mar 17, 2023 |
19.16 |
| Mar 16, 2023 |
18.61 |
| Mar 15, 2023 |
18.58 |
| Mar 14, 2023 |
18.43 |
| Mar 13, 2023 |
18.55 |
| Mar 10, 2023 |
18.12 |
| Mar 9, 2023 |
17.74 |
| Mar 8, 2023 |
17.57 |
| Mar 7, 2023 |
17.58 |
| Mar 6, 2023 |
17.90 |
| Mar 3, 2023 |
17.97 |
| Mar 2, 2023 |
17.79 |
| Mar 1, 2023 |
17.80 |
| Feb 28, 2023 |
17.70 |
| Feb 27, 2023 |
17.62 |
| Feb 24, 2023 |
17.55 |
| Feb 23, 2023 |
17.68 |
| Feb 22, 2023 |
17.68 |
| Feb 21, 2023 |
17.78 |
| Feb 17, 2023 |
17.85 |
| Feb 16, 2023 |
17.80 |
| Feb 15, 2023 |
17.81 |
| Feb 14, 2023 |
18.00 |
| Feb 13, 2023 |
17.97 |
| Feb 10, 2023 |
18.08 |
| Feb 9, 2023 |
18.03 |
| Feb 8, 2023 |
18.19 |
| Feb 7, 2023 |
18.14 |
| Feb 6, 2023 |
18.11 |
| Feb 3, 2023 |
18.08 |
| Feb 2, 2023 |
18.55 |
| Feb 1, 2023 |
18.94 |
| Jan 31, 2023 |
18.69 |
| Jan 30, 2023 |
18.64 |
| Jan 27, 2023 |
18.68 |
| Jan 26, 2023 |
18.70 |
| Jan 25, 2023 |
18.88 |
| Jan 24, 2023 |
18.78 |
| Jan 23, 2023 |
18.72 |
| Jan 20, 2023 |
18.69 |
| Jan 19, 2023 |
18.74 |
| Jan 18, 2023 |
18.46 |
| Jan 17, 2023 |
18.51 |
| Jan 13, 2023 |
18.63 |
| Jan 12, 2023 |
18.40 |
| Jan 11, 2023 |
18.19 |
| Jan 10, 2023 |
18.22 |
| Jan 9, 2023 |
18.14 |
| Jan 6, 2023 |
18.10 |
| Jan 5, 2023 |
17.77 |
| Jan 4, 2023 |
18.00 |
| Jan 3, 2023 |
17.83 |
| Dec 30, 2022 |
17.69 |
| Dec 29, 2022 |
17.59 |
| Dec 28, 2022 |
17.49 |
| Dec 27, 2022 |
17.58 |
| Dec 23, 2022 |
17.44 |
| Dec 22, 2022 |
17.37 |
| Dec 21, 2022 |
17.60 |
| Dec 20, 2022 |
17.62 |
| Dec 19, 2022 |
17.34 |
| Dec 16, 2022 |
17.39 |
| Dec 15, 2022 |
17.24 |
| Dec 14, 2022 |
17.51 |
| Dec 13, 2022 |
17.56 |
| Dec 12, 2022 |
17.26 |
| Dec 9, 2022 |
17.42 |
| Dec 8, 2022 |
17.34 |
| Dec 7, 2022 |
17.34 |
| Dec 6, 2022 |
17.19 |
| Dec 5, 2022 |
17.14 |
| Dec 2, 2022 |
17.44 |
| Dec 1, 2022 |
17.49 |
| Nov 30, 2022 |
17.16 |
| Nov 29, 2022 |
16.95 |
| Nov 28, 2022 |
16.88 |
| Nov 25, 2022 |
17.01 |
| Nov 23, 2022 |
16.98 |
| Nov 22, 2022 |
16.87 |
| Nov 21, 2022 |
16.86 |
| Nov 18, 2022 |
16.96 |
| Nov 17, 2022 |
17.08 |
| Nov 16, 2022 |
17.22 |
| Nov 15, 2022 |
17.24 |
| Nov 14, 2022 |
17.19 |
| Nov 11, 2022 |
17.14 |
| Nov 10, 2022 |
17.03 |
| Nov 9, 2022 |
16.54 |
| Nov 8, 2022 |
16.60 |
| Nov 7, 2022 |
16.23 |
| Nov 4, 2022 |
16.31 |
| Nov 3, 2022 |
15.83 |
| Nov 2, 2022 |
15.88 |
| Nov 1, 2022 |
15.98 |
| Oct 31, 2022 |
15.84 |
| Oct 28, 2022 |
15.96 |
| Oct 27, 2022 |
16.13 |
| Oct 26, 2022 |
16.14 |
| Oct 25, 2022 |
16.05 |
| Oct 24, 2022 |
16.02 |
| Oct 21, 2022 |
16.05 |
| Oct 20, 2022 |
15.79 |
| Oct 19, 2022 |
15.81 |
| Oct 18, 2022 |
16.01 |
| Oct 17, 2022 |
15.99 |
| Oct 14, 2022 |
15.94 |
| Oct 13, 2022 |
16.15 |
| Oct 12, 2022 |
16.26 |
| Oct 11, 2022 |
16.16 |
| Oct 10, 2022 |
16.20 |
| Oct 7, 2022 |
16.45 |
| Oct 6, 2022 |
16.64 |
| Oct 5, 2022 |
16.66 |
| Oct 4, 2022 |
16.73 |
| Oct 3, 2022 |
16.50 |
| Sep 30, 2022 |
16.13 |
| Sep 29, 2022 |
16.11 |
| Sep 28, 2022 |
16.11 |
| Sep 27, 2022 |
15.78 |
| Sep 26, 2022 |
15.75 |
| Sep 23, 2022 |
15.95 |
| Sep 22, 2022 |
16.22 |
| Sep 21, 2022 |
16.22 |
| Sep 20, 2022 |
16.15 |
| Sep 19, 2022 |
16.24 |
| Sep 16, 2022 |
16.24 |
| Sep 15, 2022 |
16.14 |
| Sep 14, 2022 |
16.46 |
| Sep 13, 2022 |
16.53 |
| Sep 12, 2022 |
16.73 |
| Sep 9, 2022 |
16.66 |
| Sep 8, 2022 |
16.57 |
| Sep 7, 2022 |
16.67 |
| Sep 6, 2022 |
16.49 |
| Sep 2, 2022 |
16.59 |
| Sep 1, 2022 |
16.44 |
| Aug 31, 2022 |
16.60 |
| Aug 30, 2022 |
16.71 |
| Aug 29, 2022 |
16.87 |
| Aug 26, 2022 |
16.86 |
| Aug 25, 2022 |
17.06 |
| Aug 24, 2022 |
17.00 |
| Aug 23, 2022 |
16.96 |
| Aug 22, 2022 |
16.84 |
| Aug 19, 2022 |
16.95 |
| Aug 18, 2022 |
17.07 |
| Aug 17, 2022 |
17.13 |
| Aug 16, 2022 |
17.24 |
| Aug 15, 2022 |
17.27 |
| Aug 12, 2022 |
17.49 |
| Aug 11, 2022 |
17.34 |
| Aug 10, 2022 |
17.38 |
| Aug 9, 2022 |
17.41 |
| Aug 8, 2022 |
17.37 |
| Aug 5, 2022 |
17.22 |
| Aug 4, 2022 |
17.41 |
| Aug 3, 2022 |
17.14 |
| Aug 2, 2022 |
17.10 |
| Aug 1, 2022 |
17.18 |
| Jul 29, 2022 |
17.09 |
| Jul 28, 2022 |
17.04 |
| Jul 27, 2022 |
16.83 |
| Jul 26, 2022 |
16.68 |
| Jul 25, 2022 |
16.68 |
| Jul 22, 2022 |
16.74 |
| Jul 21, 2022 |
16.69 |
| Jul 20, 2022 |
16.45 |
| Jul 19, 2022 |
16.63 |
| Jul 18, 2022 |
16.58 |
| Jul 15, 2022 |
16.56 |
| Jul 14, 2022 |
16.59 |
| Jul 13, 2022 |
16.82 |
| Jul 12, 2022 |
16.75 |
| Jul 11, 2022 |
16.82 |
| Jul 8, 2022 |
16.91 |
| Jul 7, 2022 |
16.90 |
| Jul 6, 2022 |
16.88 |
| Jul 5, 2022 |
17.14 |
| Jul 1, 2022 |
17.53 |
| Jun 30, 2022 |
17.53 |
| Jun 29, 2022 |
17.66 |
| Jun 28, 2022 |
17.67 |
| Jun 27, 2022 |
17.69 |
| Jun 24, 2022 |
17.71 |
| Jun 23, 2022 |
17.73 |
| Jun 22, 2022 |
17.85 |
| Jun 21, 2022 |
17.77 |
| Jun 17, 2022 |
17.84 |
| Jun 16, 2022 |
17.98 |
| Jun 15, 2022 |
17.78 |
| Jun 14, 2022 |
17.55 |
| Jun 13, 2022 |
17.69 |
| Jun 10, 2022 |
18.17 |
| Jun 9, 2022 |
17.93 |
| Jun 8, 2022 |
17.98 |
| Jun 7, 2022 |
18.02 |
| Jun 6, 2022 |
17.88 |
| Jun 3, 2022 |
17.97 |
| Jun 2, 2022 |
18.16 |
| Jun 1, 2022 |
17.95 |
| May 31, 2022 |
17.82 |
| May 27, 2022 |
18.01 |
| May 26, 2022 |
17.99 |
| May 25, 2022 |
18.02 |
| May 24, 2022 |
18.14 |
| May 23, 2022 |
18.01 |
| May 20, 2022 |
17.92 |
| May 19, 2022 |
17.90 |
| May 18, 2022 |
17.64 |
| May 17, 2022 |
17.63 |
| May 16, 2022 |
17.74 |
| May 13, 2022 |
17.57 |
| May 12, 2022 |
17.72 |
| May 11, 2022 |
18.00 |
| May 10, 2022 |
17.85 |
| May 9, 2022 |
18.01 |
| May 6, 2022 |
18.26 |
| May 5, 2022 |
18.25 |
| May 4, 2022 |
18.31 |
| May 3, 2022 |
18.13 |
| May 2, 2022 |
18.08 |
| Apr 29, 2022 |
18.42 |
| Apr 28, 2022 |
18.41 |
| Apr 27, 2022 |
18.32 |
| Apr 26, 2022 |
18.46 |
| Apr 25, 2022 |
18.43 |
| Apr 22, 2022 |
18.78 |
| Apr 21, 2022 |
18.96 |
| Apr 20, 2022 |
19.02 |
| Apr 19, 2022 |
18.92 |
| Apr 18, 2022 |
19.21 |
| Apr 14, 2022 |
19.15 |
| Apr 13, 2022 |
19.23 |
| Apr 12, 2022 |
19.14 |
| Apr 11, 2022 |
18.99 |
| Apr 8, 2022 |
18.88 |
| Apr 7, 2022 |
18.77 |
| Apr 6, 2022 |
18.71 |
| Apr 5, 2022 |
18.66 |
| Apr 4, 2022 |
18.78 |
| Apr 1, 2022 |
18.67 |
| Mar 31, 2022 |
18.83 |
| Mar 30, 2022 |
18.80 |
| Mar 29, 2022 |
18.66 |
| Mar 28, 2022 |
18.65 |
| Mar 25, 2022 |
19.00 |
| Mar 24, 2022 |
19.06 |
| Mar 23, 2022 |
18.93 |
| Mar 22, 2022 |
18.67 |
| Mar 21, 2022 |
18.81 |
| Mar 18, 2022 |
18.65 |
| Mar 17, 2022 |
18.82 |
| Mar 16, 2022 |
18.75 |
| Mar 15, 2022 |
18.63 |
| Mar 14, 2022 |
18.98 |
| Mar 11, 2022 |
19.27 |
| Mar 10, 2022 |
19.41 |
| Mar 9, 2022 |
19.36 |
| Mar 8, 2022 |
19.94 |
| Mar 7, 2022 |
19.41 |
| Mar 4, 2022 |
19.12 |
| Mar 3, 2022 |
18.83 |
| Mar 2, 2022 |
18.70 |
| Mar 1, 2022 |
18.91 |
| Feb 28, 2022 |
18.56 |
| Feb 25, 2022 |
18.38 |
| Feb 24, 2022 |
18.44 |
| Feb 23, 2022 |
18.56 |
| Feb 22, 2022 |
18.47 |
| Feb 18, 2022 |
18.44 |
| Feb 17, 2022 |
18.46 |
| Feb 16, 2022 |
18.20 |
| Feb 15, 2022 |
18.01 |
| Feb 14, 2022 |
18.20 |
| Feb 11, 2022 |
18.10 |
| Feb 10, 2022 |
17.76 |
| Feb 9, 2022 |
17.82 |
| Feb 8, 2022 |
17.76 |
| Feb 7, 2022 |
17.70 |
| Feb 4, 2022 |
17.58 |
| Feb 3, 2022 |
17.55 |
| Feb 2, 2022 |
17.56 |
| Feb 1, 2022 |
17.50 |
| Jan 31, 2022 |
17.50 |
| Jan 28, 2022 |
17.39 |
| Jan 27, 2022 |
17.45 |
| Jan 26, 2022 |
17.67 |
| Jan 25, 2022 |
17.96 |
| Jan 24, 2022 |
17.90 |
| Jan 21, 2022 |
17.80 |
| Jan 20, 2022 |
17.86 |
| Jan 19, 2022 |
17.92 |
| Jan 18, 2022 |
17.62 |
| Jan 14, 2022 |
17.65 |
| Jan 13, 2022 |
17.71 |
| Jan 12, 2022 |
17.76 |
| Jan 11, 2022 |
17.73 |
| Jan 10, 2022 |
17.50 |
| Jan 7, 2022 |
17.46 |
| Jan 6, 2022 |
17.38 |
| Jan 5, 2022 |
17.59 |
| Jan 4, 2022 |
17.64 |
| Jan 3, 2022 |
17.52 |
| Dec 31, 2021 |
17.78 |
| Dec 30, 2021 |
17.67 |
| Dec 29, 2021 |
17.54 |
| Dec 28, 2021 |
17.56 |
| Dec 27, 2021 |
17.62 |
| Dec 23, 2021 |
17.58 |
| Dec 22, 2021 |
17.54 |
| Dec 21, 2021 |
17.39 |
| Dec 20, 2021 |
17.38 |
| Dec 17, 2021 |
17.47 |
| Dec 16, 2021 |
17.50 |
| Dec 15, 2021 |
17.28 |
| Dec 14, 2021 |
17.22 |
| Dec 13, 2021 |
17.37 |
| Dec 10, 2021 |
17.34 |
| Dec 9, 2021 |
17.26 |
| Dec 8, 2021 |
17.37 |
| Dec 7, 2021 |
17.35 |
| Dec 6, 2021 |
17.29 |
| Dec 3, 2021 |
17.33 |
| Dec 2, 2021 |
17.19 |
| Dec 1, 2021 |
17.30 |
| Nov 30, 2021 |
17.23 |
| Nov 29, 2021 |
17.35 |
| Nov 26, 2021 |
17.37 |
| Nov 24, 2021 |
17.38 |
| Nov 23, 2021 |
17.41 |
| Nov 22, 2021 |
17.55 |
| Nov 19, 2021 |
17.97 |
| Nov 18, 2021 |
18.10 |
| Nov 17, 2021 |
18.16 |
| Nov 16, 2021 |
17.99 |
| Nov 15, 2021 |
18.13 |
| Nov 12, 2021 |
18.14 |
| Nov 11, 2021 |
18.11 |
| Nov 10, 2021 |
18.02 |
| Nov 9, 2021 |
17.82 |
| Nov 8, 2021 |
17.73 |
| Nov 5, 2021 |
17.67 |
| Nov 4, 2021 |
17.45 |
| Nov 3, 2021 |
17.25 |
| Nov 2, 2021 |
17.38 |
| Nov 1, 2021 |
17.43 |
| Oct 29, 2021 |
17.33 |
| Oct 28, 2021 |
17.50 |
| Oct 27, 2021 |
17.48 |
| Oct 26, 2021 |
17.45 |
| Oct 25, 2021 |
17.58 |
| Oct 22, 2021 |
17.45 |
| Oct 21, 2021 |
17.36 |
| Oct 20, 2021 |
17.36 |
| Oct 19, 2021 |
17.21 |
| Oct 18, 2021 |
17.15 |
| Oct 15, 2021 |
17.21 |
| Oct 14, 2021 |
17.47 |
| Oct 13, 2021 |
17.44 |
| Oct 12, 2021 |
17.14 |
| Oct 11, 2021 |
17.06 |
| Oct 8, 2021 |
17.09 |
| Oct 7, 2021 |
17.08 |
| Oct 6, 2021 |
17.17 |
| Oct 5, 2021 |
17.12 |
| Oct 4, 2021 |
17.21 |
| Oct 1, 2021 |
17.11 |
| Sep 30, 2021 |
17.09 |
| Sep 29, 2021 |
16.78 |
| Sep 28, 2021 |
16.87 |
| Sep 27, 2021 |
17.02 |
| Sep 24, 2021 |
17.00 |
| Sep 23, 2021 |
17.01 |
| Sep 22, 2021 |
17.21 |
| Sep 21, 2021 |
17.26 |
| Sep 20, 2021 |
17.16 |
| Sep 17, 2021 |
17.05 |
| Sep 16, 2021 |
17.06 |
| Sep 15, 2021 |
17.46 |
| Sep 14, 2021 |
17.56 |
| Sep 13, 2021 |
17.44 |
| Sep 10, 2021 |
17.40 |
| Sep 9, 2021 |
17.47 |
| Sep 8, 2021 |
17.41 |
| Sep 7, 2021 |
17.45 |
| Sep 3, 2021 |
17.80 |
| Sep 2, 2021 |
17.61 |
| Sep 1, 2021 |
17.65 |
| Aug 31, 2021 |
17.65 |
| Aug 30, 2021 |
17.62 |
| Aug 27, 2021 |
17.70 |
| Aug 26, 2021 |
17.45 |
| Aug 25, 2021 |
17.43 |
| Aug 24, 2021 |
17.55 |
| Aug 23, 2021 |
17.56 |
| Aug 20, 2021 |
17.34 |
| Aug 19, 2021 |
17.33 |
| Aug 18, 2021 |
17.39 |
| Aug 17, 2021 |
17.37 |
| Aug 16, 2021 |
17.39 |
| Aug 13, 2021 |
17.31 |
| Aug 12, 2021 |
17.07 |
| Aug 11, 2021 |
17.06 |
| Aug 10, 2021 |
16.82 |
| Aug 9, 2021 |
16.82 |
| Aug 6, 2021 |
17.13 |
| Aug 5, 2021 |
17.56 |
| Aug 4, 2021 |
17.64 |
| Aug 3, 2021 |
17.62 |
| Aug 2, 2021 |
17.65 |
| Jul 30, 2021 |
17.65 |
| Jul 29, 2021 |
17.81 |
| Jul 28, 2021 |
17.60 |
| Jul 27, 2021 |
17.53 |
| Jul 26, 2021 |
17.49 |
| Jul 23, 2021 |
17.54 |
| Jul 22, 2021 |
17.58 |
| Jul 21, 2021 |
17.55 |
| Jul 20, 2021 |
17.61 |
| Jul 19, 2021 |
17.64 |
| Jul 16, 2021 |
17.62 |
| Jul 15, 2021 |
17.80 |
| Jul 14, 2021 |
17.77 |
| Jul 13, 2021 |
17.61 |
| Jul 12, 2021 |
17.58 |
| Jul 9, 2021 |
17.59 |
| Jul 8, 2021 |
17.54 |
| Jul 7, 2021 |
17.56 |
| Jul 6, 2021 |
17.49 |
| Jul 2, 2021 |
17.40 |
| Jul 1, 2021 |
17.29 |
| Jun 30, 2021 |
17.22 |
| Jun 29, 2021 |
17.14 |
| Jun 28, 2021 |
17.33 |
| Jun 25, 2021 |
17.32 |
| Jun 24, 2021 |
17.27 |
| Jun 23, 2021 |
17.29 |
| Jun 22, 2021 |
17.30 |
| Jun 21, 2021 |
17.35 |
| Jun 18, 2021 |
17.16 |
| Jun 17, 2021 |
17.24 |
| Jun 16, 2021 |
17.80 |
| Jun 15, 2021 |
18.09 |
| Jun 14, 2021 |
18.16 |
| Jun 11, 2021 |
18.28 |
| Jun 10, 2021 |
18.47 |
| Jun 9, 2021 |
18.40 |
| Jun 8, 2021 |
18.43 |
| Jun 7, 2021 |
18.49 |
| Jun 4, 2021 |
18.41 |
| Jun 3, 2021 |
18.23 |
| Jun 2, 2021 |
18.58 |
| Jun 1, 2021 |
18.49 |
| May 28, 2021 |
18.54 |
| May 27, 2021 |
18.48 |
| May 26, 2021 |
18.47 |
| May 25, 2021 |
18.50 |
| May 24, 2021 |
18.33 |
| May 21, 2021 |
18.30 |
| May 20, 2021 |
18.29 |
| May 19, 2021 |
18.22 |
| May 18, 2021 |
18.21 |
| May 17, 2021 |
18.17 |
| May 14, 2021 |
17.95 |
| May 13, 2021 |
17.79 |
| May 12, 2021 |
17.73 |
| May 11, 2021 |
17.90 |
| May 10, 2021 |
17.90 |
| May 7, 2021 |
17.83 |
| May 6, 2021 |
17.69 |
| May 5, 2021 |
17.40 |
| May 4, 2021 |
17.31 |
| May 3, 2021 |
17.44 |
| Apr 30, 2021 |
17.22 |
| Apr 29, 2021 |
17.28 |
| Apr 28, 2021 |
17.36 |
| Apr 27, 2021 |
17.30 |
| Apr 26, 2021 |
17.34 |
| Apr 23, 2021 |
17.29 |
| Apr 22, 2021 |
17.36 |
| Apr 21, 2021 |
17.48 |
| Apr 20, 2021 |
17.31 |
| Apr 19, 2021 |
17.25 |
| Apr 16, 2021 |
17.29 |
| Apr 15, 2021 |
17.18 |
| Apr 14, 2021 |
16.91 |
| Apr 13, 2021 |
17.00 |
| Apr 12, 2021 |
16.87 |
| Apr 9, 2021 |
16.97 |
| Apr 8, 2021 |
17.09 |
| Apr 7, 2021 |
16.91 |
| Apr 6, 2021 |
16.96 |
| Apr 5, 2021 |
16.82 |
| Apr 1, 2021 |
16.85 |
| Mar 31, 2021 |
16.63 |
| Mar 30, 2021 |
16.39 |
| Mar 29, 2021 |
16.67 |
| Mar 26, 2021 |
16.86 |
| Mar 25, 2021 |
16.81 |
| Mar 24, 2021 |
16.89 |
| Mar 23, 2021 |
16.83 |
| Mar 22, 2021 |
16.94 |
| Mar 19, 2021 |
16.98 |
| Mar 18, 2021 |
16.89 |
| Mar 17, 2021 |
16.99 |
| Mar 16, 2021 |
16.87 |
| Mar 15, 2021 |
16.86 |
| Mar 12, 2021 |
16.79 |
| Mar 11, 2021 |
16.78 |
| Mar 10, 2021 |
16.80 |
| Mar 9, 2021 |
16.72 |
| Mar 8, 2021 |
16.38 |
| Mar 5, 2021 |
16.53 |
| Mar 4, 2021 |
16.54 |
| Mar 3, 2021 |
16.71 |
| Mar 2, 2021 |
16.89 |
| Mar 1, 2021 |
16.80 |
| Feb 26, 2021 |
16.83 |
| Feb 25, 2021 |
17.24 |
| Feb 24, 2021 |
17.56 |
| Feb 23, 2021 |
17.58 |
| Feb 22, 2021 |
17.62 |
| Feb 19, 2021 |
17.37 |
| Feb 18, 2021 |
17.30 |
| Feb 17, 2021 |
17.29 |
| Feb 16, 2021 |
17.48 |
| Feb 12, 2021 |
17.75 |
| Feb 11, 2021 |
17.80 |
| Feb 10, 2021 |
17.95 |
| Feb 9, 2021 |
17.88 |
| Feb 8, 2021 |
17.84 |
| Feb 5, 2021 |
17.64 |
| Feb 4, 2021 |
17.47 |
| Feb 3, 2021 |
17.87 |
| Feb 2, 2021 |
17.88 |
| Feb 1, 2021 |
18.12 |
| Jan 29, 2021 |
17.95 |
| Jan 28, 2021 |
17.94 |
| Jan 27, 2021 |
17.94 |
| Jan 26, 2021 |
18.05 |
| Jan 25, 2021 |
18.09 |
| Jan 22, 2021 |
18.07 |
| Jan 21, 2021 |
18.20 |
| Jan 20, 2021 |
18.23 |
| Jan 19, 2021 |
17.93 |
| Jan 15, 2021 |
17.79 |
| Jan 14, 2021 |
18.00 |
| Jan 13, 2021 |
18.02 |
| Jan 12, 2021 |
18.10 |
| Jan 11, 2021 |
17.99 |
| Jan 8, 2021 |
18.00 |
| Jan 7, 2021 |
18.64 |
| Jan 6, 2021 |
18.69 |
| Jan 5, 2021 |
19.00 |
| Jan 4, 2021 |
18.95 |
| Dec 31, 2020 |
18.52 |
| Dec 30, 2020 |
18.45 |
| Dec 29, 2020 |
18.31 |
| Dec 28, 2020 |
18.26 |
| Dec 24, 2020 |
18.32 |
| Dec 23, 2020 |
18.25 |
| Dec 22, 2020 |
18.15 |
| Dec 21, 2020 |
18.27 |
| Dec 18, 2020 |
18.33 |
| Dec 17, 2020 |
18.36 |
| Dec 16, 2020 |
18.17 |
| Dec 15, 2020 |
18.07 |
| Dec 14, 2020 |
17.83 |
| Dec 11, 2020 |
17.92 |
| Dec 10, 2020 |
17.89 |
| Dec 9, 2020 |
17.91 |
| Dec 8, 2020 |
18.23 |
| Dec 7, 2020 |
18.16 |
| Dec 4, 2020 |
17.91 |
| Dec 3, 2020 |
17.95 |
| Dec 2, 2020 |
17.81 |
| Dec 1, 2020 |
17.68 |
| Nov 30, 2020 |
17.32 |
| Nov 27, 2020 |
17.43 |
| Nov 25, 2020 |
17.61 |
| Nov 24, 2020 |
17.61 |
| Nov 23, 2020 |
17.89 |
| Nov 20, 2020 |
18.27 |
| Nov 19, 2020 |
18.20 |
| Nov 18, 2020 |
18.24 |
| Nov 17, 2020 |
18.34 |
| Nov 16, 2020 |
18.39 |
| Nov 13, 2020 |
18.40 |
| Nov 12, 2020 |
18.29 |
| Nov 11, 2020 |
18.17 |
| Nov 10, 2020 |
18.25 |
| Nov 9, 2020 |
18.20 |
| Nov 6, 2020 |
19.04 |
| Nov 5, 2020 |
19.01 |
| Nov 4, 2020 |
18.58 |
| Nov 3, 2020 |
18.59 |
| Nov 2, 2020 |
18.47 |
| Oct 30, 2020 |
18.32 |
| Oct 29, 2020 |
18.22 |
| Oct 28, 2020 |
18.31 |
| Oct 27, 2020 |
18.61 |
| Oct 26, 2020 |
18.54 |
| Oct 23, 2020 |
18.57 |
| Oct 22, 2020 |
18.58 |
| Oct 21, 2020 |
18.77 |
| Oct 20, 2020 |
18.62 |
| Oct 19, 2020 |
18.53 |
| Oct 16, 2020 |
18.52 |
| Oct 15, 2020 |
18.60 |
| Oct 14, 2020 |
18.52 |
| Oct 13, 2020 |
18.47 |
| Oct 12, 2020 |
18.75 |
| Oct 9, 2020 |
18.80 |
| Oct 8, 2020 |
18.48 |
| Oct 7, 2020 |
18.41 |
| Oct 6, 2020 |
18.41 |
| Oct 5, 2020 |
18.64 |
| Oct 2, 2020 |
18.55 |
| Oct 1, 2020 |
18.56 |
| Sep 30, 2020 |
18.39 |
| Sep 29, 2020 |
18.51 |
| Sep 28, 2020 |
18.34 |
| Sep 25, 2020 |
18.17 |
| Sep 24, 2020 |
18.23 |
| Sep 23, 2020 |
18.16 |
| Sep 22, 2020 |
18.55 |
| Sep 21, 2020 |
18.65 |
| Sep 18, 2020 |
19.02 |
| Sep 17, 2020 |
19.01 |
| Sep 16, 2020 |
19.10 |
| Sep 15, 2020 |
19.05 |
| Sep 14, 2020 |
19.10 |
| Sep 11, 2020 |
18.95 |
| Sep 10, 2020 |
18.96 |
| Sep 9, 2020 |
19.01 |
| Sep 8, 2020 |
18.83 |
| Sep 4, 2020 |
18.88 |
| Sep 3, 2020 |
18.82 |
| Sep 2, 2020 |
18.97 |
| Sep 1, 2020 |
19.21 |
| Aug 31, 2020 |
19.21 |
| Aug 28, 2020 |
19.16 |
| Aug 27, 2020 |
18.83 |
| Aug 26, 2020 |
19.04 |
| Aug 25, 2020 |
18.83 |
| Aug 24, 2020 |
18.81 |
| Aug 21, 2020 |
18.92 |
| Aug 20, 2020 |
19.06 |
| Aug 19, 2020 |
18.94 |
| Aug 18, 2020 |
19.56 |
| Aug 17, 2020 |
19.37 |
| Aug 14, 2020 |
18.97 |
| Aug 13, 2020 |
19.05 |
| Aug 12, 2020 |
18.62 |
| Aug 11, 2020 |
18.68 |
| Aug 10, 2020 |
19.76 |
| Aug 7, 2020 |
19.80 |
| Aug 6, 2020 |
20.13 |
| Aug 5, 2020 |
19.88 |
| Aug 4, 2020 |
19.67 |
| Aug 3, 2020 |
19.29 |
| Jul 31, 2020 |
19.28 |
| Jul 30, 2020 |
19.09 |
| Jul 29, 2020 |
19.23 |
| Jul 28, 2020 |
19.09 |
| Jul 27, 2020 |
18.92 |
| Jul 24, 2020 |
18.56 |
| Jul 23, 2020 |
18.41 |
| Jul 22, 2020 |
18.23 |
| Jul 21, 2020 |
17.97 |
| Jul 20, 2020 |
17.74 |
| Jul 17, 2020 |
17.68 |
| Jul 16, 2020 |
17.53 |
| Jul 15, 2020 |
17.69 |
| Jul 14, 2020 |
17.67 |
| Jul 13, 2020 |
17.60 |
| Jul 10, 2020 |
17.57 |
| Jul 9, 2020 |
17.60 |
| Jul 8, 2020 |
17.65 |
| Jul 7, 2020 |
17.55 |
| Jul 6, 2020 |
17.45 |
| Jul 2, 2020 |
17.33 |
| Jul 1, 2020 |
17.31 |
| Jun 30, 2020 |
17.38 |
| Jun 29, 2020 |
17.31 |
| Jun 26, 2020 |
17.30 |
| Jun 25, 2020 |
17.23 |
| Jun 24, 2020 |
17.25 |
| Jun 23, 2020 |
17.29 |
| Jun 22, 2020 |
17.15 |
| Jun 19, 2020 |
17.04 |
| Jun 18, 2020 |
16.83 |
| Jun 17, 2020 |
16.87 |
| Jun 16, 2020 |
16.86 |
| Jun 15, 2020 |
16.84 |
| Jun 12, 2020 |
16.89 |
| Jun 11, 2020 |
16.88 |
| Jun 10, 2020 |
16.96 |
| Jun 9, 2020 |
16.74 |
| Jun 8, 2020 |
16.58 |
| Jun 5, 2020 |
16.41 |
| Jun 4, 2020 |
16.76 |
| Jun 3, 2020 |
16.56 |
| Jun 2, 2020 |
16.89 |
| Jun 1, 2020 |
16.99 |
| May 29, 2020 |
16.90 |
| May 28, 2020 |
16.79 |
| May 27, 2020 |
16.75 |
| May 26, 2020 |
16.72 |
| May 22, 2020 |
16.94 |
| May 21, 2020 |
16.86 |
| May 20, 2020 |
17.10 |
| May 19, 2020 |
17.05 |
| May 18, 2020 |
16.92 |
| May 15, 2020 |
17.03 |
| May 14, 2020 |
16.92 |
| May 13, 2020 |
16.77 |
| May 12, 2020 |
16.63 |
| May 11, 2020 |
16.56 |
| May 8, 2020 |
16.68 |
| May 7, 2020 |
16.75 |
| May 6, 2020 |
16.52 |
| May 5, 2020 |
16.71 |
| May 4, 2020 |
16.66 |
| May 1, 2020 |
16.58 |
| Apr 30, 2020 |
16.49 |
| Apr 29, 2020 |
16.77 |
| Apr 28, 2020 |
16.68 |
| Apr 27, 2020 |
16.79 |
| Apr 24, 2020 |
16.89 |
| Apr 23, 2020 |
16.94 |
| Apr 22, 2020 |
16.80 |
| Apr 21, 2020 |
16.45 |
| Apr 20, 2020 |
16.58 |
| Apr 17, 2020 |
16.46 |
| Apr 16, 2020 |
16.79 |
| Apr 15, 2020 |
16.84 |
| Apr 14, 2020 |
16.88 |
| Apr 13, 2020 |
16.79 |
| Apr 9, 2020 |
16.45 |
| Apr 8, 2020 |
16.06 |
| Apr 7, 2020 |
16.19 |
| Apr 6, 2020 |
16.28 |
| Apr 3, 2020 |
15.85 |
| Apr 2, 2020 |
15.79 |
| Apr 1, 2020 |
15.53 |
| Mar 31, 2020 |
15.39 |
| Mar 30, 2020 |
15.85 |
| Mar 27, 2020 |
15.84 |
| Mar 26, 2020 |
15.94 |
| Mar 25, 2020 |
15.72 |
| Mar 24, 2020 |
15.93 |
| Mar 23, 2020 |
15.18 |
| Mar 20, 2020 |
14.55 |
| Mar 19, 2020 |
14.34 |
| Mar 18, 2020 |
14.62 |
| Mar 17, 2020 |
14.93 |
| Mar 16, 2020 |
14.73 |
| Mar 13, 2020 |
14.88 |
| Mar 12, 2020 |
15.35 |
| Mar 11, 2020 |
15.99 |
| Mar 10, 2020 |
16.05 |
| Mar 9, 2020 |
16.39 |
| Mar 6, 2020 |
16.35 |
| Mar 5, 2020 |
16.36 |
| Mar 4, 2020 |
16.01 |
| Mar 3, 2020 |
15.99 |
| Mar 2, 2020 |
15.49 |
| Feb 28, 2020 |
15.42 |
| Feb 27, 2020 |
15.99 |
| Feb 26, 2020 |
15.99 |
| Feb 25, 2020 |
15.93 |
| Feb 24, 2020 |
16.22 |
| Feb 21, 2020 |
16.06 |
| Feb 20, 2020 |
15.82 |
| Feb 19, 2020 |
15.77 |
| Feb 18, 2020 |
15.66 |
| Feb 14, 2020 |
15.46 |
| Feb 13, 2020 |
15.40 |
| Feb 12, 2020 |
15.32 |
| Feb 11, 2020 |
15.33 |
| Feb 10, 2020 |
15.39 |
| Feb 7, 2020 |
15.35 |
| Feb 6, 2020 |
15.31 |
| Feb 5, 2020 |
15.22 |
| Feb 4, 2020 |
15.20 |
| Feb 3, 2020 |
15.41 |
| Jan 31, 2020 |
15.52 |
| Jan 30, 2020 |
15.41 |
| Jan 29, 2020 |
15.41 |
| Jan 28, 2020 |
15.33 |
| Jan 27, 2020 |
15.48 |
| Jan 24, 2020 |
15.37 |
| Jan 23, 2020 |
15.28 |
| Jan 22, 2020 |
15.24 |
| Jan 21, 2020 |
15.24 |
| Jan 17, 2020 |
15.22 |
| Jan 16, 2020 |
15.20 |
| Jan 15, 2020 |
15.21 |
| Jan 14, 2020 |
15.13 |
| Jan 13, 2020 |
15.15 |
| Jan 10, 2020 |
15.25 |
| Jan 9, 2020 |
15.16 |
| Jan 8, 2020 |
15.26 |
| Jan 7, 2020 |
15.37 |
| Jan 6, 2020 |
15.30 |
| Jan 3, 2020 |
15.14 |
| Jan 2, 2020 |
14.94 |
| Dec 31, 2019 |
14.85 |
| Dec 30, 2019 |
14.81 |
| Dec 27, 2019 |
14.77 |
| Dec 26, 2019 |
14.78 |
| Dec 24, 2019 |
14.67 |
| Dec 23, 2019 |
14.53 |
| Dec 20, 2019 |
14.45 |
| Dec 19, 2019 |
14.46 |
| Dec 18, 2019 |
14.44 |
| Dec 17, 2019 |
14.43 |
| Dec 16, 2019 |
14.43 |
| Dec 13, 2019 |
14.43 |
| Dec 12, 2019 |
14.38 |
| Dec 11, 2019 |
14.42 |
| Dec 10, 2019 |
14.32 |
| Dec 9, 2019 |
14.28 |
| Dec 6, 2019 |
14.28 |
| Dec 5, 2019 |
14.44 |
| Dec 4, 2019 |
14.43 |
| Dec 3, 2019 |
14.46 |
| Dec 2, 2019 |
14.31 |
| Nov 29, 2019 |
14.33 |
| Nov 27, 2019 |
14.23 |
| Nov 26, 2019 |
14.30 |
| Nov 25, 2019 |
14.24 |
| Nov 22, 2019 |
14.31 |
| Nov 21, 2019 |
14.33 |
| Nov 20, 2019 |
14.41 |
| Nov 19, 2019 |
14.41 |
| Nov 18, 2019 |
14.40 |
| Nov 15, 2019 |
14.36 |
| Nov 14, 2019 |
14.39 |
| Nov 13, 2019 |
14.33 |
| Nov 12, 2019 |
14.27 |
| Nov 11, 2019 |
14.23 |
| Nov 8, 2019 |
14.26 |
| Nov 7, 2019 |
14.36 |
| Nov 6, 2019 |
14.58 |
| Nov 5, 2019 |
14.53 |
| Nov 4, 2019 |
14.75 |
| Nov 1, 2019 |
14.80 |
| Oct 31, 2019 |
14.78 |
| Oct 30, 2019 |
14.64 |
| Oct 29, 2019 |
14.57 |
| Oct 28, 2019 |
14.60 |
| Oct 25, 2019 |
14.73 |
| Oct 24, 2019 |
14.70 |
| Oct 23, 2019 |
14.60 |
| Oct 22, 2019 |
14.55 |
| Oct 21, 2019 |
14.51 |
| Oct 18, 2019 |
14.59 |
| Oct 17, 2019 |
14.59 |
| Oct 16, 2019 |
14.57 |
| Oct 15, 2019 |
14.49 |
| Oct 14, 2019 |
14.60 |
| Oct 11, 2019 |
14.55 |
| Oct 10, 2019 |
14.62 |
| Oct 9, 2019 |
14.74 |
| Oct 8, 2019 |
14.74 |
| Oct 7, 2019 |
14.60 |
| Oct 4, 2019 |
14.74 |
| Oct 3, 2019 |
14.74 |
| Oct 2, 2019 |
14.67 |
| Oct 1, 2019 |
14.50 |
| Sep 30, 2019 |
14.42 |
| Sep 27, 2019 |
14.64 |
| Sep 26, 2019 |
14.72 |
| Sep 25, 2019 |
14.72 |
| Sep 24, 2019 |
15.00 |
| Sep 23, 2019 |
14.92 |
| Sep 20, 2019 |
14.84 |
| Sep 19, 2019 |
14.66 |
| Sep 18, 2019 |
14.60 |
| Sep 17, 2019 |
14.70 |
| Sep 16, 2019 |
14.68 |
| Sep 13, 2019 |
14.55 |
| Sep 12, 2019 |
14.67 |
| Sep 11, 2019 |
14.65 |
| Sep 10, 2019 |
14.55 |
| Sep 9, 2019 |
14.69 |
| Sep 6, 2019 |
14.73 |
| Sep 5, 2019 |
14.86 |
| Sep 4, 2019 |
15.23 |
| Sep 3, 2019 |
15.12 |
| Aug 30, 2019 |
14.92 |
| Aug 29, 2019 |
14.96 |
| Aug 28, 2019 |
15.08 |
| Aug 27, 2019 |
15.10 |
| Aug 26, 2019 |
14.97 |
| Aug 23, 2019 |
14.97 |
| Aug 22, 2019 |
14.67 |
| Aug 21, 2019 |
14.72 |
| Aug 20, 2019 |
14.76 |
| Aug 19, 2019 |
14.65 |
| Aug 16, 2019 |
14.82 |
| Aug 15, 2019 |
14.91 |
| Aug 14, 2019 |
14.82 |
| Aug 13, 2019 |
14.72 |
| Aug 12, 2019 |
14.80 |
| Aug 9, 2019 |
14.67 |
| Aug 8, 2019 |
14.72 |
| Aug 7, 2019 |
14.64 |
| Aug 6, 2019 |
14.42 |
| Aug 5, 2019 |
14.30 |
| Aug 2, 2019 |
14.11 |
| Aug 1, 2019 |
14.15 |
| Jul 31, 2019 |
13.83 |
| Jul 30, 2019 |
14.01 |
| Jul 29, 2019 |
13.96 |
| Jul 26, 2019 |
13.88 |
| Jul 25, 2019 |
13.85 |
| Jul 24, 2019 |
13.96 |
| Jul 23, 2019 |
13.88 |
| Jul 22, 2019 |
13.97 |
| Jul 19, 2019 |
13.96 |
| Jul 18, 2019 |
14.16 |
| Jul 17, 2019 |
13.97 |
| Jul 16, 2019 |
13.75 |
| Jul 15, 2019 |
13.87 |
| Jul 12, 2019 |
13.87 |
| Jul 11, 2019 |
13.78 |
| Jul 10, 2019 |
13.89 |
| Jul 9, 2019 |
13.69 |
| Jul 8, 2019 |
13.64 |
| Jul 5, 2019 |
13.73 |
| Jul 3, 2019 |
13.87 |
| Jul 2, 2019 |
13.84 |
| Jul 1, 2019 |
13.56 |
| Jun 28, 2019 |
13.82 |
| Jun 27, 2019 |
13.80 |
| Jun 26, 2019 |
13.81 |
| Jun 25, 2019 |
13.94 |
| Jun 24, 2019 |
13.90 |
| Jun 21, 2019 |
13.71 |
| Jun 20, 2019 |
13.61 |
| Jun 19, 2019 |
13.28 |
| Jun 18, 2019 |
13.19 |
| Jun 17, 2019 |
13.12 |
| Jun 14, 2019 |
13.15 |
| Jun 13, 2019 |
13.14 |
| Jun 12, 2019 |
13.06 |
| Jun 11, 2019 |
13.01 |
| Jun 10, 2019 |
13.02 |
| Jun 7, 2019 |
13.14 |
| Jun 6, 2019 |
13.06 |
| Jun 5, 2019 |
13.03 |
| Jun 4, 2019 |
13.00 |
| Jun 3, 2019 |
12.99 |
| May 31, 2019 |
12.80 |
| May 30, 2019 |
12.63 |
| May 29, 2019 |
12.55 |
| May 28, 2019 |
12.54 |
| May 24, 2019 |
12.59 |
| May 23, 2019 |
12.58 |
| May 22, 2019 |
12.48 |
| May 21, 2019 |
12.50 |
| May 20, 2019 |
12.53 |
| May 17, 2019 |
12.52 |
| May 16, 2019 |
12.61 |
| May 15, 2019 |
12.71 |
| May 14, 2019 |
12.72 |
| May 13, 2019 |
12.73 |
| May 10, 2019 |
12.60 |
| May 9, 2019 |
12.59 |
| May 8, 2019 |
12.56 |
| May 7, 2019 |
12.60 |
| May 6, 2019 |
12.55 |
| May 3, 2019 |
12.53 |
| May 2, 2019 |
12.46 |
| May 1, 2019 |
12.51 |
| Apr 30, 2019 |
12.59 |
| Apr 29, 2019 |
12.54 |
| Apr 26, 2019 |
12.60 |
| Apr 25, 2019 |
12.52 |
| Apr 24, 2019 |
12.51 |
| Apr 23, 2019 |
12.47 |
| Apr 22, 2019 |
12.49 |
| Apr 18, 2019 |
12.50 |
| Apr 17, 2019 |
12.49 |
| Apr 16, 2019 |
12.51 |
| Apr 15, 2019 |
12.63 |
| Apr 12, 2019 |
12.65 |
| Apr 11, 2019 |
12.67 |
| Apr 10, 2019 |
12.82 |
| Apr 9, 2019 |
12.79 |
| Apr 8, 2019 |
12.71 |
| Apr 5, 2019 |
12.67 |
| Apr 4, 2019 |
12.69 |
| Apr 3, 2019 |
12.65 |
| Apr 2, 2019 |
12.66 |
| Apr 1, 2019 |
12.63 |
| Mar 29, 2019 |
12.67 |
| Mar 28, 2019 |
12.65 |
| Mar 27, 2019 |
12.85 |
| Mar 26, 2019 |
12.91 |
| Mar 25, 2019 |
12.97 |
| Mar 22, 2019 |
12.88 |
| Mar 21, 2019 |
12.85 |
| Mar 20, 2019 |
12.89 |
| Mar 19, 2019 |
12.82 |
| Mar 18, 2019 |
12.78 |
| Mar 15, 2019 |
12.77 |
| Mar 14, 2019 |
12.72 |
| Mar 13, 2019 |
12.85 |
| Mar 12, 2019 |
12.80 |
| Mar 11, 2019 |
12.69 |
| Mar 8, 2019 |
12.76 |
| Mar 7, 2019 |
12.61 |
| Mar 6, 2019 |
12.62 |
| Mar 5, 2019 |
12.64 |
| Mar 4, 2019 |
12.62 |
| Mar 1, 2019 |
12.66 |
| Feb 28, 2019 |
12.88 |
| Feb 27, 2019 |
12.95 |
| Feb 26, 2019 |
13.03 |
| Feb 25, 2019 |
13.01 |
| Feb 22, 2019 |
13.03 |
| Feb 21, 2019 |
12.99 |
| Feb 20, 2019 |
13.13 |
| Feb 19, 2019 |
13.15 |
| Feb 15, 2019 |
12.96 |
| Feb 14, 2019 |
12.88 |
| Feb 13, 2019 |
12.81 |
| Feb 12, 2019 |
12.86 |
| Feb 11, 2019 |
12.84 |
| Feb 8, 2019 |
12.90 |
| Feb 7, 2019 |
12.85 |
| Feb 6, 2019 |
12.82 |
| Feb 5, 2019 |
12.90 |
| Feb 4, 2019 |
12.87 |
| Feb 1, 2019 |
12.93 |
| Jan 31, 2019 |
12.94 |
| Jan 30, 2019 |
12.93 |
| Jan 29, 2019 |
12.88 |
| Jan 28, 2019 |
12.80 |
| Jan 25, 2019 |
12.75 |
| Jan 24, 2019 |
12.57 |
| Jan 23, 2019 |
12.60 |
| Jan 22, 2019 |
12.60 |
| Jan 18, 2019 |
12.57 |
| Jan 17, 2019 |
12.68 |
| Jan 16, 2019 |
12.69 |
| Jan 15, 2019 |
12.66 |
| Jan 14, 2019 |
12.68 |
| Jan 11, 2019 |
12.64 |
| Jan 10, 2019 |
12.63 |
| Jan 9, 2019 |
12.71 |
| Jan 8, 2019 |
12.62 |
| Jan 7, 2019 |
12.65 |
| Jan 4, 2019 |
12.61 |
| Jan 3, 2019 |
12.71 |
| Jan 2, 2019 |
12.60 |
| Dec 31, 2018 |
12.59 |
| Dec 28, 2018 |
12.57 |
| Dec 27, 2018 |
12.52 |
| Dec 26, 2018 |
12.44 |
| Dec 24, 2018 |
12.50 |
| Dec 21, 2018 |
12.33 |
| Dec 20, 2018 |
12.37 |
| Dec 19, 2018 |
12.19 |
| Dec 18, 2018 |
12.27 |
| Dec 17, 2018 |
12.23 |
| Dec 14, 2018 |
12.16 |
| Dec 13, 2018 |
12.21 |
| Dec 12, 2018 |
12.22 |
| Dec 11, 2018 |
12.20 |
| Dec 10, 2018 |
12.22 |
| Dec 7, 2018 |
12.27 |
| Dec 6, 2018 |
12.15 |
| Dec 4, 2018 |
12.15 |
| Dec 3, 2018 |
12.08 |
| Nov 30, 2018 |
11.99 |
| Nov 29, 2018 |
12.02 |
| Nov 28, 2018 |
11.98 |
| Nov 27, 2018 |
11.91 |
| Nov 26, 2018 |
12.00 |
| Nov 23, 2018 |
12.01 |
| Nov 21, 2018 |
12.04 |
| Nov 20, 2018 |
11.99 |
| Nov 19, 2018 |
12.02 |
| Nov 16, 2018 |
11.99 |
| Nov 15, 2018 |
11.91 |
| Nov 14, 2018 |
11.91 |
| Nov 13, 2018 |
11.80 |
| Nov 12, 2018 |
11.80 |
| Nov 9, 2018 |
11.88 |
| Nov 8, 2018 |
12.01 |
| Nov 7, 2018 |
12.05 |
| Nov 6, 2018 |
12.04 |
| Nov 5, 2018 |
12.08 |
| Nov 2, 2018 |
12.11 |
| Nov 1, 2018 |
12.12 |
| Oct 31, 2018 |
11.94 |
| Oct 30, 2018 |
12.02 |
| Oct 29, 2018 |
12.08 |
| Oct 26, 2018 |
12.11 |
| Oct 25, 2018 |
12.07 |
| Oct 24, 2018 |
12.11 |
| Oct 23, 2018 |
12.09 |
| Oct 22, 2018 |
12.00 |
| Oct 19, 2018 |
12.04 |
| Oct 18, 2018 |
12.04 |
| Oct 17, 2018 |
12.01 |
| Oct 16, 2018 |
12.04 |
| Oct 15, 2018 |
12.03 |
| Oct 12, 2018 |
11.97 |
| Oct 11, 2018 |
12.01 |
| Oct 10, 2018 |
11.72 |
| Oct 9, 2018 |
11.69 |
| Oct 8, 2018 |
11.66 |
| Oct 5, 2018 |
11.82 |
| Oct 4, 2018 |
11.79 |
| Oct 3, 2018 |
11.76 |
| Oct 2, 2018 |
11.83 |
| Oct 1, 2018 |
11.69 |
| Sep 28, 2018 |
11.71 |
| Sep 27, 2018 |
11.64 |
| Sep 26, 2018 |
11.75 |
| Sep 25, 2018 |
11.81 |
| Sep 24, 2018 |
11.79 |
| Sep 21, 2018 |
11.78 |
| Sep 20, 2018 |
11.87 |
| Sep 19, 2018 |
11.82 |
| Sep 18, 2018 |
11.77 |
| Sep 17, 2018 |
11.80 |
| Sep 14, 2018 |
11.75 |
| Sep 13, 2018 |
11.80 |
| Sep 12, 2018 |
11.85 |
| Sep 11, 2018 |
11.76 |
| Sep 10, 2018 |
11.75 |
| Sep 7, 2018 |
11.76 |
| Sep 6, 2018 |
11.78 |
| Sep 5, 2018 |
11.77 |
| Sep 4, 2018 |
11.73 |
| Aug 31, 2018 |
11.78 |
| Aug 30, 2018 |
11.79 |
| Aug 29, 2018 |
11.85 |
| Aug 28, 2018 |
11.81 |
| Aug 27, 2018 |
11.90 |
| Aug 24, 2018 |
11.85 |
| Aug 23, 2018 |
11.66 |
| Aug 22, 2018 |
11.75 |
| Aug 21, 2018 |
11.73 |
| Aug 20, 2018 |
11.69 |
| Aug 17, 2018 |
11.64 |
| Aug 16, 2018 |
11.53 |
| Aug 15, 2018 |
11.55 |
| Aug 14, 2018 |
11.73 |
| Aug 13, 2018 |
11.74 |
| Aug 10, 2018 |
11.90 |
| Aug 9, 2018 |
11.92 |
| Aug 8, 2018 |
11.92 |
| Aug 7, 2018 |
11.89 |
| Aug 6, 2018 |
11.88 |
| Aug 3, 2018 |
11.94 |
| Aug 2, 2018 |
11.88 |
| Aug 1, 2018 |
11.95 |
| Jul 31, 2018 |
12.05 |
| Jul 30, 2018 |
12.01 |
| Jul 27, 2018 |
12.03 |
| Jul 26, 2018 |
12.03 |
| Jul 25, 2018 |
12.12 |
| Jul 24, 2018 |
12.03 |
| Jul 23, 2018 |
12.05 |
| Jul 20, 2018 |
12.09 |
| Jul 19, 2018 |
12.03 |
| Jul 18, 2018 |
12.08 |
| Jul 17, 2018 |
12.08 |
| Jul 16, 2018 |
12.21 |
| Jul 13, 2018 |
12.20 |
| Jul 12, 2018 |
12.27 |
| Jul 11, 2018 |
12.21 |
| Jul 10, 2018 |
12.35 |
| Jul 9, 2018 |
12.38 |
| Jul 6, 2018 |
12.35 |
| Jul 5, 2018 |
12.37 |
| Jul 3, 2018 |
12.69 |
| Jul 2, 2018 |
12.20 |
| Jun 29, 2018 |
12.31 |
| Jun 28, 2018 |
12.28 |
| Jun 27, 2018 |
12.32 |
| Jun 26, 2018 |
12.38 |
| Jun 25, 2018 |
12.44 |
| Jun 22, 2018 |
12.49 |
| Jun 21, 2018 |
12.46 |
| Jun 20, 2018 |
12.48 |
| Jun 19, 2018 |
12.54 |
| Jun 18, 2018 |
12.58 |
| Jun 15, 2018 |
12.60 |
| Jun 14, 2018 |
12.83 |
| Jun 13, 2018 |
12.78 |
| Jun 12, 2018 |
12.74 |
| Jun 11, 2018 |
12.79 |
| Jun 8, 2018 |
12.77 |
| Jun 7, 2018 |
12.76 |
| Jun 6, 2018 |
12.75 |
| Jun 5, 2018 |
12.76 |
| Jun 4, 2018 |
12.70 |
| Jun 1, 2018 |
12.73 |
| May 31, 2018 |
12.79 |
| May 30, 2018 |
12.82 |
| May 29, 2018 |
12.80 |
| May 25, 2018 |
12.79 |
| May 24, 2018 |
12.84 |
| May 23, 2018 |
12.72 |
| May 22, 2018 |
12.70 |
| May 21, 2018 |
12.71 |
| May 18, 2018 |
12.72 |
| May 17, 2018 |
12.70 |
| May 16, 2018 |
12.69 |
| May 15, 2018 |
12.71 |
| May 14, 2018 |
12.93 |
| May 11, 2018 |
12.99 |
| May 10, 2018 |
13.00 |
| May 9, 2018 |
12.90 |
| May 8, 2018 |
12.94 |
| May 7, 2018 |
12.94 |
| May 4, 2018 |
12.94 |
| May 3, 2018 |
12.90 |
| May 2, 2018 |
12.83 |
| May 1, 2018 |
12.85 |
| Apr 30, 2018 |
12.94 |
| Apr 27, 2018 |
13.03 |
| Apr 26, 2018 |
12.98 |
| Apr 25, 2018 |
13.01 |
| Apr 24, 2018 |
13.11 |
| Apr 23, 2018 |
13.05 |
| Apr 20, 2018 |
13.14 |
| Apr 19, 2018 |
13.25 |
| Apr 18, 2018 |
13.28 |
| Apr 17, 2018 |
13.27 |
| Apr 16, 2018 |
13.26 |
| Apr 13, 2018 |
13.24 |
| Apr 12, 2018 |
13.14 |
| Apr 11, 2018 |
13.29 |
| Apr 10, 2018 |
13.19 |
| Apr 9, 2018 |
13.17 |
| Apr 6, 2018 |
13.12 |
| Apr 5, 2018 |
13.05 |
| Apr 4, 2018 |
13.13 |
| Apr 3, 2018 |
13.10 |
| Apr 2, 2018 |
13.21 |
| Mar 29, 2018 |
13.05 |
| Mar 28, 2018 |
13.05 |
| Mar 27, 2018 |
13.23 |
| Mar 26, 2018 |
13.31 |
| Mar 23, 2018 |
13.25 |
| Mar 22, 2018 |
13.08 |
| Mar 21, 2018 |
13.14 |
| Mar 20, 2018 |
12.91 |
| Mar 19, 2018 |
12.96 |
| Mar 16, 2018 |
12.93 |
| Mar 15, 2018 |
12.96 |
| Mar 14, 2018 |
13.06 |
| Mar 13, 2018 |
13.07 |
| Mar 12, 2018 |
13.04 |
| Mar 9, 2018 |
13.03 |
| Mar 8, 2018 |
13.02 |
| Mar 7, 2018 |
13.05 |
| Mar 6, 2018 |
13.14 |
| Mar 5, 2018 |
12.99 |
| Mar 2, 2018 |
13.01 |
| Mar 1, 2018 |
12.96 |
| Feb 28, 2018 |
12.98 |
| Feb 27, 2018 |
12.98 |
| Feb 26, 2018 |
13.14 |
| Feb 23, 2018 |
13.10 |
| Feb 22, 2018 |
13.12 |
| Feb 21, 2018 |
13.04 |
| Feb 20, 2018 |
13.10 |
| Feb 16, 2018 |
13.29 |
| Feb 15, 2018 |
13.34 |
| Feb 14, 2018 |
13.32 |
| Feb 13, 2018 |
13.10 |
| Feb 12, 2018 |
13.01 |
| Feb 9, 2018 |
12.95 |
| Feb 8, 2018 |
12.97 |
| Feb 7, 2018 |
12.95 |
| Feb 6, 2018 |
13.01 |
| Feb 5, 2018 |
13.17 |
| Feb 2, 2018 |
13.11 |
| Feb 1, 2018 |
13.31 |
| Jan 31, 2018 |
13.27 |
| Jan 30, 2018 |
13.16 |
| Jan 29, 2018 |
13.23 |
| Jan 26, 2018 |
13.30 |
| Jan 25, 2018 |
13.29 |
| Jan 24, 2018 |
13.37 |
| Jan 23, 2018 |
13.22 |
| Jan 22, 2018 |
13.14 |
| Jan 19, 2018 |
13.12 |
| Jan 18, 2018 |
13.06 |
| Jan 17, 2018 |
13.09 |
| Jan 16, 2018 |
13.19 |
| Jan 12, 2018 |
13.20 |
| Jan 11, 2018 |
13.03 |
| Jan 10, 2018 |
12.99 |
| Jan 9, 2018 |
12.95 |
| Jan 8, 2018 |
13.00 |
| Jan 5, 2018 |
13.01 |
| Jan 4, 2018 |
13.02 |
| Jan 3, 2018 |
12.95 |
| Jan 2, 2018 |
13.00 |
| Dec 29, 2017 |
12.85 |
| Dec 28, 2017 |
12.75 |
| Dec 27, 2017 |
12.70 |
| Dec 26, 2017 |
12.65 |
| Dec 22, 2017 |
12.55 |
| Dec 21, 2017 |
12.49 |
| Dec 20, 2017 |
12.48 |
| Dec 19, 2017 |
12.43 |
| Dec 18, 2017 |
12.44 |
| Dec 15, 2017 |
12.38 |
| Dec 14, 2017 |
12.34 |
| Dec 13, 2017 |
12.37 |
| Dec 12, 2017 |
12.27 |
| Dec 11, 2017 |
12.24 |
| Dec 8, 2017 |
12.31 |
| Dec 7, 2017 |
12.30 |
| Dec 6, 2017 |
12.47 |
| Dec 5, 2017 |
12.49 |
| Dec 4, 2017 |
12.57 |
| Dec 1, 2017 |
12.62 |
| Nov 30, 2017 |
12.56 |
| Nov 29, 2017 |
12.67 |
| Nov 28, 2017 |
12.75 |
| Nov 27, 2017 |
12.76 |
| Nov 24, 2017 |
12.70 |
| Nov 22, 2017 |
12.73 |
| Nov 21, 2017 |
12.61 |
| Nov 20, 2017 |
12.59 |
| Nov 17, 2017 |
12.75 |
| Nov 16, 2017 |
12.60 |
| Nov 15, 2017 |
12.60 |
| Nov 14, 2017 |
12.62 |
| Nov 13, 2017 |
12.59 |
| Nov 10, 2017 |
12.58 |
| Nov 9, 2017 |
12.68 |
| Nov 8, 2017 |
12.63 |
| Nov 7, 2017 |
12.58 |
| Nov 6, 2017 |
12.63 |
| Nov 3, 2017 |
12.53 |
| Nov 2, 2017 |
12.59 |
| Nov 1, 2017 |
12.57 |
| Oct 31, 2017 |
12.53 |
| Oct 30, 2017 |
12.58 |
| Oct 27, 2017 |
12.55 |
| Oct 26, 2017 |
12.50 |
| Oct 25, 2017 |
12.60 |
| Oct 24, 2017 |
12.60 |
| Oct 23, 2017 |
12.65 |
| Oct 20, 2017 |
12.63 |
| Oct 19, 2017 |
12.70 |
| Oct 18, 2017 |
12.63 |
| Oct 17, 2017 |
12.68 |
| Oct 16, 2017 |
12.77 |
| Oct 13, 2017 |
12.86 |
| Oct 12, 2017 |
12.76 |
| Oct 11, 2017 |
12.75 |
| Oct 10, 2017 |
12.71 |
| Oct 9, 2017 |
12.67 |
| Oct 6, 2017 |
12.57 |
| Oct 5, 2017 |
12.51 |
| Oct 4, 2017 |
12.58 |
| Oct 3, 2017 |
12.55 |
| Oct 2, 2017 |
12.54 |
| Sep 29, 2017 |
12.63 |
| Sep 28, 2017 |
12.69 |
| Sep 27, 2017 |
12.67 |
| Sep 26, 2017 |
12.78 |
| Sep 25, 2017 |
12.93 |
| Sep 22, 2017 |
12.78 |
| Sep 21, 2017 |
12.74 |
| Sep 20, 2017 |
12.83 |
| Sep 19, 2017 |
12.94 |
| Sep 18, 2017 |
12.91 |
| Sep 15, 2017 |
13.03 |
| Sep 14, 2017 |
13.10 |
| Sep 13, 2017 |
13.04 |
| Sep 12, 2017 |
13.14 |
| Sep 11, 2017 |
13.10 |
| Sep 8, 2017 |
13.29 |
| Sep 7, 2017 |
13.30 |
| Sep 6, 2017 |
13.17 |
| Sep 5, 2017 |
13.23 |
| Sep 1, 2017 |
13.09 |
| Aug 31, 2017 |
13.06 |
| Aug 30, 2017 |
12.91 |
| Aug 29, 2017 |
12.92 |
| Aug 28, 2017 |
12.94 |
| Aug 25, 2017 |
12.75 |
| Aug 24, 2017 |
12.69 |
| Aug 23, 2017 |
12.73 |
| Aug 22, 2017 |
12.69 |
| Aug 21, 2017 |
12.75 |
| Aug 18, 2017 |
12.69 |
| Aug 17, 2017 |
12.72 |
| Aug 16, 2017 |
12.65 |
| Aug 15, 2017 |
12.56 |
| Aug 14, 2017 |
12.65 |
| Aug 11, 2017 |
12.75 |
| Aug 10, 2017 |
12.69 |
| Aug 9, 2017 |
12.59 |
| Aug 8, 2017 |
12.45 |
| Aug 7, 2017 |
12.42 |
| Aug 4, 2017 |
12.42 |
| Aug 3, 2017 |
12.53 |
| Aug 2, 2017 |
12.50 |
| Aug 1, 2017 |
12.53 |
| Jul 31, 2017 |
12.53 |
| Jul 28, 2017 |
12.53 |
| Jul 27, 2017 |
12.44 |
| Jul 26, 2017 |
12.44 |
| Jul 25, 2017 |
12.34 |
| Jul 24, 2017 |
12.39 |
| Jul 21, 2017 |
12.39 |
| Jul 20, 2017 |
12.28 |
| Jul 19, 2017 |
12.26 |
| Jul 18, 2017 |
12.26 |
| Jul 17, 2017 |
12.18 |
| Jul 14, 2017 |
12.13 |
| Jul 13, 2017 |
12.03 |
| Jul 12, 2017 |
12.05 |
| Jul 11, 2017 |
12.01 |
| Jul 10, 2017 |
11.99 |
| Jul 7, 2017 |
11.98 |
| Jul 6, 2017 |
12.10 |
| Jul 5, 2017 |
12.10 |
| Jul 3, 2017 |
12.06 |
| Jun 30, 2017 |
12.26 |
| Jun 29, 2017 |
12.29 |
| Jun 28, 2017 |
12.35 |
| Jun 27, 2017 |
12.34 |
| Jun 26, 2017 |
12.29 |
| Jun 23, 2017 |
12.40 |
| Jun 22, 2017 |
12.35 |
| Jun 21, 2017 |
12.31 |
| Jun 20, 2017 |
12.27 |
| Jun 19, 2017 |
12.30 |
| Jun 16, 2017 |
12.39 |
| Jun 15, 2017 |
12.39 |
| Jun 14, 2017 |
12.42 |
| Jun 13, 2017 |
12.51 |
| Jun 12, 2017 |
12.50 |
| Jun 9, 2017 |
12.53 |
| Jun 8, 2017 |
12.62 |
| Jun 7, 2017 |
12.70 |
| Jun 6, 2017 |
12.78 |
| Jun 5, 2017 |
12.65 |
| Jun 2, 2017 |
12.63 |
| Jun 1, 2017 |
12.52 |
| May 31, 2017 |
12.57 |
| May 30, 2017 |
12.47 |
| May 26, 2017 |
12.53 |
| May 25, 2017 |
12.41 |
| May 24, 2017 |
12.42 |
| May 23, 2017 |
12.37 |
| May 22, 2017 |
12.44 |
| May 19, 2017 |
12.40 |
| May 18, 2017 |
12.34 |
| May 17, 2017 |
12.44 |
| May 16, 2017 |
12.21 |
| May 15, 2017 |
12.17 |
| May 12, 2017 |
12.13 |
| May 11, 2017 |
12.10 |
| May 10, 2017 |
12.05 |
| May 9, 2017 |
12.05 |
| May 8, 2017 |
12.13 |
| May 5, 2017 |
12.15 |
| May 4, 2017 |
12.14 |
| May 3, 2017 |
12.26 |
| May 2, 2017 |
12.42 |
| May 1, 2017 |
12.42 |
| Apr 28, 2017 |
12.53 |
| Apr 27, 2017 |
12.50 |
| Apr 26, 2017 |
12.54 |
| Apr 25, 2017 |
12.48 |
| Apr 24, 2017 |
12.61 |
| Apr 21, 2017 |
12.69 |
| Apr 20, 2017 |
12.66 |
| Apr 19, 2017 |
12.63 |
| Apr 18, 2017 |
12.75 |
| Apr 17, 2017 |
12.69 |
| Apr 13, 2017 |
12.73 |
| Apr 12, 2017 |
12.67 |
| Apr 11, 2017 |
12.58 |
| Apr 10, 2017 |
12.40 |
| Apr 7, 2017 |
12.41 |
| Apr 6, 2017 |
12.37 |
| Apr 5, 2017 |
12.42 |
| Apr 4, 2017 |
12.41 |
| Apr 3, 2017 |
12.40 |
| Mar 31, 2017 |
12.33 |
| Mar 30, 2017 |
12.29 |
| Mar 29, 2017 |
12.39 |
| Mar 28, 2017 |
12.35 |
| Mar 27, 2017 |
12.41 |
| Mar 24, 2017 |
12.34 |
| Mar 23, 2017 |
12.32 |
| Mar 22, 2017 |
12.33 |
| Mar 21, 2017 |
12.30 |
| Mar 20, 2017 |
12.20 |
| Mar 17, 2017 |
12.14 |
| Mar 16, 2017 |
12.12 |
| Mar 15, 2017 |
12.06 |
| Mar 14, 2017 |
11.86 |
| Mar 13, 2017 |
11.91 |
| Mar 10, 2017 |
11.91 |
| Mar 9, 2017 |
11.89 |
| Mar 8, 2017 |
11.95 |
| Mar 7, 2017 |
12.02 |
| Mar 6, 2017 |
12.13 |
| Mar 3, 2017 |
12.20 |
| Mar 2, 2017 |
12.21 |
| Mar 1, 2017 |
12.37 |
| Feb 28, 2017 |
12.38 |
| Feb 27, 2017 |
12.37 |
| Feb 24, 2017 |
12.43 |
| Feb 23, 2017 |
12.35 |
| Feb 22, 2017 |
12.25 |
| Feb 21, 2017 |
12.23 |
| Feb 17, 2017 |
12.23 |
| Feb 16, 2017 |
12.26 |
| Feb 15, 2017 |
12.19 |
| Feb 14, 2017 |
12.15 |
| Feb 13, 2017 |
12.12 |
| Feb 10, 2017 |
12.21 |
| Feb 9, 2017 |
12.18 |
| Feb 8, 2017 |
12.27 |
| Feb 7, 2017 |
12.19 |
| Feb 6, 2017 |
12.22 |
| Feb 3, 2017 |
12.05 |
| Feb 2, 2017 |
12.02 |
| Feb 1, 2017 |
11.95 |
| Jan 31, 2017 |
11.99 |
| Jan 30, 2017 |
11.82 |
| Jan 27, 2017 |
11.79 |
| Jan 26, 2017 |
11.77 |
| Jan 25, 2017 |
11.87 |
| Jan 24, 2017 |
11.97 |
| Jan 23, 2017 |
12.03 |
| Jan 20, 2017 |
11.96 |
| Jan 19, 2017 |
11.92 |
| Jan 18, 2017 |
11.93 |
| Jan 17, 2017 |
12.03 |
| Jan 13, 2017 |
11.86 |
| Jan 12, 2017 |
11.84 |
| Jan 11, 2017 |
11.79 |
| Jan 10, 2017 |
11.76 |
| Jan 9, 2017 |
11.70 |
| Jan 6, 2017 |
11.61 |
| Jan 5, 2017 |
11.70 |
| Jan 4, 2017 |
11.51 |
| Jan 3, 2017 |
11.47 |
| Dec 30, 2016 |
11.39 |
| Dec 29, 2016 |
11.45 |
| Dec 28, 2016 |
11.31 |
| Dec 27, 2016 |
11.27 |
| Dec 23, 2016 |
11.20 |
| Dec 22, 2016 |
11.16 |
| Dec 21, 2016 |
11.20 |
| Dec 20, 2016 |
11.19 |
| Dec 19, 2016 |
11.28 |
| Dec 16, 2016 |
11.21 |
| Dec 15, 2016 |
11.16 |
| Dec 14, 2016 |
11.30 |
| Dec 13, 2016 |
11.46 |
| Dec 12, 2016 |
11.49 |
| Dec 9, 2016 |
11.46 |
| Dec 8, 2016 |
11.59 |
| Dec 7, 2016 |
11.60 |
| Dec 6, 2016 |
11.56 |
| Dec 5, 2016 |
11.58 |
| Dec 2, 2016 |
11.64 |
| Dec 1, 2016 |
11.59 |
| Nov 30, 2016 |
11.61 |
| Nov 29, 2016 |
11.77 |
| Nov 28, 2016 |
11.81 |
| Nov 25, 2016 |
11.68 |
| Nov 23, 2016 |
11.75 |
| Nov 22, 2016 |
12.00 |
| Nov 21, 2016 |
12.00 |
| Nov 18, 2016 |
11.96 |
| Nov 17, 2016 |
12.06 |
| Nov 16, 2016 |
12.14 |
| Nov 15, 2016 |
12.15 |
| Nov 14, 2016 |
12.05 |
| Nov 11, 2016 |
12.15 |
| Nov 10, 2016 |
12.43 |
| Nov 9, 2016 |
12.62 |
| Nov 8, 2016 |
12.63 |
| Nov 7, 2016 |
12.69 |
| Nov 4, 2016 |
12.92 |
| Nov 3, 2016 |
12.91 |
| Nov 2, 2016 |
12.83 |
| Nov 1, 2016 |
12.75 |
| Oct 31, 2016 |
12.66 |
| Oct 28, 2016 |
12.63 |
| Oct 27, 2016 |
12.57 |
| Oct 26, 2016 |
12.55 |
| Oct 25, 2016 |
12.62 |
| Oct 24, 2016 |
12.53 |
| Oct 21, 2016 |
12.55 |
| Oct 20, 2016 |
12.54 |
| Oct 19, 2016 |
12.57 |
| Oct 18, 2016 |
12.51 |
| Oct 17, 2016 |
12.43 |
| Oct 14, 2016 |
12.39 |
| Oct 13, 2016 |
12.46 |
| Oct 12, 2016 |
12.44 |
| Oct 11, 2016 |
12.42 |
| Oct 10, 2016 |
12.48 |
| Oct 7, 2016 |
12.44 |
| Oct 6, 2016 |
12.41 |
| Oct 5, 2016 |
12.55 |
| Oct 4, 2016 |
12.57 |
| Oct 3, 2016 |
13.01 |
| Sep 30, 2016 |
13.05 |
| Sep 29, 2016 |
13.09 |
| Sep 28, 2016 |
13.11 |
| Sep 27, 2016 |
13.15 |
| Sep 26, 2016 |
13.24 |
| Sep 23, 2016 |
13.26 |
| Sep 22, 2016 |
13.25 |
| Sep 21, 2016 |
13.21 |
| Sep 20, 2016 |
13.02 |
| Sep 19, 2016 |
13.01 |
| Sep 16, 2016 |
12.98 |
| Sep 15, 2016 |
13.02 |
| Sep 14, 2016 |
13.13 |
| Sep 13, 2016 |
13.06 |
| Sep 12, 2016 |
13.16 |
| Sep 9, 2016 |
13.16 |
| Sep 8, 2016 |
13.24 |
| Sep 7, 2016 |
13.33 |
| Sep 6, 2016 |
13.37 |
| Sep 2, 2016 |
13.13 |
| Sep 1, 2016 |
13.02 |
| Aug 31, 2016 |
12.96 |
| Aug 30, 2016 |
12.99 |
| Aug 29, 2016 |
13.11 |
| Aug 26, 2016 |
13.10 |
| Aug 25, 2016 |
13.11 |
| Aug 24, 2016 |
13.12 |
| Aug 23, 2016 |
13.27 |
| Aug 22, 2016 |
13.25 |
| Aug 19, 2016 |
13.29 |
| Aug 18, 2016 |
13.42 |
| Aug 17, 2016 |
13.34 |
| Aug 16, 2016 |
13.35 |
| Aug 15, 2016 |
13.28 |
| Aug 12, 2016 |
13.24 |
| Aug 11, 2016 |
13.25 |
| Aug 10, 2016 |
13.35 |
| Aug 9, 2016 |
13.28 |
| Aug 8, 2016 |
13.25 |
| Aug 5, 2016 |
13.25 |
| Aug 4, 2016 |
13.49 |
| Aug 3, 2016 |
13.47 |
| Aug 2, 2016 |
13.53 |
| Aug 1, 2016 |
13.42 |
| Jul 29, 2016 |
13.42 |
| Jul 28, 2016 |
13.25 |
| Jul 27, 2016 |
13.29 |
| Jul 26, 2016 |
13.09 |
| Jul 25, 2016 |
13.04 |
| Jul 22, 2016 |
13.12 |
| Jul 21, 2016 |
13.22 |
| Jul 20, 2016 |
13.03 |
| Jul 19, 2016 |
13.22 |
| Jul 18, 2016 |
13.19 |
| Jul 15, 2016 |
13.15 |
| Jul 14, 2016 |
13.23 |
| Jul 13, 2016 |
13.33 |
| Jul 12, 2016 |
13.22 |
| Jul 11, 2016 |
13.43 |
| Jul 8, 2016 |
13.54 |
| Jul 7, 2016 |
13.47 |
| Jul 6, 2016 |
13.53 |
| Jul 5, 2016 |
13.44 |
| Jul 1, 2016 |
13.33 |
| Jun 30, 2016 |
13.13 |
| Jun 29, 2016 |
13.07 |
| Jun 28, 2016 |
13.05 |
| Jun 27, 2016 |
13.15 |
| Jun 24, 2016 |
13.09 |
| Jun 23, 2016 |
12.50 |
| Jun 22, 2016 |
12.55 |
| Jun 21, 2016 |
12.55 |
| Jun 20, 2016 |
12.80 |
| Jun 17, 2016 |
12.87 |
| Jun 16, 2016 |
12.70 |
| Jun 15, 2016 |
12.84 |
| Jun 14, 2016 |
12.76 |
| Jun 13, 2016 |
12.75 |
| Jun 10, 2016 |
12.65 |
| Jun 9, 2016 |
12.60 |
| Jun 8, 2016 |
12.52 |
| Jun 7, 2016 |
12.34 |
| Jun 6, 2016 |
12.35 |
| Jun 3, 2016 |
12.34 |
| Jun 2, 2016 |
12.02 |
| Jun 1, 2016 |
12.05 |
| May 31, 2016 |
12.08 |
| May 27, 2016 |
12.02 |
| May 26, 2016 |
12.10 |
| May 25, 2016 |
12.15 |
| May 24, 2016 |
12.19 |
| May 23, 2016 |
12.40 |
| May 20, 2016 |
12.43 |
| May 19, 2016 |
12.45 |
| May 18, 2016 |
12.48 |
| May 17, 2016 |
12.69 |
| May 16, 2016 |
12.65 |
| May 13, 2016 |
12.64 |
| May 12, 2016 |
12.58 |
| May 11, 2016 |
12.69 |
| May 10, 2016 |
12.57 |
| May 9, 2016 |
12.53 |
| May 6, 2016 |
12.79 |
| May 5, 2016 |
12.67 |
| May 4, 2016 |
12.70 |
| May 3, 2016 |
12.77 |
| May 2, 2016 |
12.81 |
| Apr 29, 2016 |
12.84 |
| Apr 28, 2016 |
12.60 |
| Apr 27, 2016 |
12.37 |
| Apr 26, 2016 |
12.34 |
| Apr 25, 2016 |
12.29 |
| Apr 22, 2016 |
12.25 |
| Apr 21, 2016 |
12.41 |
| Apr 20, 2016 |
12.34 |
| Apr 19, 2016 |
12.42 |
| Apr 18, 2016 |
12.23 |
| Apr 15, 2016 |
12.25 |
| Apr 14, 2016 |
12.16 |
| Apr 13, 2016 |
12.34 |
| Apr 12, 2016 |
12.48 |
| Apr 11, 2016 |
12.47 |
| Apr 8, 2016 |
12.31 |
| Apr 7, 2016 |
12.32 |
| Apr 6, 2016 |
12.15 |
| Apr 5, 2016 |
12.22 |
| Apr 4, 2016 |
12.07 |
| Apr 1, 2016 |
12.15 |
| Mar 31, 2016 |
12.22 |
| Mar 30, 2016 |
12.17 |
| Mar 29, 2016 |
12.30 |
| Mar 28, 2016 |
12.12 |
| Mar 24, 2016 |
12.08 |
| Mar 23, 2016 |
12.11 |
| Mar 22, 2016 |
12.39 |
| Mar 21, 2016 |
12.35 |
| Mar 18, 2016 |
12.45 |
| Mar 17, 2016 |
12.47 |
| Mar 16, 2016 |
12.52 |
| Mar 15, 2016 |
12.25 |
| Mar 14, 2016 |
12.24 |
| Mar 11, 2016 |
12.40 |
| Mar 10, 2016 |
12.62 |
| Mar 9, 2016 |
12.42 |
| Mar 8, 2016 |
12.52 |
| Mar 7, 2016 |
12.58 |
| Mar 4, 2016 |
12.53 |
| Mar 3, 2016 |
12.54 |
| Mar 2, 2016 |
12.33 |
| Mar 1, 2016 |
12.24 |
| Feb 29, 2016 |
12.32 |
| Feb 26, 2016 |
12.16 |
| Feb 25, 2016 |
12.27 |
| Feb 24, 2016 |
12.21 |
| Feb 23, 2016 |
12.17 |
| Feb 22, 2016 |
11.99 |
| Feb 19, 2016 |
12.21 |
| Feb 18, 2016 |
12.28 |
| Feb 17, 2016 |
11.99 |
| Feb 16, 2016 |
11.93 |
| Feb 12, 2016 |
12.31 |
| Feb 11, 2016 |
12.35 |
| Feb 10, 2016 |
11.89 |
| Feb 9, 2016 |
11.84 |
| Feb 8, 2016 |
11.82 |
| Feb 5, 2016 |
11.67 |
| Feb 4, 2016 |
11.48 |
| Feb 3, 2016 |
11.34 |
| Feb 2, 2016 |
11.21 |
| Feb 1, 2016 |
11.23 |
| Jan 29, 2016 |
11.10 |
| Jan 28, 2016 |
11.07 |
| Jan 27, 2016 |
11.19 |
| Jan 26, 2016 |
11.15 |
| Jan 25, 2016 |
11.01 |
| Jan 22, 2016 |
10.91 |
| Jan 21, 2016 |
10.95 |
| Jan 20, 2016 |
10.93 |
| Jan 19, 2016 |
10.82 |
| Jan 15, 2016 |
10.82 |
| Jan 14, 2016 |
10.71 |
| Jan 13, 2016 |
10.88 |
| Jan 12, 2016 |
10.84 |
| Jan 11, 2016 |
10.88 |
| Jan 8, 2016 |
10.96 |
| Jan 7, 2016 |
11.02 |
| Jan 6, 2016 |
10.86 |
| Jan 5, 2016 |
10.72 |
| Jan 4, 2016 |
10.68 |
| Dec 31, 2015 |
10.52 |
| Dec 30, 2015 |
10.54 |
| Dec 29, 2015 |
10.62 |
| Dec 28, 2015 |
10.62 |
| Dec 24, 2015 |
10.70 |
| Dec 23, 2015 |
10.63 |
| Dec 22, 2015 |
10.66 |
| Dec 21, 2015 |
10.72 |
| Dec 18, 2015 |
10.59 |
| Dec 17, 2015 |
10.46 |
| Dec 16, 2015 |
10.66 |
| Dec 15, 2015 |
10.54 |
| Dec 14, 2015 |
10.57 |
| Dec 11, 2015 |
10.70 |
| Dec 10, 2015 |
10.66 |
| Dec 9, 2015 |
10.66 |
| Dec 8, 2015 |
10.68 |
| Dec 7, 2015 |
10.67 |
| Dec 4, 2015 |
10.80 |
| Dec 3, 2015 |
10.57 |
| Dec 2, 2015 |
10.47 |
| Dec 1, 2015 |
10.63 |
| Nov 30, 2015 |
10.60 |
| Nov 27, 2015 |
10.52 |
| Nov 25, 2015 |
10.65 |
| Nov 24, 2015 |
10.69 |
| Nov 23, 2015 |
10.61 |
| Nov 20, 2015 |
10.71 |
| Nov 19, 2015 |
10.76 |
| Nov 18, 2015 |
10.64 |
| Nov 17, 2015 |
10.64 |
| Nov 16, 2015 |
10.77 |
| Nov 13, 2015 |
10.77 |
| Nov 12, 2015 |
10.77 |
| Nov 11, 2015 |
10.79 |
| Nov 10, 2015 |
10.82 |
| Nov 9, 2015 |
10.86 |
| Nov 6, 2015 |
10.82 |
| Nov 5, 2015 |
10.98 |
| Nov 4, 2015 |
11.03 |
| Nov 3, 2015 |
11.11 |
| Nov 2, 2015 |
11.28 |
| Oct 30, 2015 |
11.35 |
| Oct 29, 2015 |
11.39 |
| Oct 28, 2015 |
11.50 |
| Oct 27, 2015 |
11.59 |
| Oct 26, 2015 |
11.57 |
| Oct 23, 2015 |
11.57 |
| Oct 22, 2015 |
11.59 |
| Oct 21, 2015 |
11.60 |
| Oct 20, 2015 |
11.71 |
| Oct 19, 2015 |
11.63 |
| Oct 16, 2015 |
11.74 |
| Oct 15, 2015 |
11.76 |
| Oct 14, 2015 |
11.82 |
| Oct 13, 2015 |
11.61 |
| Oct 12, 2015 |
11.56 |
| Oct 9, 2015 |
11.52 |
| Oct 8, 2015 |
11.35 |
| Oct 7, 2015 |
11.39 |
| Oct 6, 2015 |
11.40 |
| Oct 5, 2015 |
11.29 |
| Oct 2, 2015 |
11.31 |
| Oct 1, 2015 |
11.09 |
| Sep 30, 2015 |
11.09 |
| Sep 29, 2015 |
11.22 |
| Sep 28, 2015 |
11.26 |
| Sep 25, 2015 |
11.43 |
| Sep 24, 2015 |
11.47 |
| Sep 23, 2015 |
11.24 |
| Sep 22, 2015 |
11.19 |
| Sep 21, 2015 |
11.28 |
| Sep 18, 2015 |
11.34 |
| Sep 17, 2015 |
11.26 |
| Sep 16, 2015 |
11.14 |
| Sep 15, 2015 |
11.00 |
| Sep 14, 2015 |
11.03 |
| Sep 11, 2015 |
11.03 |
| Sep 10, 2015 |
11.06 |
| Sep 9, 2015 |
11.03 |
| Sep 8, 2015 |
11.17 |
| Sep 4, 2015 |
11.17 |
| Sep 3, 2015 |
11.20 |
| Sep 2, 2015 |
11.29 |
| Sep 1, 2015 |
11.35 |
| Aug 31, 2015 |
11.30 |
| Aug 28, 2015 |
11.29 |
| Aug 27, 2015 |
11.19 |
| Aug 26, 2015 |
11.18 |
| Aug 25, 2015 |
11.34 |
| Aug 24, 2015 |
11.48 |
| Aug 21, 2015 |
11.54 |
| Aug 20, 2015 |
11.53 |
| Aug 19, 2015 |
11.28 |
| Aug 18, 2015 |
11.13 |
| Aug 17, 2015 |
11.12 |
| Aug 14, 2015 |
11.10 |
| Aug 13, 2015 |
11.10 |
| Aug 12, 2015 |
11.18 |
| Aug 11, 2015 |
11.03 |
| Aug 10, 2015 |
10.99 |
| Aug 7, 2015 |
10.88 |
| Aug 6, 2015 |
10.86 |
| Aug 5, 2015 |
10.79 |
| Aug 4, 2015 |
10.83 |
| Aug 3, 2015 |
10.82 |
| Jul 31, 2015 |
10.90 |
| Jul 30, 2015 |
10.82 |
| Jul 29, 2015 |
10.93 |
| Jul 28, 2015 |
10.91 |
| Jul 27, 2015 |
10.90 |
| Jul 24, 2015 |
10.95 |
| Jul 23, 2015 |
10.84 |
| Jul 22, 2015 |
10.89 |
| Jul 21, 2015 |
10.94 |
| Jul 20, 2015 |
10.98 |
| Jul 17, 2015 |
11.28 |
| Jul 16, 2015 |
11.41 |
| Jul 15, 2015 |
11.44 |
| Jul 14, 2015 |
11.50 |
| Jul 13, 2015 |
11.53 |
| Jul 10, 2015 |
11.59 |
| Jul 9, 2015 |
11.56 |
| Jul 8, 2015 |
11.55 |
| Jul 7, 2015 |
11.52 |
| Jul 6, 2015 |
11.64 |
| Jul 2, 2015 |
11.60 |
| Jul 1, 2015 |
11.64 |
| Jun 30, 2015 |
11.68 |
| Jun 29, 2015 |
11.76 |
| Jun 26, 2015 |
11.71 |
| Jun 25, 2015 |
11.68 |
| Jun 24, 2015 |
11.70 |
| Jun 23, 2015 |
11.73 |
| Jun 22, 2015 |
11.79 |
| Jun 19, 2015 |
11.96 |
| Jun 18, 2015 |
11.97 |
| Jun 17, 2015 |
11.82 |
| Jun 16, 2015 |
11.78 |
| Jun 15, 2015 |
11.83 |
| Jun 12, 2015 |
11.76 |
| Jun 11, 2015 |
11.78 |
| Jun 10, 2015 |
11.83 |
| Jun 9, 2015 |
11.73 |
| Jun 8, 2015 |
11.69 |
| Jun 5, 2015 |
11.67 |
| Jun 4, 2015 |
11.71 |
| Jun 3, 2015 |
11.82 |
| Jun 2, 2015 |
11.89 |
| Jun 1, 2015 |
11.84 |
| May 29, 2015 |
11.86 |
| May 28, 2015 |
11.85 |
| May 27, 2015 |
11.83 |
| May 26, 2015 |
11.83 |
| May 22, 2015 |
12.01 |
| May 21, 2015 |
12.02 |
| May 20, 2015 |
12.06 |
| May 19, 2015 |
12.04 |
| May 18, 2015 |
12.23 |
| May 15, 2015 |
12.21 |
| May 14, 2015 |
12.17 |
| May 13, 2015 |
12.11 |
| May 12, 2015 |
11.90 |
| May 11, 2015 |
11.85 |
| May 8, 2015 |
11.83 |
| May 7, 2015 |
11.78 |
| May 6, 2015 |
11.87 |
| May 5, 2015 |
11.90 |
| May 4, 2015 |
11.87 |
| May 1, 2015 |
11.72 |
| Apr 30, 2015 |
11.80 |
| Apr 29, 2015 |
12.00 |
| Apr 28, 2015 |
12.08 |
| Apr 27, 2015 |
11.99 |
| Apr 24, 2015 |
11.74 |
| Apr 23, 2015 |
11.91 |
| Apr 22, 2015 |
11.84 |
| Apr 21, 2015 |
11.99 |
| Apr 20, 2015 |
11.92 |
| Apr 17, 2015 |
12.00 |
| Apr 16, 2015 |
11.95 |
| Apr 15, 2015 |
11.99 |
| Apr 14, 2015 |
11.89 |
| Apr 13, 2015 |
11.95 |
| Apr 10, 2015 |
12.04 |
| Apr 9, 2015 |
11.90 |
| Apr 8, 2015 |
11.98 |
| Apr 7, 2015 |
12.06 |
| Apr 6, 2015 |
12.11 |
| Apr 2, 2015 |
11.97 |
| Apr 1, 2015 |
12.00 |
| Mar 31, 2015 |
11.79 |
| Mar 30, 2015 |
11.81 |
| Mar 27, 2015 |
11.96 |
| Mar 26, 2015 |
12.00 |
| Mar 25, 2015 |
11.91 |
| Mar 24, 2015 |
11.90 |
| Mar 23, 2015 |
11.87 |
| Mar 20, 2015 |
11.79 |
| Mar 19, 2015 |
11.67 |
| Mar 18, 2015 |
11.65 |
| Mar 17, 2015 |
11.45 |
| Mar 16, 2015 |
11.52 |
| Mar 13, 2015 |
11.52 |
| Mar 12, 2015 |
11.50 |
| Mar 11, 2015 |
11.51 |
| Mar 10, 2015 |
11.57 |
| Mar 9, 2015 |
11.63 |
| Mar 6, 2015 |
11.62 |
| Mar 5, 2015 |
11.95 |
| Mar 4, 2015 |
11.96 |
| Mar 3, 2015 |
12.00 |
| Mar 2, 2015 |
12.02 |
| Feb 27, 2015 |
12.08 |
| Feb 26, 2015 |
12.05 |
| Feb 25, 2015 |
12.01 |
| Feb 24, 2015 |
11.97 |
| Feb 23, 2015 |
11.99 |
| Feb 20, 2015 |
11.98 |
| Feb 19, 2015 |
12.05 |
| Feb 18, 2015 |
12.08 |
| Feb 17, 2015 |
12.06 |
| Feb 13, 2015 |
12.26 |
| Feb 12, 2015 |
12.20 |
| Feb 11, 2015 |
12.16 |
| Feb 10, 2015 |
12.31 |
| Feb 9, 2015 |
12.38 |
| Feb 6, 2015 |
12.32 |
| Feb 5, 2015 |
12.62 |
| Feb 4, 2015 |
12.63 |
| Feb 3, 2015 |
12.57 |
| Feb 2, 2015 |
12.72 |
| Jan 30, 2015 |
12.79 |
| Jan 29, 2015 |
12.55 |
| Jan 28, 2015 |
12.83 |
| Jan 27, 2015 |
12.92 |
| Jan 26, 2015 |
12.78 |
| Jan 23, 2015 |
12.90 |
| Jan 22, 2015 |
13.00 |
| Jan 21, 2015 |
12.91 |
| Jan 20, 2015 |
12.91 |
| Jan 16, 2015 |
12.72 |
| Jan 15, 2015 |
12.55 |
| Jan 14, 2015 |
12.27 |
| Jan 13, 2015 |
12.28 |
| Jan 12, 2015 |
12.30 |
| Jan 9, 2015 |
12.17 |
| Jan 8, 2015 |
12.04 |
| Jan 7, 2015 |
12.11 |
| Jan 6, 2015 |
12.16 |
| Jan 5, 2015 |
12.03 |
| Jan 2, 2015 |
11.84 |
| Dec 31, 2014 |
11.81 |
| Dec 30, 2014 |
11.97 |
| Dec 29, 2014 |
11.82 |
| Dec 26, 2014 |
11.92 |
| Dec 24, 2014 |
11.72 |
| Dec 23, 2014 |
11.71 |
| Dec 22, 2014 |
11.69 |
| Dec 19, 2014 |
11.93 |
| Dec 18, 2014 |
11.92 |
| Dec 17, 2014 |
11.86 |
| Dec 16, 2014 |
11.92 |
| Dec 15, 2014 |
11.91 |
| Dec 12, 2014 |
12.21 |
| Dec 11, 2014 |
12.23 |
| Dec 10, 2014 |
12.26 |
| Dec 9, 2014 |
12.27 |
| Dec 8, 2014 |
12.03 |
| Dec 5, 2014 |
11.89 |
| Dec 4, 2014 |
12.04 |
| Dec 3, 2014 |
12.08 |
| Dec 2, 2014 |
11.97 |
| Dec 1, 2014 |
12.10 |
| Nov 28, 2014 |
11.66 |
| Nov 26, 2014 |
11.97 |
| Nov 25, 2014 |
11.98 |
| Nov 24, 2014 |
11.97 |
| Nov 21, 2014 |
11.99 |
| Nov 20, 2014 |
11.93 |
| Nov 19, 2014 |
11.81 |
| Nov 18, 2014 |
11.93 |
| Nov 17, 2014 |
11.84 |
| Nov 14, 2014 |
11.89 |
| Nov 13, 2014 |
11.60 |
| Nov 12, 2014 |
11.57 |
| Nov 11, 2014 |
11.68 |
| Nov 10, 2014 |
11.47 |
| Nov 7, 2014 |
11.74 |
| Nov 6, 2014 |
11.41 |
| Nov 5, 2014 |
11.40 |
| Nov 4, 2014 |
11.65 |
| Nov 3, 2014 |
11.65 |
| Oct 31, 2014 |
11.70 |
| Oct 30, 2014 |
11.97 |
| Oct 29, 2014 |
12.08 |
| Oct 28, 2014 |
12.27 |
| Oct 27, 2014 |
12.27 |
| Oct 24, 2014 |
12.29 |
| Oct 23, 2014 |
12.31 |
| Oct 22, 2014 |
12.40 |
| Oct 21, 2014 |
12.46 |
| Oct 20, 2014 |
12.44 |
| Oct 17, 2014 |
12.37 |
| Oct 16, 2014 |
12.38 |
| Oct 15, 2014 |
12.36 |
| Oct 14, 2014 |
12.31 |
| Oct 13, 2014 |
12.31 |
| Oct 10, 2014 |
12.22 |
| Oct 9, 2014 |
12.22 |
| Oct 8, 2014 |
12.21 |
| Oct 7, 2014 |
12.08 |
| Oct 6, 2014 |
12.06 |
| Oct 3, 2014 |
11.90 |
| Oct 2, 2014 |
12.11 |
| Oct 1, 2014 |
12.14 |
| Sep 30, 2014 |
12.08 |
| Sep 29, 2014 |
12.15 |
| Sep 26, 2014 |
12.16 |
| Sep 25, 2014 |
12.20 |
| Sep 24, 2014 |
12.16 |
| Sep 23, 2014 |
12.21 |
| Sep 22, 2014 |
12.13 |
| Sep 19, 2014 |
12.16 |
| Sep 18, 2014 |
12.24 |
| Sep 17, 2014 |
12.22 |
| Sep 16, 2014 |
12.35 |
| Sep 15, 2014 |
12.32 |
| Sep 12, 2014 |
12.29 |
| Sep 11, 2014 |
12.40 |
| Sep 10, 2014 |
12.49 |
| Sep 9, 2014 |
12.55 |
| Sep 8, 2014 |
12.55 |
| Sep 5, 2014 |
12.66 |
| Sep 4, 2014 |
12.61 |
| Sep 3, 2014 |
12.68 |
| Sep 2, 2014 |
12.64 |
| Aug 29, 2014 |
12.86 |
| Aug 28, 2014 |
12.89 |
| Aug 27, 2014 |
12.82 |
| Aug 26, 2014 |
12.83 |
| Aug 25, 2014 |
12.76 |
| Aug 22, 2014 |
12.80 |
| Aug 21, 2014 |
12.77 |
| Aug 20, 2014 |
12.89 |
| Aug 19, 2014 |
12.95 |
| Aug 18, 2014 |
12.98 |
| Aug 15, 2014 |
13.05 |
| Aug 14, 2014 |
13.12 |
| Aug 13, 2014 |
13.11 |
| Aug 12, 2014 |
13.09 |
| Aug 11, 2014 |
13.08 |
| Aug 8, 2014 |
13.11 |
| Aug 7, 2014 |
13.11 |
| Aug 6, 2014 |
13.05 |
| Aug 5, 2014 |
12.87 |
| Aug 4, 2014 |
12.88 |
| Aug 1, 2014 |
12.93 |
| Jul 31, 2014 |
12.84 |
| Jul 30, 2014 |
12.96 |
| Jul 29, 2014 |
13.01 |
| Jul 28, 2014 |
13.04 |
| Jul 25, 2014 |
13.07 |
| Jul 24, 2014 |
12.92 |
| Jul 23, 2014 |
13.05 |
| Jul 22, 2014 |
13.05 |
| Jul 21, 2014 |
13.13 |
| Jul 18, 2014 |
13.10 |
| Jul 17, 2014 |
13.18 |
| Jul 16, 2014 |
12.97 |
| Jul 15, 2014 |
12.95 |
| Jul 14, 2014 |
13.06 |
| Jul 11, 2014 |
13.37 |
| Jul 10, 2014 |
13.36 |
| Jul 9, 2014 |
13.27 |
| Jul 8, 2014 |
13.20 |
| Jul 7, 2014 |
13.18 |
| Jul 3, 2014 |
13.19 |
| Jul 2, 2014 |
13.26 |
| Jul 1, 2014 |
13.27 |
| Jun 30, 2014 |
13.26 |
| Jun 27, 2014 |
13.16 |
| Jun 26, 2014 |
13.16 |
| Jun 25, 2014 |
13.19 |
| Jun 24, 2014 |
13.19 |
| Jun 23, 2014 |
13.16 |
| Jun 20, 2014 |
13.14 |
| Jun 19, 2014 |
13.16 |
| Jun 18, 2014 |
12.74 |
| Jun 17, 2014 |
12.70 |
| Jun 16, 2014 |
12.71 |
| Jun 13, 2014 |
12.77 |
| Jun 12, 2014 |
12.73 |
| Jun 11, 2014 |
12.61 |
| Jun 10, 2014 |
12.62 |
| Jun 9, 2014 |
12.54 |
| Jun 6, 2014 |
12.53 |
| Jun 5, 2014 |
12.53 |
| Jun 4, 2014 |
12.44 |
| Jun 3, 2014 |
12.47 |
| Jun 2, 2014 |
12.43 |
| May 30, 2014 |
12.50 |
| May 29, 2014 |
12.56 |
| May 28, 2014 |
12.59 |
| May 27, 2014 |
12.67 |
| May 23, 2014 |
12.93 |
| May 22, 2014 |
12.95 |
| May 21, 2014 |
12.92 |
| May 20, 2014 |
12.95 |
| May 19, 2014 |
12.95 |
| May 16, 2014 |
12.94 |
