Opendoor Technologies (OPEN) DMA 50 (2020 - 2026)
Opendoor Technologies (OPEN) DMA 50 (2020 - 2026) Analysis & Trends
Powered by 
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | IHS Holding | 44.84 Bn | 43.85 Bn | 231.80 | 8.26 |
| 2 | Cbre | 40.02 Bn | 38.81 Bn | 1.85 Bn | 138.78 |
| 3 | Jones Lang Lasalle | 14.29 Bn | 13.97 Bn | - | 312.76 |
| 4 | Costar | 14.03 Bn | 12.76 Bn | 701.00 Mn | 35.67 |
| 5 | KE Holdings | 7.04 Bn | 4.80 Bn | 661.06 Mn | 16.73 |
| 6 | Compass | 5.97 Bn | 5.50 Bn | 2.31 Bn | 7.81 |
| 7 | Opendoor Technologies | 4.18 Bn | 4.11 Bn | 72.00 Mn | 4.87 |
| 8 | Cushman & Wakefield | 3.22 Bn | 2.62 Bn | 420.70 Mn | 13.42 |
| 9 | Newmark | 2.77 Bn | 2.72 Bn | - | 15.32 |
| 10 | Kennedy-Wilson Holdings | 1.53 Bn | 1.38 Bn | 83.20 Mn | 10.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 9, 2026 | 4.87 |
| Jun 8, 2026 | 4.88 |
| Jun 5, 2026 | 4.89 |
| Jun 4, 2026 | 4.91 |
| Jun 3, 2026 | 4.91 |
| Jun 2, 2026 | 4.92 |
| Jun 1, 2026 | 4.91 |
| May 29, 2026 | 4.90 |
| May 28, 2026 | 4.91 |
| May 27, 2026 | 4.92 |
| May 26, 2026 | 4.93 |
| May 22, 2026 | 4.93 |
| May 21, 2026 | 4.94 |
| May 20, 2026 | 4.95 |
| May 19, 2026 | 4.97 |
| May 18, 2026 | 4.98 |
| May 15, 2026 | 5.00 |
| May 14, 2026 | 5.01 |
| May 13, 2026 | 5.02 |
| May 12, 2026 | 5.03 |