National Rural Utilities Cooperative Finance (NRUC) DMA 100 (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
23.95 |
| May 21, 2026 |
23.95 |
| May 20, 2026 |
23.95 |
| May 19, 2026 |
23.95 |
| May 18, 2026 |
23.95 |
| May 15, 2026 |
23.94 |
| May 14, 2026 |
23.94 |
| May 13, 2026 |
23.94 |
| May 12, 2026 |
23.94 |
| May 11, 2026 |
23.94 |
| May 8, 2026 |
23.93 |
| May 7, 2026 |
23.93 |
| May 6, 2026 |
23.93 |
| May 5, 2026 |
23.92 |
| May 4, 2026 |
23.92 |
| May 1, 2026 |
23.91 |
| Apr 30, 2026 |
23.90 |
| Apr 29, 2026 |
23.90 |
| Apr 28, 2026 |
23.89 |
| Apr 27, 2026 |
23.88 |
| Apr 24, 2026 |
23.88 |
| Apr 23, 2026 |
23.87 |
| Apr 22, 2026 |
23.87 |
| Apr 21, 2026 |
23.86 |
| Apr 20, 2026 |
23.85 |
| Apr 17, 2026 |
23.85 |
| Apr 16, 2026 |
23.84 |
| Apr 15, 2026 |
23.83 |
| Apr 14, 2026 |
23.83 |
| Apr 13, 2026 |
23.82 |
| Apr 10, 2026 |
23.82 |
| Apr 9, 2026 |
23.82 |
| Apr 8, 2026 |
23.82 |
| Apr 7, 2026 |
23.83 |
| Apr 6, 2026 |
23.83 |
| Apr 2, 2026 |
23.84 |
| Apr 1, 2026 |
23.84 |
| Mar 31, 2026 |
23.85 |
| Mar 30, 2026 |
23.85 |
| Mar 27, 2026 |
23.85 |
| Mar 26, 2026 |
23.85 |
| Mar 25, 2026 |
23.85 |
| Mar 24, 2026 |
23.86 |
| Mar 23, 2026 |
23.86 |
| Mar 20, 2026 |
23.87 |
| Mar 19, 2026 |
23.87 |
| Mar 18, 2026 |
23.88 |
| Mar 17, 2026 |
23.88 |
| Mar 16, 2026 |
23.89 |
| Mar 13, 2026 |
23.89 |
| Mar 12, 2026 |
23.89 |
| Mar 11, 2026 |
23.89 |
| Mar 10, 2026 |
23.88 |
| Mar 9, 2026 |
23.88 |
| Mar 6, 2026 |
23.88 |
| Mar 5, 2026 |
23.88 |
| Mar 4, 2026 |
23.88 |
| Mar 3, 2026 |
23.87 |
| Mar 2, 2026 |
23.87 |
| Feb 27, 2026 |
23.87 |
| Feb 26, 2026 |
23.88 |
| Feb 25, 2026 |
23.88 |
| Feb 24, 2026 |
23.88 |
| Feb 23, 2026 |
23.87 |
| Feb 20, 2026 |
23.87 |
| Feb 19, 2026 |
23.87 |
| Feb 18, 2026 |
23.87 |
| Feb 17, 2026 |
23.86 |
| Feb 13, 2026 |
23.85 |
| Feb 12, 2026 |
23.85 |
| Feb 11, 2026 |
23.84 |
| Feb 10, 2026 |
23.84 |
| Feb 9, 2026 |
23.84 |
| Feb 6, 2026 |
23.84 |
| Feb 5, 2026 |
23.84 |
| Feb 4, 2026 |
23.85 |
| Feb 3, 2026 |
23.85 |
| Feb 2, 2026 |
23.85 |
| Jan 30, 2026 |
23.84 |
| Jan 29, 2026 |
23.84 |
| Jan 28, 2026 |
23.83 |
| Jan 27, 2026 |
23.83 |
| Jan 26, 2026 |
23.82 |
| Jan 23, 2026 |
23.81 |
| Jan 22, 2026 |
23.79 |
| Jan 21, 2026 |
23.78 |
| Jan 20, 2026 |
23.77 |
| Jan 16, 2026 |
23.76 |
| Jan 15, 2026 |
23.76 |
| Jan 14, 2026 |
23.75 |
| Jan 13, 2026 |
23.75 |
| Jan 12, 2026 |
23.75 |
| Jan 9, 2026 |
23.76 |
| Jan 8, 2026 |
23.76 |
| Jan 7, 2026 |
23.77 |
| Jan 6, 2026 |
23.78 |
| Jan 5, 2026 |
23.79 |
| Jan 2, 2026 |
23.79 |
| Dec 31, 2025 |
23.80 |
| Dec 30, 2025 |
23.81 |
| Dec 29, 2025 |
23.81 |
| Dec 26, 2025 |
23.82 |
| Dec 24, 2025 |
23.83 |
| Dec 23, 2025 |
23.83 |
| Dec 22, 2025 |
23.84 |
| Dec 19, 2025 |
23.85 |
| Dec 18, 2025 |
23.85 |
| Dec 17, 2025 |
23.86 |
| Dec 16, 2025 |
23.86 |
| Dec 15, 2025 |
23.87 |
| Dec 12, 2025 |
23.87 |
| Dec 11, 2025 |
23.88 |
| Dec 10, 2025 |
23.89 |
| Dec 9, 2025 |
23.89 |
| Dec 8, 2025 |
23.90 |
| Dec 5, 2025 |
23.91 |
| Dec 4, 2025 |
23.92 |
| Dec 3, 2025 |
23.93 |
| Dec 2, 2025 |
23.94 |
| Dec 1, 2025 |
23.95 |
| Nov 28, 2025 |
23.96 |
| Nov 26, 2025 |
23.96 |
| Nov 25, 2025 |
23.97 |
| Nov 24, 2025 |
23.98 |
| Nov 21, 2025 |
23.99 |
| Nov 20, 2025 |
23.99 |
| Nov 19, 2025 |
24.00 |
| Nov 18, 2025 |
24.00 |
| Nov 17, 2025 |
24.01 |
| Nov 14, 2025 |
24.02 |
| Nov 13, 2025 |
24.02 |
| Nov 12, 2025 |
24.03 |
| Nov 11, 2025 |
24.04 |
| Nov 10, 2025 |
24.04 |
| Nov 7, 2025 |
24.04 |
| Nov 6, 2025 |
24.05 |
| Nov 5, 2025 |
24.05 |
| Nov 4, 2025 |
24.05 |
| Nov 3, 2025 |
24.06 |
| Oct 31, 2025 |
24.06 |
| Oct 30, 2025 |
24.07 |
| Oct 29, 2025 |
24.07 |
| Oct 28, 2025 |
24.07 |
| Oct 27, 2025 |
24.07 |
| Oct 24, 2025 |
24.07 |
| Oct 23, 2025 |
24.08 |
| Oct 22, 2025 |
24.08 |
| Oct 21, 2025 |
24.08 |
| Oct 20, 2025 |
24.09 |
| Oct 17, 2025 |
24.09 |
| Oct 16, 2025 |
24.09 |
| Oct 15, 2025 |
24.09 |
| Oct 14, 2025 |
24.09 |
| Oct 13, 2025 |
24.10 |
| Oct 10, 2025 |
24.10 |
| Oct 9, 2025 |
24.10 |
| Oct 8, 2025 |
24.11 |
| Oct 7, 2025 |
24.10 |
| Oct 6, 2025 |
24.10 |
| Oct 3, 2025 |
24.09 |
| Oct 2, 2025 |
24.09 |
| Oct 1, 2025 |
24.08 |
| Sep 30, 2025 |
24.08 |
| Sep 29, 2025 |
24.07 |
| Sep 26, 2025 |
24.06 |
| Sep 25, 2025 |
24.05 |
| Sep 24, 2025 |
24.04 |
| Sep 23, 2025 |
24.03 |
| Sep 22, 2025 |
24.03 |
| Sep 19, 2025 |
24.03 |
| Sep 18, 2025 |
24.03 |
| Sep 17, 2025 |
24.02 |
| Sep 16, 2025 |
24.01 |
| Sep 15, 2025 |
24.01 |
| Sep 12, 2025 |
23.99 |
| Sep 11, 2025 |
23.98 |
| Sep 10, 2025 |
23.97 |
| Sep 9, 2025 |
23.95 |
| Sep 8, 2025 |
23.94 |
| Sep 5, 2025 |
23.92 |
| Sep 4, 2025 |
23.91 |
| Sep 3, 2025 |
23.90 |
| Sep 2, 2025 |
23.89 |
| Aug 29, 2025 |
23.88 |
| Aug 28, 2025 |
23.87 |
| Aug 27, 2025 |
23.86 |
| Aug 26, 2025 |
23.85 |
| Aug 25, 2025 |
23.85 |
| Aug 22, 2025 |
23.85 |
| Aug 21, 2025 |
23.84 |
| Aug 20, 2025 |
23.84 |
| Aug 19, 2025 |
23.83 |
| Aug 18, 2025 |
23.82 |
| Aug 15, 2025 |
23.81 |
| Aug 14, 2025 |
23.80 |
| Aug 13, 2025 |
23.79 |
| Aug 12, 2025 |
23.78 |
| Aug 11, 2025 |
23.77 |
| Aug 8, 2025 |
23.76 |
| Aug 7, 2025 |
23.75 |
| Aug 6, 2025 |
23.74 |
| Aug 5, 2025 |
23.73 |
| Aug 4, 2025 |
23.72 |
| Aug 1, 2025 |
23.71 |
| Jul 31, 2025 |
23.70 |
| Jul 30, 2025 |
23.69 |
| Jul 29, 2025 |
23.69 |
| Jul 28, 2025 |
23.68 |
| Jul 25, 2025 |
23.67 |
| Jul 24, 2025 |
23.66 |
| Jul 23, 2025 |
23.65 |
| Jul 22, 2025 |
23.65 |
| Jul 21, 2025 |
23.64 |
| Jul 18, 2025 |
23.63 |
| Jul 17, 2025 |
23.62 |
| Jul 16, 2025 |
23.62 |
| Jul 15, 2025 |
23.61 |
| Jul 14, 2025 |
23.60 |
| Jul 11, 2025 |
23.60 |
| Jul 10, 2025 |
23.59 |
| Jul 9, 2025 |
23.58 |
| Jul 8, 2025 |
23.57 |
| Jul 7, 2025 |
23.57 |
| Jul 3, 2025 |
23.56 |
| Jul 2, 2025 |
23.56 |
| Jul 1, 2025 |
23.55 |
| Jun 30, 2025 |
23.54 |
| Jun 27, 2025 |
23.54 |
| Jun 26, 2025 |
23.53 |
| Jun 25, 2025 |
23.52 |
| Jun 24, 2025 |
23.52 |
| Jun 23, 2025 |
23.52 |
| Jun 20, 2025 |
23.52 |
| Jun 18, 2025 |
23.52 |
| Jun 17, 2025 |
23.52 |
| Jun 16, 2025 |
23.52 |
| Jun 13, 2025 |
23.52 |
| Jun 12, 2025 |
23.52 |
| Jun 11, 2025 |
23.52 |
| Jun 10, 2025 |
23.52 |
| Jun 9, 2025 |
23.51 |
| Jun 6, 2025 |
23.50 |
| Jun 5, 2025 |
23.49 |
| Jun 4, 2025 |
23.49 |
| Jun 3, 2025 |
23.48 |
| Jun 2, 2025 |
23.48 |
| May 30, 2025 |
23.48 |
| May 29, 2025 |
23.47 |
| May 28, 2025 |
23.47 |
| May 27, 2025 |
23.46 |
| May 23, 2025 |
23.45 |
| May 22, 2025 |
23.44 |
| May 21, 2025 |
23.44 |
| May 20, 2025 |
23.44 |
| May 19, 2025 |
23.43 |
| May 16, 2025 |
23.43 |
| May 15, 2025 |
23.42 |
| May 14, 2025 |
23.42 |
| May 13, 2025 |
23.42 |
| May 12, 2025 |
23.42 |
| May 9, 2025 |
23.42 |
| May 8, 2025 |
23.43 |
| May 7, 2025 |
23.43 |
| May 6, 2025 |
23.44 |
| May 5, 2025 |
23.46 |
| May 2, 2025 |
23.47 |
| May 1, 2025 |
23.48 |
| Apr 30, 2025 |
23.50 |
| Apr 29, 2025 |
23.51 |
| Apr 28, 2025 |
23.51 |
| Apr 25, 2025 |
23.52 |
| Apr 24, 2025 |
23.53 |
| Apr 23, 2025 |
23.53 |
| Apr 22, 2025 |
23.54 |
| Apr 21, 2025 |
23.55 |
| Apr 17, 2025 |
23.56 |
| Apr 16, 2025 |
23.56 |
| Apr 15, 2025 |
23.57 |
| Apr 14, 2025 |
23.58 |
| Apr 11, 2025 |
23.60 |
| Apr 10, 2025 |
23.61 |
| Apr 9, 2025 |
23.62 |
| Apr 8, 2025 |
23.64 |
| Apr 7, 2025 |
23.65 |
| Apr 4, 2025 |
23.68 |
| Apr 3, 2025 |
23.69 |
| Apr 2, 2025 |
23.71 |
| Apr 1, 2025 |
23.72 |
| Mar 31, 2025 |
23.73 |
| Mar 28, 2025 |
23.73 |
| Mar 27, 2025 |
23.74 |
| Mar 26, 2025 |
23.76 |
| Mar 25, 2025 |
23.77 |
| Mar 24, 2025 |
23.78 |
| Mar 21, 2025 |
23.79 |
| Mar 20, 2025 |
23.81 |
| Mar 19, 2025 |
23.82 |
| Mar 18, 2025 |
23.84 |
| Mar 17, 2025 |
23.85 |
| Mar 14, 2025 |
23.87 |
| Mar 13, 2025 |
23.89 |
| Mar 12, 2025 |
23.90 |
| Mar 11, 2025 |
23.92 |
| Mar 10, 2025 |
23.94 |
| Mar 7, 2025 |
23.96 |
| Mar 6, 2025 |
23.97 |
| Mar 5, 2025 |
23.99 |
| Mar 4, 2025 |
24.01 |
| Mar 3, 2025 |
24.02 |
| Feb 28, 2025 |
24.04 |
| Feb 27, 2025 |
24.05 |
| Feb 26, 2025 |
24.07 |
| Feb 25, 2025 |
24.08 |
| Feb 24, 2025 |
24.10 |
| Feb 21, 2025 |
24.12 |
| Feb 20, 2025 |
24.13 |
| Feb 19, 2025 |
24.15 |
| Feb 18, 2025 |
24.17 |
| Feb 14, 2025 |
24.18 |
| Feb 13, 2025 |
24.20 |
| Feb 12, 2025 |
24.22 |
| Feb 11, 2025 |
24.24 |
| Feb 10, 2025 |
24.25 |
| Feb 7, 2025 |
24.27 |
| Feb 6, 2025 |
24.29 |
| Feb 5, 2025 |
24.31 |
| Feb 4, 2025 |
24.32 |
| Feb 3, 2025 |
24.34 |
| Jan 31, 2025 |
24.36 |
| Jan 30, 2025 |
24.38 |
| Jan 29, 2025 |
24.39 |
| Jan 28, 2025 |
24.40 |
| Jan 27, 2025 |
24.41 |
| Jan 24, 2025 |
24.42 |
| Jan 23, 2025 |
24.43 |
| Jan 22, 2025 |
24.45 |
| Jan 21, 2025 |
24.46 |
| Jan 17, 2025 |
24.47 |
| Jan 16, 2025 |
24.48 |
| Jan 15, 2025 |
24.49 |
| Jan 14, 2025 |
24.51 |
| Jan 13, 2025 |
24.53 |
| Jan 10, 2025 |
24.54 |
| Jan 8, 2025 |
24.56 |
| Jan 7, 2025 |
24.57 |
| Jan 6, 2025 |
24.58 |
| Jan 3, 2025 |
24.59 |
| Jan 2, 2025 |
24.60 |
| Dec 31, 2024 |
24.61 |
| Dec 30, 2024 |
24.63 |
| Dec 27, 2024 |
24.64 |
| Dec 26, 2024 |
24.66 |
| Dec 24, 2024 |
24.67 |
| Dec 23, 2024 |
24.68 |
| Dec 20, 2024 |
24.69 |
| Dec 19, 2024 |
24.70 |
| Dec 18, 2024 |
24.72 |
| Dec 17, 2024 |
24.73 |
| Dec 16, 2024 |
24.74 |
| Dec 13, 2024 |
24.75 |
| Dec 12, 2024 |
24.76 |
| Dec 11, 2024 |
24.76 |
| Dec 10, 2024 |
24.77 |
| Dec 9, 2024 |
24.77 |
| Dec 6, 2024 |
24.76 |
| Dec 5, 2024 |
24.76 |
| Dec 4, 2024 |
24.76 |
| Dec 3, 2024 |
24.76 |
| Dec 2, 2024 |
24.76 |
| Nov 29, 2024 |
24.76 |
| Nov 27, 2024 |
24.76 |
| Nov 26, 2024 |
24.76 |
| Nov 25, 2024 |
24.77 |
| Nov 22, 2024 |
24.78 |
| Nov 21, 2024 |
24.78 |
| Nov 20, 2024 |
24.79 |
| Nov 19, 2024 |
24.79 |
| Nov 18, 2024 |
24.80 |
| Nov 15, 2024 |
24.81 |
| Nov 14, 2024 |
24.82 |
| Nov 13, 2024 |
24.82 |
| Nov 12, 2024 |
24.83 |
| Nov 11, 2024 |
24.84 |
| Nov 8, 2024 |
24.84 |
| Nov 7, 2024 |
24.83 |
| Nov 6, 2024 |
24.84 |
| Nov 5, 2024 |
24.84 |
| Nov 4, 2024 |
24.84 |
| Nov 1, 2024 |
24.84 |
| Oct 31, 2024 |
24.84 |
| Oct 30, 2024 |
24.84 |
| Oct 29, 2024 |
24.83 |
| Oct 28, 2024 |
24.83 |
| Oct 25, 2024 |
24.83 |
| Oct 24, 2024 |
24.83 |
| Oct 23, 2024 |
24.83 |
| Oct 22, 2024 |
24.82 |
| Oct 21, 2024 |
24.81 |
| Oct 18, 2024 |
24.81 |
| Oct 17, 2024 |
24.80 |
| Oct 16, 2024 |
24.79 |
| Oct 15, 2024 |
24.78 |
| Oct 14, 2024 |
24.77 |
| Oct 11, 2024 |
24.76 |
| Oct 10, 2024 |
24.75 |
| Oct 9, 2024 |
24.74 |
| Oct 8, 2024 |
24.73 |
| Oct 7, 2024 |
24.72 |
| Oct 4, 2024 |
24.72 |
| Oct 3, 2024 |
24.71 |
| Oct 2, 2024 |
24.70 |
| Oct 1, 2024 |
24.69 |
| Sep 30, 2024 |
24.68 |
| Sep 27, 2024 |
24.68 |
| Sep 26, 2024 |
24.68 |
| Sep 25, 2024 |
24.68 |
| Sep 24, 2024 |
24.67 |
| Sep 23, 2024 |
24.66 |
| Sep 20, 2024 |
24.66 |
| Sep 19, 2024 |
24.65 |
| Sep 18, 2024 |
24.65 |
| Sep 17, 2024 |
24.64 |
| Sep 16, 2024 |
24.64 |
| Sep 13, 2024 |
24.63 |
| Sep 12, 2024 |
24.63 |
| Sep 11, 2024 |
24.62 |
| Sep 10, 2024 |
24.61 |
| Sep 9, 2024 |
24.60 |
| Sep 6, 2024 |
24.59 |
| Sep 5, 2024 |
24.58 |
| Sep 4, 2024 |
24.58 |
| Sep 3, 2024 |
24.58 |
| Aug 30, 2024 |
24.58 |
| Aug 29, 2024 |
24.59 |
| Aug 28, 2024 |
24.59 |
| Aug 27, 2024 |
24.59 |
| Aug 26, 2024 |
24.59 |
| Aug 23, 2024 |
24.59 |
| Aug 22, 2024 |
24.59 |
| Aug 21, 2024 |
24.59 |
| Aug 20, 2024 |
24.58 |
| Aug 19, 2024 |
24.59 |
| Aug 16, 2024 |
24.59 |
| Aug 15, 2024 |
24.60 |
| Aug 14, 2024 |
24.60 |
| Aug 13, 2024 |
24.61 |
| Aug 12, 2024 |
24.61 |
| Aug 9, 2024 |
24.62 |
| Aug 8, 2024 |
24.62 |
| Aug 7, 2024 |
24.62 |
| Aug 6, 2024 |
24.63 |
| Aug 5, 2024 |
24.64 |
| Aug 2, 2024 |
24.64 |
| Aug 1, 2024 |
24.65 |
| Jul 31, 2024 |
24.66 |
| Jul 30, 2024 |
24.67 |
| Jul 29, 2024 |
24.68 |
| Jul 26, 2024 |
24.68 |
| Jul 25, 2024 |
24.69 |
| Jul 24, 2024 |
24.70 |
| Jul 23, 2024 |
24.71 |
| Jul 22, 2024 |
24.71 |
| Jul 19, 2024 |
24.71 |
| Jul 18, 2024 |
24.72 |
| Jul 17, 2024 |
24.73 |
| Jul 16, 2024 |
24.73 |
| Jul 15, 2024 |
24.74 |
| Jul 12, 2024 |
24.74 |
| Jul 11, 2024 |
24.75 |
| Jul 10, 2024 |
24.75 |
| Jul 9, 2024 |
24.75 |
| Jul 8, 2024 |
24.75 |
| Jul 5, 2024 |
24.76 |
| Jul 3, 2024 |
24.76 |
| Jul 2, 2024 |
24.76 |
| Jul 1, 2024 |
24.77 |
| Jun 28, 2024 |
24.77 |
| Jun 27, 2024 |
24.77 |
| Jun 26, 2024 |
24.78 |
| Jun 25, 2024 |
24.78 |
| Jun 24, 2024 |
24.78 |
| Jun 21, 2024 |
24.78 |
| Jun 20, 2024 |
24.79 |
| Jun 18, 2024 |
24.79 |
| Jun 17, 2024 |
24.80 |
| Jun 14, 2024 |
24.80 |
| Jun 13, 2024 |
24.80 |
| Jun 12, 2024 |
24.81 |
| Jun 11, 2024 |
24.81 |
| Jun 10, 2024 |
24.81 |
| Jun 7, 2024 |
24.81 |
| Jun 6, 2024 |
24.82 |
| Jun 5, 2024 |
24.82 |
| Jun 4, 2024 |
24.82 |
| Jun 3, 2024 |
24.82 |
| May 31, 2024 |
24.83 |
| May 30, 2024 |
24.83 |
| May 29, 2024 |
24.84 |
| May 28, 2024 |
24.84 |
| May 24, 2024 |
24.85 |
| May 23, 2024 |
24.86 |
| May 22, 2024 |
24.87 |
| May 21, 2024 |
24.87 |
| May 20, 2024 |
24.88 |
| May 17, 2024 |
24.88 |
| May 16, 2024 |
24.89 |
| May 15, 2024 |
24.89 |
| May 14, 2024 |
24.89 |
| May 13, 2024 |
24.89 |
| May 10, 2024 |
24.90 |
| May 9, 2024 |
24.90 |
| May 8, 2024 |
24.90 |
| May 7, 2024 |
24.90 |
| May 6, 2024 |
24.89 |
| May 3, 2024 |
24.88 |
| May 2, 2024 |
24.87 |
| May 1, 2024 |
24.86 |
| Apr 30, 2024 |
24.85 |
| Apr 29, 2024 |
24.84 |
| Apr 26, 2024 |
24.83 |
| Apr 25, 2024 |
24.82 |
| Apr 24, 2024 |
24.80 |
| Apr 23, 2024 |
24.79 |
| Apr 22, 2024 |
24.77 |
| Apr 19, 2024 |
24.76 |
| Apr 18, 2024 |
24.75 |
| Apr 17, 2024 |
24.73 |
| Apr 16, 2024 |
24.72 |
| Apr 15, 2024 |
24.71 |
| Apr 12, 2024 |
24.70 |
| Apr 11, 2024 |
24.69 |
| Apr 10, 2024 |
24.67 |
| Apr 9, 2024 |
24.66 |
| Apr 8, 2024 |
24.64 |
| Apr 5, 2024 |
24.62 |
| Apr 4, 2024 |
24.59 |
| Apr 3, 2024 |
24.57 |
| Apr 2, 2024 |
24.55 |
| Apr 1, 2024 |
24.54 |
| Mar 28, 2024 |
24.52 |
| Mar 27, 2024 |
24.50 |
| Mar 26, 2024 |
24.48 |
| Mar 25, 2024 |
24.45 |
| Mar 22, 2024 |
24.42 |
| Mar 21, 2024 |
24.39 |
| Mar 20, 2024 |
24.36 |
| Mar 19, 2024 |
24.33 |
| Mar 18, 2024 |
24.31 |
| Mar 15, 2024 |
24.28 |
| Mar 14, 2024 |
24.25 |
| Mar 13, 2024 |
24.22 |
| Mar 12, 2024 |
24.19 |
| Mar 11, 2024 |
24.16 |
| Mar 8, 2024 |
24.13 |
| Mar 7, 2024 |
24.10 |
| Mar 6, 2024 |
24.07 |
| Mar 5, 2024 |
24.04 |
| Mar 4, 2024 |
24.01 |
| Mar 1, 2024 |
23.98 |
| Feb 29, 2024 |
23.96 |
| Feb 28, 2024 |
23.92 |
| Feb 27, 2024 |
23.90 |
| Feb 26, 2024 |
23.87 |
| Feb 23, 2024 |
23.85 |
| Feb 22, 2024 |
23.83 |
| Feb 21, 2024 |
23.82 |
| Feb 20, 2024 |
23.80 |
| Feb 16, 2024 |
23.79 |
| Feb 15, 2024 |
23.78 |
| Feb 14, 2024 |
23.76 |
| Feb 13, 2024 |
23.75 |
| Feb 12, 2024 |
23.74 |
| Feb 9, 2024 |
23.74 |
| Feb 8, 2024 |
23.73 |
| Feb 7, 2024 |
23.72 |
| Feb 6, 2024 |
23.72 |
| Feb 5, 2024 |
23.71 |
| Feb 2, 2024 |
23.70 |
| Feb 1, 2024 |
23.69 |
| Jan 31, 2024 |
23.69 |
| Jan 30, 2024 |
23.68 |
| Jan 29, 2024 |
23.66 |
| Jan 26, 2024 |
23.65 |
| Jan 25, 2024 |
23.65 |
| Jan 24, 2024 |
23.64 |
| Jan 23, 2024 |
23.63 |
| Jan 22, 2024 |
23.62 |
| Jan 19, 2024 |
23.61 |
| Jan 18, 2024 |
23.60 |
| Jan 17, 2024 |
23.59 |
| Jan 16, 2024 |
23.57 |
| Jan 12, 2024 |
23.56 |
| Jan 11, 2024 |
23.54 |
| Jan 10, 2024 |
23.52 |
| Jan 9, 2024 |
23.51 |
| Jan 8, 2024 |
23.49 |
| Jan 5, 2024 |
23.48 |
| Jan 4, 2024 |
23.48 |
| Jan 3, 2024 |
23.47 |
| Jan 2, 2024 |
23.46 |
| Dec 29, 2023 |
23.45 |
| Dec 28, 2023 |
23.44 |
| Dec 27, 2023 |
23.44 |
| Dec 26, 2023 |
23.43 |
| Dec 22, 2023 |
23.42 |
| Dec 21, 2023 |
23.41 |
| Dec 20, 2023 |
23.40 |
| Dec 19, 2023 |
23.39 |
| Dec 18, 2023 |
23.39 |
| Dec 15, 2023 |
23.39 |
| Dec 14, 2023 |
23.39 |
| Dec 13, 2023 |
23.39 |
| Dec 12, 2023 |
23.39 |
| Dec 11, 2023 |
23.39 |
| Dec 8, 2023 |
23.40 |
| Dec 7, 2023 |
23.40 |
| Dec 6, 2023 |
23.41 |
| Dec 5, 2023 |
23.42 |
| Dec 4, 2023 |
23.42 |
| Dec 1, 2023 |
23.43 |
| Nov 30, 2023 |
23.44 |
| Nov 29, 2023 |
23.45 |
| Nov 28, 2023 |
23.46 |
| Nov 27, 2023 |
23.47 |
| Nov 24, 2023 |
23.48 |
| Nov 22, 2023 |
23.49 |
| Nov 21, 2023 |
23.50 |
| Nov 20, 2023 |
23.51 |
| Nov 17, 2023 |
23.52 |
| Nov 16, 2023 |
23.53 |
| Nov 15, 2023 |
23.54 |
| Nov 14, 2023 |
23.55 |
| Nov 13, 2023 |
23.56 |
| Nov 10, 2023 |
23.57 |
| Nov 9, 2023 |
23.58 |
| Nov 8, 2023 |
23.59 |
| Nov 7, 2023 |
23.61 |
| Nov 6, 2023 |
23.62 |
| Nov 3, 2023 |
23.63 |
| Nov 2, 2023 |
23.65 |
| Nov 1, 2023 |
23.67 |
| Oct 31, 2023 |
23.69 |
| Oct 30, 2023 |
23.71 |
| Oct 27, 2023 |
23.73 |
| Oct 26, 2023 |
23.76 |
| Oct 25, 2023 |
23.78 |
| Oct 24, 2023 |
23.80 |
| Oct 23, 2023 |
23.82 |
| Oct 20, 2023 |
23.84 |
| Oct 19, 2023 |
23.86 |
| Oct 18, 2023 |
23.88 |
| Oct 17, 2023 |
23.90 |
| Oct 16, 2023 |
23.92 |
| Oct 13, 2023 |
23.94 |
| Oct 12, 2023 |
23.96 |
| Oct 11, 2023 |
23.98 |
| Oct 10, 2023 |
24.00 |
| Oct 9, 2023 |
24.02 |
| Oct 6, 2023 |
24.04 |
| Oct 5, 2023 |
24.06 |
| Oct 4, 2023 |
24.09 |
| Oct 3, 2023 |
24.11 |
| Oct 2, 2023 |
24.13 |
| Sep 29, 2023 |
24.14 |
| Sep 28, 2023 |
24.16 |
| Sep 27, 2023 |
24.17 |
| Sep 26, 2023 |
24.17 |
| Sep 25, 2023 |
24.18 |
| Sep 22, 2023 |
24.20 |
| Sep 21, 2023 |
24.21 |
| Sep 20, 2023 |
24.22 |
| Sep 19, 2023 |
24.23 |
| Sep 18, 2023 |
24.24 |
| Sep 15, 2023 |
24.24 |
| Sep 14, 2023 |
24.24 |
| Sep 13, 2023 |
24.25 |
| Sep 12, 2023 |
24.25 |
| Sep 11, 2023 |
24.26 |
| Sep 8, 2023 |
24.26 |
| Sep 7, 2023 |
24.26 |
| Sep 6, 2023 |
24.26 |
| Sep 5, 2023 |
24.25 |
| Sep 1, 2023 |
24.25 |
| Aug 31, 2023 |
24.24 |
| Aug 30, 2023 |
24.23 |
| Aug 29, 2023 |
24.23 |
| Aug 28, 2023 |
24.22 |
| Aug 25, 2023 |
24.21 |
| Aug 24, 2023 |
24.21 |
| Aug 23, 2023 |
24.21 |
| Aug 22, 2023 |
24.21 |
| Aug 21, 2023 |
24.20 |
| Aug 18, 2023 |
24.21 |
| Aug 17, 2023 |
24.21 |
| Aug 16, 2023 |
24.20 |
| Aug 15, 2023 |
24.20 |
| Aug 14, 2023 |
24.20 |
| Aug 11, 2023 |
24.19 |
| Aug 10, 2023 |
24.18 |
| Aug 9, 2023 |
24.16 |
| Aug 8, 2023 |
24.16 |
| Aug 7, 2023 |
24.15 |
| Aug 4, 2023 |
24.14 |
| Aug 3, 2023 |
24.13 |
| Aug 2, 2023 |
24.13 |
| Aug 1, 2023 |
24.12 |
| Jul 31, 2023 |
24.12 |
| Jul 28, 2023 |
24.11 |
| Jul 27, 2023 |
24.11 |
| Jul 26, 2023 |
24.10 |
| Jul 25, 2023 |
24.09 |
| Jul 24, 2023 |
24.08 |
| Jul 21, 2023 |
24.07 |
| Jul 20, 2023 |
24.06 |
| Jul 19, 2023 |
24.05 |
| Jul 18, 2023 |
24.05 |
| Jul 17, 2023 |
24.04 |
| Jul 14, 2023 |
24.03 |
| Jul 13, 2023 |
24.03 |
| Jul 12, 2023 |
24.02 |
| Jul 11, 2023 |
24.02 |
| Jul 10, 2023 |
24.02 |
| Jul 7, 2023 |
24.01 |
| Jul 6, 2023 |
24.01 |
| Jul 5, 2023 |
24.01 |
| Jul 3, 2023 |
24.00 |
| Jun 30, 2023 |
24.00 |
| Jun 29, 2023 |
24.00 |
| Jun 28, 2023 |
23.99 |
| Jun 27, 2023 |
23.99 |
| Jun 26, 2023 |
23.99 |
| Jun 23, 2023 |
23.99 |
| Jun 22, 2023 |
23.99 |
| Jun 21, 2023 |
23.99 |
| Jun 20, 2023 |
23.99 |
| Jun 16, 2023 |
23.98 |
| Jun 15, 2023 |
23.98 |
| Jun 14, 2023 |
23.98 |
| Jun 13, 2023 |
23.98 |
| Jun 12, 2023 |
23.97 |
| Jun 9, 2023 |
23.96 |
| Jun 8, 2023 |
23.96 |
| Jun 7, 2023 |
23.95 |
| Jun 6, 2023 |
23.95 |
| Jun 5, 2023 |
23.94 |
| Jun 2, 2023 |
23.94 |
| Jun 1, 2023 |
23.94 |
| May 31, 2023 |
23.94 |
| May 30, 2023 |
23.94 |
| May 26, 2023 |
23.94 |
| May 25, 2023 |
23.94 |
| May 24, 2023 |
23.94 |
| May 23, 2023 |
23.94 |
| May 22, 2023 |
23.94 |
| May 19, 2023 |
23.93 |
| May 18, 2023 |
23.93 |
| May 17, 2023 |
23.92 |
| May 16, 2023 |
23.91 |
| May 15, 2023 |
23.90 |
| May 12, 2023 |
23.89 |
| May 11, 2023 |
23.89 |
| May 10, 2023 |
23.88 |
| May 9, 2023 |
23.87 |
| May 8, 2023 |
23.87 |
| May 5, 2023 |
23.85 |
| May 4, 2023 |
23.84 |
| May 3, 2023 |
23.83 |
| May 2, 2023 |
23.82 |
| May 1, 2023 |
23.80 |
| Apr 28, 2023 |
23.78 |
| Apr 27, 2023 |
23.77 |
| Apr 26, 2023 |
23.75 |
| Apr 25, 2023 |
23.74 |
| Apr 24, 2023 |
23.73 |
| Apr 21, 2023 |
23.72 |
| Apr 20, 2023 |
23.71 |
| Apr 19, 2023 |
23.71 |
| Apr 18, 2023 |
23.69 |
| Apr 17, 2023 |
23.69 |
| Apr 14, 2023 |
23.68 |
| Apr 13, 2023 |
23.68 |
| Apr 12, 2023 |
23.68 |
| Apr 11, 2023 |
23.68 |
| Apr 10, 2023 |
23.68 |
| Apr 6, 2023 |
23.68 |
| Apr 5, 2023 |
23.68 |
| Apr 4, 2023 |
23.68 |
| Apr 3, 2023 |
23.67 |
| Mar 31, 2023 |
23.66 |
| Mar 30, 2023 |
23.65 |
| Mar 29, 2023 |
23.64 |
| Mar 28, 2023 |
23.63 |
| Mar 27, 2023 |
23.62 |
| Mar 24, 2023 |
23.62 |
| Mar 23, 2023 |
23.61 |
| Mar 22, 2023 |
23.61 |
| Mar 21, 2023 |
23.60 |
| Mar 20, 2023 |
23.59 |
| Mar 17, 2023 |
23.59 |
| Mar 16, 2023 |
23.59 |
| Mar 15, 2023 |
23.58 |
| Mar 14, 2023 |
23.57 |
| Mar 13, 2023 |
23.57 |
| Mar 10, 2023 |
23.56 |
| Mar 9, 2023 |
23.56 |
| Mar 8, 2023 |
23.56 |
| Mar 7, 2023 |
23.55 |
| Mar 6, 2023 |
23.55 |
| Mar 3, 2023 |
23.54 |
| Mar 2, 2023 |
23.53 |
| Mar 1, 2023 |
23.53 |
| Feb 28, 2023 |
23.53 |
| Feb 27, 2023 |
23.52 |
| Feb 24, 2023 |
23.51 |
| Feb 23, 2023 |
23.50 |
| Feb 22, 2023 |
23.48 |
| Feb 21, 2023 |
23.48 |
| Feb 17, 2023 |
23.46 |
| Feb 16, 2023 |
23.45 |
| Feb 15, 2023 |
23.44 |
| Feb 14, 2023 |
23.43 |
| Feb 13, 2023 |
23.43 |
| Feb 10, 2023 |
23.42 |
| Feb 9, 2023 |
23.41 |
| Feb 8, 2023 |
23.40 |
| Feb 7, 2023 |
23.40 |
| Feb 6, 2023 |
23.39 |
| Feb 3, 2023 |
23.39 |
| Feb 2, 2023 |
23.39 |
| Feb 1, 2023 |
23.39 |
| Jan 31, 2023 |
23.38 |
| Jan 30, 2023 |
23.38 |
| Jan 27, 2023 |
23.38 |
| Jan 26, 2023 |
23.39 |
| Jan 25, 2023 |
23.39 |
| Jan 24, 2023 |
23.39 |
| Jan 23, 2023 |
23.40 |
| Jan 20, 2023 |
23.40 |
| Jan 19, 2023 |
23.41 |
| Jan 18, 2023 |
23.41 |
| Jan 17, 2023 |
23.41 |
| Jan 13, 2023 |
23.41 |
| Jan 12, 2023 |
23.41 |
| Jan 11, 2023 |
23.42 |
| Jan 10, 2023 |
23.43 |
| Jan 9, 2023 |
23.44 |
| Jan 6, 2023 |
23.45 |
| Jan 5, 2023 |
23.45 |
| Jan 4, 2023 |
23.46 |
| Jan 3, 2023 |
23.47 |
| Dec 30, 2022 |
23.48 |
| Dec 29, 2022 |
23.48 |
| Dec 28, 2022 |
23.50 |
| Dec 27, 2022 |
23.51 |
| Dec 23, 2022 |
23.53 |
| Dec 22, 2022 |
23.54 |
| Dec 21, 2022 |
23.56 |
| Dec 20, 2022 |
23.57 |
| Dec 19, 2022 |
23.59 |
| Dec 16, 2022 |
23.61 |
| Dec 15, 2022 |
23.63 |
| Dec 14, 2022 |
23.64 |
| Dec 13, 2022 |
23.66 |
| Dec 12, 2022 |
23.67 |
| Dec 9, 2022 |
23.69 |
| Dec 8, 2022 |
23.71 |
| Dec 7, 2022 |
23.73 |
| Dec 6, 2022 |
23.74 |
| Dec 5, 2022 |
23.76 |
| Dec 2, 2022 |
23.78 |
| Dec 1, 2022 |
23.79 |
| Nov 30, 2022 |
23.81 |
| Nov 29, 2022 |
23.82 |
| Nov 28, 2022 |
23.83 |
| Nov 25, 2022 |
23.84 |
| Nov 23, 2022 |
23.84 |
| Nov 22, 2022 |
23.85 |
| Nov 21, 2022 |
23.86 |
| Nov 18, 2022 |
23.87 |
| Nov 17, 2022 |
23.88 |
| Nov 16, 2022 |
23.88 |
| Nov 15, 2022 |
23.88 |
| Nov 14, 2022 |
23.89 |
| Nov 11, 2022 |
23.90 |
| Nov 10, 2022 |
23.90 |
| Nov 9, 2022 |
23.90 |
| Nov 8, 2022 |
23.91 |
| Nov 7, 2022 |
23.91 |
| Nov 4, 2022 |
23.92 |
| Nov 3, 2022 |
23.93 |
| Nov 2, 2022 |
23.94 |
| Nov 1, 2022 |
23.97 |
| Oct 31, 2022 |
23.99 |
| Oct 28, 2022 |
24.01 |
| Oct 27, 2022 |
24.03 |
| Oct 26, 2022 |
24.06 |
| Oct 25, 2022 |
24.08 |
| Oct 24, 2022 |
24.10 |
| Oct 21, 2022 |
24.12 |
| Oct 20, 2022 |
24.14 |
| Oct 19, 2022 |
24.17 |
| Oct 18, 2022 |
24.20 |
| Oct 17, 2022 |
24.22 |
| Oct 14, 2022 |
24.23 |
| Oct 13, 2022 |
24.24 |
| Oct 12, 2022 |
24.24 |
| Oct 11, 2022 |
24.25 |
| Oct 10, 2022 |
24.25 |
| Oct 7, 2022 |
24.25 |
| Oct 6, 2022 |
24.26 |
| Oct 5, 2022 |
24.26 |
| Oct 4, 2022 |
24.26 |
| Oct 3, 2022 |
24.26 |
| Sep 30, 2022 |
24.27 |
| Sep 29, 2022 |
24.28 |
| Sep 28, 2022 |
24.29 |
| Sep 27, 2022 |
24.29 |
| Sep 26, 2022 |
24.31 |
| Sep 23, 2022 |
24.32 |
| Sep 22, 2022 |
24.32 |
| Sep 21, 2022 |
24.33 |
| Sep 20, 2022 |
24.33 |
| Sep 19, 2022 |
24.33 |
| Sep 16, 2022 |
24.35 |
| Sep 15, 2022 |
24.36 |
| Sep 14, 2022 |
24.37 |
| Sep 13, 2022 |
24.38 |
| Sep 12, 2022 |
24.40 |
| Sep 9, 2022 |
24.41 |
| Sep 8, 2022 |
24.42 |
| Sep 7, 2022 |
24.43 |
| Sep 6, 2022 |
24.45 |
| Sep 2, 2022 |
24.46 |
| Sep 1, 2022 |
24.46 |
| Aug 31, 2022 |
24.47 |
| Aug 30, 2022 |
24.49 |
| Aug 29, 2022 |
24.50 |
| Aug 26, 2022 |
24.50 |
| Aug 25, 2022 |
24.51 |
| Aug 24, 2022 |
24.53 |
| Aug 23, 2022 |
24.54 |
| Aug 22, 2022 |
24.56 |
| Aug 19, 2022 |
24.57 |
| Aug 18, 2022 |
24.58 |
| Aug 17, 2022 |
24.58 |
| Aug 16, 2022 |
24.59 |
| Aug 15, 2022 |
24.60 |
| Aug 12, 2022 |
24.60 |
| Aug 11, 2022 |
24.61 |
| Aug 10, 2022 |
24.61 |
| Aug 9, 2022 |
24.62 |
| Aug 8, 2022 |
24.63 |
| Aug 5, 2022 |
24.63 |
| Aug 4, 2022 |
24.63 |
| Aug 3, 2022 |
24.63 |
| Aug 2, 2022 |
24.64 |
| Aug 1, 2022 |
24.64 |
| Jul 29, 2022 |
24.64 |
| Jul 28, 2022 |
24.64 |
| Jul 27, 2022 |
24.64 |
| Jul 26, 2022 |
24.65 |
| Jul 25, 2022 |
24.66 |
| Jul 22, 2022 |
24.66 |
| Jul 21, 2022 |
24.66 |
| Jul 20, 2022 |
24.66 |
| Jul 19, 2022 |
24.67 |
| Jul 18, 2022 |
24.67 |
| Jul 15, 2022 |
24.68 |
| Jul 14, 2022 |
24.68 |
| Jul 13, 2022 |
24.69 |
| Jul 12, 2022 |
24.70 |
| Jul 11, 2022 |
24.70 |
| Jul 8, 2022 |
24.71 |
| Jul 7, 2022 |
24.72 |
| Jul 6, 2022 |
24.73 |
| Jul 5, 2022 |
24.74 |
| Jul 1, 2022 |
24.75 |
| Jun 30, 2022 |
24.77 |
| Jun 29, 2022 |
24.79 |
| Jun 28, 2022 |
24.80 |
| Jun 27, 2022 |
24.83 |
| Jun 24, 2022 |
24.85 |
| Jun 23, 2022 |
24.88 |
| Jun 22, 2022 |
24.90 |
| Jun 21, 2022 |
24.93 |
| Jun 17, 2022 |
24.96 |
| Jun 16, 2022 |
24.99 |
| Jun 15, 2022 |
25.03 |
| Jun 14, 2022 |
25.06 |
| Jun 13, 2022 |
25.10 |
| Jun 10, 2022 |
25.13 |
| Jun 9, 2022 |
25.15 |
| Jun 8, 2022 |
25.17 |
| Jun 7, 2022 |
25.19 |
| Jun 6, 2022 |
25.20 |
| Jun 3, 2022 |
25.22 |
| Jun 2, 2022 |
25.24 |
| Jun 1, 2022 |
25.26 |
| May 31, 2022 |
25.27 |
| May 27, 2022 |
25.29 |
| May 26, 2022 |
25.30 |
| May 25, 2022 |
25.32 |
| May 24, 2022 |
25.34 |
| May 23, 2022 |
25.37 |
| May 20, 2022 |
25.41 |
| May 19, 2022 |
25.45 |
| May 18, 2022 |
25.48 |
| May 17, 2022 |
25.51 |
| May 16, 2022 |
25.55 |
| May 13, 2022 |
25.58 |
| May 12, 2022 |
25.62 |
| May 11, 2022 |
25.65 |
| May 10, 2022 |
25.69 |
| May 9, 2022 |
25.73 |
| May 6, 2022 |
25.76 |
| May 5, 2022 |
25.80 |
| May 4, 2022 |
25.83 |
| May 3, 2022 |
25.86 |
| May 2, 2022 |
25.90 |
| Apr 29, 2022 |
25.93 |
| Apr 28, 2022 |
25.96 |
| Apr 27, 2022 |
25.99 |
| Apr 26, 2022 |
26.02 |
| Apr 25, 2022 |
26.04 |
| Apr 22, 2022 |
26.06 |
| Apr 21, 2022 |
26.09 |
| Apr 20, 2022 |
26.11 |
| Apr 19, 2022 |
26.13 |
| Apr 18, 2022 |
26.15 |
| Apr 14, 2022 |
26.17 |
| Apr 13, 2022 |
26.19 |
| Apr 12, 2022 |
26.21 |
| Apr 11, 2022 |
26.23 |
| Apr 8, 2022 |
26.26 |
| Apr 7, 2022 |
26.28 |
| Apr 6, 2022 |
26.30 |
| Apr 5, 2022 |
26.32 |
| Apr 4, 2022 |
26.34 |
| Apr 1, 2022 |
26.36 |
| Mar 31, 2022 |
26.38 |
| Mar 30, 2022 |
26.40 |
| Mar 29, 2022 |
26.42 |
| Mar 28, 2022 |
26.44 |
| Mar 25, 2022 |
26.46 |
| Mar 24, 2022 |
26.48 |
| Mar 23, 2022 |
26.50 |
| Mar 22, 2022 |
26.53 |
| Mar 21, 2022 |
26.55 |
| Mar 18, 2022 |
26.58 |
| Mar 17, 2022 |
26.60 |
| Mar 16, 2022 |
26.62 |
| Mar 15, 2022 |
26.65 |
| Mar 14, 2022 |
26.67 |
| Mar 11, 2022 |
26.70 |
| Mar 10, 2022 |
26.72 |
| Mar 9, 2022 |
26.75 |
| Mar 8, 2022 |
26.77 |
| Mar 7, 2022 |
26.79 |
| Mar 4, 2022 |
26.82 |
| Mar 3, 2022 |
26.84 |
| Mar 2, 2022 |
26.85 |
| Mar 1, 2022 |
26.87 |
| Feb 28, 2022 |
26.89 |
| Feb 25, 2022 |
26.91 |
| Feb 24, 2022 |
26.93 |
| Feb 23, 2022 |
26.94 |
| Feb 22, 2022 |
26.96 |
| Feb 18, 2022 |
26.98 |
| Feb 17, 2022 |
26.99 |
| Feb 16, 2022 |
27.01 |
| Feb 15, 2022 |
27.03 |
| Feb 14, 2022 |
27.05 |
| Feb 11, 2022 |
27.07 |
| Feb 10, 2022 |
27.09 |
| Feb 9, 2022 |
27.11 |
| Feb 8, 2022 |
27.13 |
| Feb 7, 2022 |
27.14 |
| Feb 4, 2022 |
27.16 |
| Feb 3, 2022 |
27.18 |
| Feb 2, 2022 |
27.19 |
| Feb 1, 2022 |
27.19 |
| Jan 31, 2022 |
27.20 |
| Jan 28, 2022 |
27.21 |
| Jan 27, 2022 |
27.22 |
| Jan 26, 2022 |
27.23 |
| Jan 25, 2022 |
27.24 |
| Jan 24, 2022 |
27.24 |
| Jan 21, 2022 |
27.24 |
| Jan 20, 2022 |
27.25 |
| Jan 19, 2022 |
27.25 |
| Jan 18, 2022 |
27.26 |
| Jan 14, 2022 |
27.26 |
| Jan 13, 2022 |
27.27 |
| Jan 12, 2022 |
27.27 |
| Jan 11, 2022 |
27.27 |
| Jan 10, 2022 |
27.28 |
| Jan 7, 2022 |
27.28 |
| Jan 6, 2022 |
27.29 |
| Jan 5, 2022 |
27.30 |
| Jan 4, 2022 |
27.30 |
| Jan 3, 2022 |
27.30 |
| Dec 31, 2021 |
27.30 |
| Dec 30, 2021 |
27.30 |
| Dec 29, 2021 |
27.30 |
| Dec 28, 2021 |
27.31 |
| Dec 27, 2021 |
27.31 |
| Dec 23, 2021 |
27.31 |
| Dec 22, 2021 |
27.32 |
| Dec 21, 2021 |
27.32 |
| Dec 20, 2021 |
27.33 |
| Dec 17, 2021 |
27.33 |
| Dec 16, 2021 |
27.34 |
| Dec 15, 2021 |
27.34 |
| Dec 14, 2021 |
27.35 |
| Dec 13, 2021 |
27.35 |
| Dec 10, 2021 |
27.36 |
| Dec 9, 2021 |
27.37 |
| Dec 8, 2021 |
27.37 |
| Dec 7, 2021 |
27.38 |
| Dec 6, 2021 |
27.38 |
| Dec 3, 2021 |
27.39 |
| Dec 2, 2021 |
27.40 |
| Dec 1, 2021 |
27.40 |
| Nov 30, 2021 |
27.41 |
| Nov 29, 2021 |
27.42 |
| Nov 26, 2021 |
27.42 |
| Nov 24, 2021 |
27.43 |
| Nov 23, 2021 |
27.43 |
| Nov 22, 2021 |
27.44 |
| Nov 19, 2021 |
27.44 |
| Nov 18, 2021 |
27.44 |
| Nov 17, 2021 |
27.44 |
| Nov 16, 2021 |
27.44 |
| Nov 15, 2021 |
27.44 |
| Nov 12, 2021 |
27.44 |
| Nov 11, 2021 |
27.44 |
| Nov 10, 2021 |
27.43 |
| Nov 9, 2021 |
27.43 |
| Nov 8, 2021 |
27.42 |
| Nov 5, 2021 |
27.42 |
| Nov 4, 2021 |
27.41 |
| Nov 3, 2021 |
27.40 |
| Nov 2, 2021 |
27.40 |
| Nov 1, 2021 |
27.39 |
| Oct 29, 2021 |
27.38 |
| Oct 28, 2021 |
27.37 |
| Oct 27, 2021 |
27.36 |
| Oct 26, 2021 |
27.35 |
| Oct 25, 2021 |
27.34 |
| Oct 22, 2021 |
27.33 |
| Oct 21, 2021 |
27.32 |
| Oct 20, 2021 |
27.31 |
| Oct 19, 2021 |
27.29 |
| Oct 18, 2021 |
27.28 |
| Oct 15, 2021 |
27.26 |
| Oct 14, 2021 |
27.25 |
| Oct 13, 2021 |
27.24 |
| Oct 12, 2021 |
27.22 |
| Oct 11, 2021 |
27.21 |
| Oct 8, 2021 |
27.20 |
| Oct 7, 2021 |
27.19 |
| Oct 6, 2021 |
27.18 |
| Oct 5, 2021 |
27.17 |
| Oct 4, 2021 |
27.16 |
| Oct 1, 2021 |
27.16 |
| Sep 30, 2021 |
27.15 |
| Sep 29, 2021 |
27.15 |
| Sep 28, 2021 |
27.14 |
| Sep 27, 2021 |
27.14 |
| Sep 24, 2021 |
27.13 |
| Sep 23, 2021 |
27.13 |
| Sep 22, 2021 |
27.12 |
| Sep 21, 2021 |
27.11 |
| Sep 20, 2021 |
27.10 |
| Sep 17, 2021 |
27.10 |
| Sep 16, 2021 |
27.09 |
| Sep 15, 2021 |
27.08 |
| Sep 14, 2021 |
27.07 |
| Sep 13, 2021 |
27.07 |
| Sep 10, 2021 |
27.07 |
| Sep 9, 2021 |
27.06 |
| Sep 8, 2021 |
27.06 |
| Sep 7, 2021 |
27.05 |
| Sep 3, 2021 |
27.05 |
| Sep 2, 2021 |
27.04 |
| Sep 1, 2021 |
27.03 |
| Aug 31, 2021 |
27.03 |
| Aug 30, 2021 |
27.02 |
| Aug 27, 2021 |
27.02 |
| Aug 26, 2021 |
27.02 |
| Aug 25, 2021 |
27.01 |
| Aug 24, 2021 |
27.01 |
| Aug 23, 2021 |
27.00 |
| Aug 20, 2021 |
27.00 |
| Aug 19, 2021 |
26.99 |
| Aug 18, 2021 |
26.98 |
| Aug 17, 2021 |
26.97 |
| Aug 16, 2021 |
26.97 |
| Aug 13, 2021 |
26.96 |
| Aug 12, 2021 |
26.95 |
| Aug 11, 2021 |
26.94 |
| Aug 10, 2021 |
26.93 |
| Aug 9, 2021 |
26.92 |
| Aug 6, 2021 |
26.91 |
| Aug 5, 2021 |
26.90 |
| Aug 4, 2021 |
26.89 |
| Aug 3, 2021 |
26.88 |
| Aug 2, 2021 |
26.87 |
| Jul 30, 2021 |
26.87 |
| Jul 29, 2021 |
26.86 |
| Jul 28, 2021 |
26.85 |
| Jul 27, 2021 |
26.84 |
| Jul 26, 2021 |
26.83 |
| Jul 23, 2021 |
26.82 |
| Jul 22, 2021 |
26.81 |
| Jul 21, 2021 |
26.80 |
| Jul 20, 2021 |
26.79 |
| Jul 19, 2021 |
26.78 |
| Jul 16, 2021 |
26.77 |
| Jul 15, 2021 |
26.76 |
| Jul 14, 2021 |
26.76 |
| Jul 13, 2021 |
26.75 |
| Jul 12, 2021 |
26.75 |
| Jul 9, 2021 |
26.74 |
| Jul 8, 2021 |
26.74 |
| Jul 7, 2021 |
26.73 |
| Jul 6, 2021 |
26.73 |
| Jul 2, 2021 |
26.73 |
| Jul 1, 2021 |
26.73 |
| Jun 30, 2021 |
26.72 |
| Jun 29, 2021 |
26.73 |
| Jun 28, 2021 |
26.73 |
| Jun 25, 2021 |
26.73 |
| Jun 24, 2021 |
26.73 |
| Jun 23, 2021 |
26.72 |
| Jun 22, 2021 |
26.72 |
| Jun 21, 2021 |
26.72 |
| Jun 18, 2021 |
26.72 |
| Jun 17, 2021 |
26.72 |
| Jun 16, 2021 |
26.72 |
| Jun 15, 2021 |
26.72 |
| Jun 14, 2021 |
26.72 |
| Jun 11, 2021 |
26.73 |
| Jun 10, 2021 |
26.73 |
| Jun 9, 2021 |
26.73 |
| Jun 8, 2021 |
26.73 |
| Jun 7, 2021 |
26.74 |
| Jun 4, 2021 |
26.75 |
| Jun 3, 2021 |
26.76 |
| Jun 2, 2021 |
26.76 |
| Jun 1, 2021 |
26.77 |
| May 28, 2021 |
26.78 |
| May 27, 2021 |
26.80 |
| May 26, 2021 |
26.81 |
| May 25, 2021 |
26.84 |
| May 24, 2021 |
26.87 |
| May 21, 2021 |
26.90 |
| May 20, 2021 |
26.92 |
| May 19, 2021 |
26.94 |
| May 18, 2021 |
26.95 |
| May 17, 2021 |
26.97 |
| May 14, 2021 |
26.99 |
| May 13, 2021 |
27.00 |
| May 12, 2021 |
27.01 |
| May 11, 2021 |
27.03 |
| May 10, 2021 |
27.04 |
| May 7, 2021 |
27.05 |
| May 6, 2021 |
27.06 |
| May 5, 2021 |
27.06 |
| May 4, 2021 |
27.07 |
| May 3, 2021 |
27.08 |
| Apr 30, 2021 |
27.09 |
| Apr 29, 2021 |
27.11 |
| Apr 28, 2021 |
27.12 |
| Apr 27, 2021 |
27.13 |
| Apr 26, 2021 |
27.13 |
| Apr 23, 2021 |
27.14 |
| Apr 22, 2021 |
27.15 |
| Apr 21, 2021 |
27.16 |
| Apr 20, 2021 |
27.17 |
| Apr 19, 2021 |
27.18 |
| Apr 16, 2021 |
27.18 |
| Apr 15, 2021 |
27.19 |
| Apr 14, 2021 |
27.20 |
| Apr 13, 2021 |
27.20 |
| Apr 12, 2021 |
27.21 |
| Apr 9, 2021 |
27.22 |
| Apr 8, 2021 |
27.23 |
| Apr 7, 2021 |
27.24 |
| Apr 6, 2021 |
27.25 |
| Apr 5, 2021 |
27.26 |
| Apr 1, 2021 |
27.27 |
| Mar 31, 2021 |
27.28 |
| Mar 30, 2021 |
27.29 |
| Mar 29, 2021 |
27.30 |
| Mar 26, 2021 |
27.30 |
| Mar 25, 2021 |
27.31 |
| Mar 24, 2021 |
27.32 |
| Mar 23, 2021 |
27.33 |
| Mar 22, 2021 |
27.34 |
| Mar 19, 2021 |
27.35 |
| Mar 18, 2021 |
27.36 |
| Mar 17, 2021 |
27.38 |
| Mar 16, 2021 |
27.39 |
| Mar 15, 2021 |
27.40 |
| Mar 12, 2021 |
27.41 |
| Mar 11, 2021 |
27.42 |
| Mar 10, 2021 |
27.43 |
| Mar 9, 2021 |
27.44 |
| Mar 8, 2021 |
27.45 |
| Mar 5, 2021 |
27.47 |
| Mar 4, 2021 |
27.48 |
| Mar 3, 2021 |
27.49 |
| Mar 2, 2021 |
27.50 |
| Mar 1, 2021 |
27.52 |
| Feb 26, 2021 |
27.53 |
| Feb 25, 2021 |
27.54 |
| Feb 24, 2021 |
27.55 |
| Feb 23, 2021 |
27.55 |
| Feb 22, 2021 |
27.56 |
| Feb 19, 2021 |
27.57 |
| Feb 18, 2021 |
27.58 |
| Feb 17, 2021 |
27.58 |
| Feb 16, 2021 |
27.59 |
| Feb 12, 2021 |
27.59 |
| Feb 11, 2021 |
27.60 |
| Feb 10, 2021 |
27.60 |
| Feb 9, 2021 |
27.60 |
| Feb 8, 2021 |
27.60 |
| Feb 5, 2021 |
27.60 |
| Feb 4, 2021 |
27.60 |
| Feb 3, 2021 |
27.60 |
| Feb 2, 2021 |
27.60 |
| Feb 1, 2021 |
27.60 |
| Jan 29, 2021 |
27.60 |
| Jan 28, 2021 |
27.60 |
| Jan 27, 2021 |
27.60 |
| Jan 26, 2021 |
27.59 |
| Jan 25, 2021 |
27.59 |
| Jan 22, 2021 |
27.59 |
| Jan 21, 2021 |
27.59 |
| Jan 20, 2021 |
27.59 |
| Jan 19, 2021 |
27.59 |
| Jan 15, 2021 |
27.60 |
| Jan 14, 2021 |
27.60 |
| Jan 13, 2021 |
27.60 |
| Jan 12, 2021 |
27.60 |
| Jan 11, 2021 |
27.59 |
| Jan 8, 2021 |
27.59 |
| Jan 7, 2021 |
27.59 |
| Jan 6, 2021 |
27.58 |
| Jan 5, 2021 |
27.58 |
| Jan 4, 2021 |
27.57 |
| Dec 31, 2020 |
27.56 |
| Dec 30, 2020 |
27.54 |
| Dec 29, 2020 |
27.52 |
| Dec 28, 2020 |
27.50 |
| Dec 24, 2020 |
27.48 |
| Dec 23, 2020 |
27.47 |
| Dec 22, 2020 |
27.46 |
| Dec 21, 2020 |
27.45 |
| Dec 18, 2020 |
27.44 |
| Dec 17, 2020 |
27.43 |
| Dec 16, 2020 |
27.42 |
| Dec 15, 2020 |
27.42 |
| Dec 14, 2020 |
27.41 |
| Dec 11, 2020 |
27.40 |
| Dec 10, 2020 |
27.40 |
| Dec 9, 2020 |
27.39 |
| Dec 8, 2020 |
27.39 |
| Dec 7, 2020 |
27.38 |
| Dec 4, 2020 |
27.37 |
| Dec 3, 2020 |
27.36 |
| Dec 2, 2020 |
27.35 |
| Dec 1, 2020 |
27.35 |
| Nov 30, 2020 |
27.34 |
| Nov 27, 2020 |
27.33 |
| Nov 25, 2020 |
27.32 |
| Nov 24, 2020 |
27.31 |
| Nov 23, 2020 |
27.30 |
| Nov 20, 2020 |
27.29 |
| Nov 19, 2020 |
27.28 |
| Nov 18, 2020 |
27.27 |
| Nov 17, 2020 |
27.26 |
| Nov 16, 2020 |
27.25 |
| Nov 13, 2020 |
27.24 |
| Nov 12, 2020 |
27.23 |
| Nov 11, 2020 |
27.21 |
| Nov 10, 2020 |
27.20 |
| Nov 9, 2020 |
27.19 |
| Nov 6, 2020 |
27.18 |
| Nov 5, 2020 |
27.17 |
| Nov 4, 2020 |
27.16 |
| Nov 3, 2020 |
27.16 |
| Nov 2, 2020 |
27.15 |
| Oct 30, 2020 |
27.14 |
| Oct 29, 2020 |
27.14 |
| Oct 28, 2020 |
27.14 |
| Oct 27, 2020 |
27.14 |
| Oct 26, 2020 |
27.13 |
| Oct 23, 2020 |
27.13 |
| Oct 22, 2020 |
27.12 |
| Oct 21, 2020 |
27.12 |
| Oct 20, 2020 |
27.11 |
| Oct 19, 2020 |
27.11 |
| Oct 16, 2020 |
27.10 |
| Oct 15, 2020 |
27.09 |
| Oct 14, 2020 |
27.09 |
| Oct 13, 2020 |
27.08 |
| Oct 12, 2020 |
27.07 |
| Oct 9, 2020 |
27.06 |
| Oct 8, 2020 |
27.05 |
| Oct 7, 2020 |
27.04 |
| Oct 6, 2020 |
27.03 |
| Oct 5, 2020 |
27.01 |
| Oct 2, 2020 |
27.01 |
| Oct 1, 2020 |
27.00 |
| Sep 30, 2020 |
27.00 |
| Sep 29, 2020 |
26.99 |
| Sep 28, 2020 |
26.99 |
| Sep 25, 2020 |
26.98 |
| Sep 24, 2020 |
26.98 |
| Sep 23, 2020 |
26.98 |
| Sep 22, 2020 |
26.97 |
| Sep 21, 2020 |
26.97 |
| Sep 18, 2020 |
26.97 |
| Sep 17, 2020 |
26.97 |
| Sep 16, 2020 |
26.97 |
| Sep 15, 2020 |
26.97 |
| Sep 14, 2020 |
26.96 |
| Sep 11, 2020 |
26.95 |
| Sep 10, 2020 |
26.95 |
| Sep 9, 2020 |
26.94 |
| Sep 8, 2020 |
26.93 |
| Sep 4, 2020 |
26.92 |
| Sep 3, 2020 |
26.91 |
| Sep 2, 2020 |
26.90 |
| Sep 1, 2020 |
26.89 |
| Aug 31, 2020 |
26.88 |
| Aug 28, 2020 |
26.87 |
| Aug 27, 2020 |
26.85 |
| Aug 26, 2020 |
26.83 |
| Aug 25, 2020 |
26.82 |
| Aug 24, 2020 |
26.80 |
| Aug 21, 2020 |
26.77 |
| Aug 20, 2020 |
26.75 |
| Aug 19, 2020 |
26.73 |
| Aug 18, 2020 |
26.72 |
| Aug 17, 2020 |
26.71 |
| Aug 14, 2020 |
26.69 |
| Aug 13, 2020 |
26.66 |
| Aug 12, 2020 |
26.63 |
| Aug 11, 2020 |
26.60 |
| Aug 10, 2020 |
26.56 |
| Aug 7, 2020 |
26.50 |
| Aug 6, 2020 |
26.47 |
| Aug 5, 2020 |
26.44 |
| Aug 4, 2020 |
26.42 |
| Aug 3, 2020 |
26.39 |
| Jul 31, 2020 |
26.37 |
| Jul 30, 2020 |
26.37 |
| Jul 29, 2020 |
26.36 |
| Jul 28, 2020 |
26.35 |
| Jul 27, 2020 |
26.36 |
| Jul 24, 2020 |
26.37 |
| Jul 23, 2020 |
26.37 |
| Jul 22, 2020 |
26.38 |
| Jul 21, 2020 |
26.37 |
| Jul 20, 2020 |
26.37 |
| Jul 17, 2020 |
26.37 |
| Jul 16, 2020 |
26.37 |
| Jul 15, 2020 |
26.38 |
| Jul 14, 2020 |
26.38 |
| Jul 13, 2020 |
26.39 |
| Jul 10, 2020 |
26.40 |
| Jul 9, 2020 |
26.41 |
| Jul 8, 2020 |
26.42 |
| Jul 7, 2020 |
26.43 |
| Jul 6, 2020 |
26.44 |
| Jul 2, 2020 |
26.45 |
| Jul 1, 2020 |
26.46 |
| Jun 30, 2020 |
26.47 |
| Jun 29, 2020 |
26.49 |
| Jun 26, 2020 |
26.50 |
| Jun 25, 2020 |
26.52 |
| Jun 24, 2020 |
26.53 |
| Jun 23, 2020 |
26.55 |
| Jun 22, 2020 |
26.56 |
| Jun 19, 2020 |
26.58 |
| Jun 18, 2020 |
26.59 |
| Jun 17, 2020 |
26.60 |
| Jun 16, 2020 |
26.61 |
| Jun 15, 2020 |
26.63 |
| Jun 12, 2020 |
26.64 |
| Jun 11, 2020 |
26.65 |
| Jun 10, 2020 |
26.67 |
| Jun 9, 2020 |
26.68 |
| Jun 8, 2020 |
26.69 |
| Jun 5, 2020 |
26.70 |
| Jun 4, 2020 |
26.71 |
| Jun 3, 2020 |
26.72 |
| Jun 2, 2020 |
26.72 |
| Jun 1, 2020 |
26.73 |
| May 29, 2020 |
26.74 |
| May 28, 2020 |
26.75 |
| May 27, 2020 |
26.76 |
| May 26, 2020 |
26.76 |
| May 22, 2020 |
26.77 |
| May 21, 2020 |
26.78 |
| May 20, 2020 |
26.79 |
| May 19, 2020 |
26.79 |
| May 18, 2020 |
26.80 |
| May 15, 2020 |
26.80 |
| May 14, 2020 |
26.81 |
| May 13, 2020 |
26.81 |
| May 12, 2020 |
26.81 |
| May 11, 2020 |
26.81 |
| May 8, 2020 |
26.81 |
| May 7, 2020 |
26.80 |
| May 6, 2020 |
26.80 |
| May 5, 2020 |
26.79 |
| May 4, 2020 |
26.78 |
| May 1, 2020 |
26.77 |
| Apr 30, 2020 |
26.76 |
| Apr 29, 2020 |
26.76 |
| Apr 28, 2020 |
26.75 |
| Apr 27, 2020 |
26.74 |
| Apr 24, 2020 |
26.73 |
| Apr 23, 2020 |
26.72 |
| Apr 22, 2020 |
26.72 |
| Apr 21, 2020 |
26.72 |
| Apr 20, 2020 |
26.72 |
| Apr 17, 2020 |
26.72 |
| Apr 16, 2020 |
26.73 |
| Apr 15, 2020 |
26.74 |
| Apr 14, 2020 |
26.75 |
| Apr 13, 2020 |
26.75 |
| Apr 9, 2020 |
26.76 |
| Apr 8, 2020 |
26.77 |
| Apr 7, 2020 |
26.79 |
| Apr 6, 2020 |
26.80 |
| Apr 3, 2020 |
26.82 |
| Apr 2, 2020 |
26.83 |
| Apr 1, 2020 |
26.84 |
| Mar 31, 2020 |
26.87 |
| Mar 30, 2020 |
26.89 |
| Mar 27, 2020 |
26.91 |
| Mar 26, 2020 |
26.93 |
| Mar 25, 2020 |
26.95 |
| Mar 24, 2020 |
26.97 |
| Mar 23, 2020 |
26.99 |
| Mar 20, 2020 |
27.04 |
| Mar 19, 2020 |
27.07 |
| Mar 18, 2020 |
27.12 |
| Mar 17, 2020 |
27.19 |
| Mar 16, 2020 |
27.23 |
| Mar 13, 2020 |
27.26 |
| Mar 12, 2020 |
27.30 |
| Mar 11, 2020 |
27.34 |
| Mar 10, 2020 |
27.36 |
| Mar 9, 2020 |
27.37 |
| Mar 6, 2020 |
27.39 |
| Mar 5, 2020 |
27.40 |
| Mar 4, 2020 |
27.39 |
| Mar 3, 2020 |
27.39 |
| Mar 2, 2020 |
27.39 |
| Feb 28, 2020 |
27.38 |
| Feb 27, 2020 |
27.40 |
| Feb 26, 2020 |
27.40 |
| Feb 25, 2020 |
27.40 |
| Feb 24, 2020 |
27.41 |
| Feb 21, 2020 |
27.41 |
| Feb 20, 2020 |
27.41 |
| Feb 19, 2020 |
27.40 |
| Feb 18, 2020 |
27.40 |
| Feb 14, 2020 |
27.39 |
| Feb 13, 2020 |
27.39 |
| Feb 12, 2020 |
27.38 |
| Feb 11, 2020 |
27.38 |
| Feb 10, 2020 |
27.37 |
| Feb 7, 2020 |
27.36 |
| Feb 6, 2020 |
27.36 |
| Feb 5, 2020 |
27.35 |
| Feb 4, 2020 |
27.34 |
| Feb 3, 2020 |
27.33 |
| Jan 31, 2020 |
27.33 |
| Jan 30, 2020 |
27.33 |
| Jan 29, 2020 |
27.33 |
| Jan 28, 2020 |
27.32 |
| Jan 27, 2020 |
27.33 |
| Jan 24, 2020 |
27.33 |
| Jan 23, 2020 |
27.33 |
| Jan 22, 2020 |
27.33 |
| Jan 21, 2020 |
27.33 |
| Jan 17, 2020 |
27.33 |
| Jan 16, 2020 |
27.33 |
| Jan 15, 2020 |
27.32 |
| Jan 14, 2020 |
27.32 |
| Jan 13, 2020 |
27.31 |
| Jan 10, 2020 |
27.31 |
| Jan 9, 2020 |
27.31 |
| Jan 8, 2020 |
27.31 |
| Jan 7, 2020 |
27.31 |
| Jan 6, 2020 |
27.31 |
| Jan 3, 2020 |
27.30 |
| Jan 2, 2020 |
27.30 |
| Dec 31, 2019 |
27.29 |
| Dec 30, 2019 |
27.28 |
| Dec 27, 2019 |
27.28 |
| Dec 26, 2019 |
27.28 |
| Dec 24, 2019 |
27.27 |
| Dec 23, 2019 |
27.28 |
| Dec 20, 2019 |
27.28 |
| Dec 19, 2019 |
27.28 |
| Dec 18, 2019 |
27.29 |
| Dec 17, 2019 |
27.29 |
| Dec 16, 2019 |
27.29 |
| Dec 13, 2019 |
27.30 |
| Dec 12, 2019 |
27.30 |
| Dec 11, 2019 |
27.31 |
| Dec 10, 2019 |
27.32 |
| Dec 9, 2019 |
27.33 |
| Dec 6, 2019 |
27.33 |
| Dec 5, 2019 |
27.34 |
| Dec 4, 2019 |
27.34 |
| Dec 3, 2019 |
27.34 |
| Dec 2, 2019 |
27.35 |
| Nov 29, 2019 |
27.36 |
| Nov 27, 2019 |
27.36 |
| Nov 26, 2019 |
27.36 |
| Nov 25, 2019 |
27.36 |
| Nov 22, 2019 |
27.36 |
| Nov 21, 2019 |
27.36 |
| Nov 20, 2019 |
27.36 |
| Nov 19, 2019 |
27.36 |
| Nov 18, 2019 |
27.36 |
| Nov 15, 2019 |
27.36 |
| Nov 14, 2019 |
27.35 |
| Nov 13, 2019 |
27.34 |
| Nov 12, 2019 |
27.33 |
| Nov 11, 2019 |
27.32 |
| Nov 8, 2019 |
27.31 |
| Nov 7, 2019 |
27.30 |
| Nov 6, 2019 |
27.29 |
| Nov 5, 2019 |
27.28 |
| Nov 4, 2019 |
27.27 |
| Nov 1, 2019 |
27.25 |
| Oct 31, 2019 |
27.24 |
| Oct 30, 2019 |
27.22 |
| Oct 29, 2019 |
27.21 |
| Oct 28, 2019 |
27.19 |
| Oct 25, 2019 |
27.18 |
| Oct 24, 2019 |
27.16 |
| Oct 23, 2019 |
27.13 |
| Oct 22, 2019 |
27.11 |
| Oct 21, 2019 |
27.09 |
| Oct 18, 2019 |
27.06 |
| Oct 17, 2019 |
27.04 |
| Oct 16, 2019 |
27.02 |
| Oct 15, 2019 |
26.99 |
| Oct 14, 2019 |
26.96 |
| Oct 11, 2019 |
26.94 |
| Oct 10, 2019 |
26.92 |
| Oct 9, 2019 |
26.90 |
| Oct 8, 2019 |
26.88 |
| Oct 7, 2019 |
26.85 |
| Oct 4, 2019 |
26.83 |
| Oct 3, 2019 |
26.81 |
| Oct 2, 2019 |
26.79 |
| Oct 1, 2019 |
26.76 |
| Sep 30, 2019 |
26.74 |
| Sep 27, 2019 |
26.72 |
