Anbio Biotechnology (NNNN) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Anbio Biotechnology | 1.32 Bn | 1.31 Bn | - | 30.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 30.23 |
| May 20, 2026 | 32.11 |
| May 19, 2026 | 32.00 |
| May 18, 2026 | 28.51 |
| May 15, 2026 | 26.94 |
| May 14, 2026 | 25.90 |
| May 13, 2026 | 25.24 |
| May 12, 2026 | 25.80 |
| May 11, 2026 | 25.35 |
| May 8, 2026 | 25.84 |
| May 7, 2026 | 25.88 |
| May 6, 2026 | 26.60 |
| May 5, 2026 | 29.20 |
| May 4, 2026 | 29.98 |
| May 1, 2026 | 28.90 |
| Apr 30, 2026 | 28.50 |
| Apr 29, 2026 | 27.43 |
| Apr 28, 2026 | 27.81 |
| Apr 27, 2026 | 27.65 |
| Apr 24, 2026 | 27.35 |
| Apr 23, 2026 | 27.27 |
| Apr 22, 2026 | 28.43 |
| Apr 21, 2026 | 27.15 |
| Apr 20, 2026 | 26.98 |
| Apr 17, 2026 | 27.15 |
| Apr 16, 2026 | 27.80 |
| Apr 15, 2026 | 27.50 |
| Apr 14, 2026 | 28.84 |
| Apr 13, 2026 | 28.54 |
| Apr 10, 2026 | 27.10 |
| Apr 9, 2026 | 26.85 |
| Apr 8, 2026 | 26.94 |
| Apr 7, 2026 | 27.37 |
| Apr 6, 2026 | 26.15 |
| Apr 2, 2026 | 25.85 |
| Apr 1, 2026 | 25.71 |
| Mar 31, 2026 | 25.69 |
| Mar 30, 2026 | 24.61 |
| Mar 27, 2026 | 23.92 |
| Mar 26, 2026 | 23.20 |
| Mar 25, 2026 | 23.76 |
| Mar 24, 2026 | 23.19 |
| Mar 23, 2026 | 22.87 |
| Mar 20, 2026 | 23.54 |
| Mar 19, 2026 | 21.51 |
| Mar 18, 2026 | 20.94 |
| Mar 17, 2026 | 21.50 |
| Mar 16, 2026 | 21.82 |
| Mar 13, 2026 | 20.51 |
| Mar 12, 2026 | 22.54 |
| Mar 11, 2026 | 21.91 |
| Mar 10, 2026 | 20.93 |
| Mar 9, 2026 | 22.21 |
| Mar 6, 2026 | 22.89 |
| Mar 5, 2026 | 21.80 |
| Mar 4, 2026 | 24.22 |
| Mar 3, 2026 | 23.11 |
| Mar 2, 2026 | 22.91 |
| Feb 27, 2026 | 25.76 |
| Feb 26, 2026 | 27.55 |
| Feb 25, 2026 | 25.96 |
| Feb 24, 2026 | 24.47 |
| Feb 23, 2026 | 24.62 |
| Feb 20, 2026 | 24.70 |
| Feb 19, 2026 | 25.47 |
| Feb 18, 2026 | 26.19 |
| Feb 17, 2026 | 23.50 |
| Feb 13, 2026 | 24.20 |
| Feb 12, 2026 | 25.23 |
| Feb 11, 2026 | 27.16 |
| Feb 10, 2026 | 24.90 |
| Feb 9, 2026 | 23.26 |
| Feb 6, 2026 | 25.65 |
| Feb 5, 2026 | 24.06 |
| Feb 4, 2026 | 23.03 |
| Feb 3, 2026 | 27.22 |
| Feb 2, 2026 | 24.66 |
| Jan 30, 2026 | 21.91 |
| Jan 29, 2026 | 25.75 |
| Jan 28, 2026 | 19.29 |
| Jan 27, 2026 | 21.51 |
| Jan 26, 2026 | 22.67 |
| Jan 23, 2026 | 30.12 |
| Jan 22, 2026 | 28.61 |
| Jan 21, 2026 | 33.59 |
| Jan 20, 2026 | 30.81 |
| Jan 16, 2026 | 32.53 |
| Jan 15, 2026 | 34.59 |
| Jan 14, 2026 | 39.23 |
| Jan 13, 2026 | 41.11 |
| Jan 12, 2026 | 35.69 |
| Jan 9, 2026 | 34.99 |
| Jan 8, 2026 | 32.48 |
| Jan 7, 2026 | 34.25 |
| Jan 6, 2026 | 32.09 |
| Jan 5, 2026 | 34.20 |
| Jan 2, 2026 | 29.48 |
| Dec 31, 2025 | 30.07 |
| Dec 30, 2025 | 29.99 |
| Dec 29, 2025 | 32.39 |
| Dec 26, 2025 | 33.50 |
| Dec 24, 2025 | 35.84 |
| Dec 23, 2025 | 34.61 |
| Dec 22, 2025 | 33.51 |
| Dec 19, 2025 | 32.35 |
| Dec 18, 2025 | 30.25 |
| Dec 17, 2025 | 31.50 |
| Dec 16, 2025 | 28.01 |
| Dec 15, 2025 | 28.40 |
| Dec 12, 2025 | 28.90 |
| Dec 11, 2025 | 29.21 |
| Dec 10, 2025 | 31.88 |
| Dec 9, 2025 | 33.75 |
| Dec 8, 2025 | 38.62 |
| Dec 5, 2025 | 37.00 |
| Dec 4, 2025 | 40.83 |
| Dec 3, 2025 | 34.52 |
| Dec 2, 2025 | 27.70 |
| Dec 1, 2025 | 26.75 |
| Nov 28, 2025 | 23.43 |
| Nov 26, 2025 | 22.59 |
| Nov 25, 2025 | 21.75 |
| Nov 24, 2025 | 24.15 |
| Nov 21, 2025 | 23.74 |
| Nov 20, 2025 | 26.60 |
| Nov 19, 2025 | 27.57 |
| Nov 18, 2025 | 26.51 |
| Nov 17, 2025 | 27.24 |
| Nov 14, 2025 | 26.02 |
| Nov 13, 2025 | 23.31 |
| Nov 12, 2025 | 22.42 |
| Nov 11, 2025 | 23.13 |
| Nov 10, 2025 | 17.39 |
| Nov 7, 2025 | 17.10 |
| Nov 6, 2025 | 16.36 |
| Nov 5, 2025 | 22.00 |
| Nov 4, 2025 | 13.97 |
| Nov 3, 2025 | 12.29 |
| Oct 31, 2025 | 16.85 |
| Oct 30, 2025 | 20.89 |
| Oct 29, 2025 | 21.65 |
| Oct 28, 2025 | 23.34 |
| Oct 27, 2025 | 23.92 |
| Oct 24, 2025 | 22.97 |
| Oct 23, 2025 | 24.72 |
| Oct 22, 2025 | 27.81 |
| Oct 21, 2025 | 30.92 |
| Oct 20, 2025 | 30.19 |
| Oct 17, 2025 | 29.00 |
| Oct 16, 2025 | 27.72 |
| Oct 15, 2025 | 30.80 |
| Oct 14, 2025 | 28.07 |
| Oct 13, 2025 | 27.56 |
| Oct 10, 2025 | 29.85 |
| Oct 9, 2025 | 29.59 |
| Oct 8, 2025 | 30.99 |
| Oct 7, 2025 | 29.46 |
| Oct 6, 2025 | 31.06 |
| Oct 3, 2025 | 32.16 |
| Oct 2, 2025 | 25.40 |
| Oct 1, 2025 | 34.92 |
| Sep 30, 2025 | 37.25 |
| Sep 29, 2025 | 34.02 |
| Sep 26, 2025 | 34.94 |
| Sep 25, 2025 | 35.82 |
| Sep 24, 2025 | 35.92 |
| Sep 23, 2025 | 35.20 |
| Sep 22, 2025 | 37.78 |
| Sep 19, 2025 | 42.59 |
| Sep 18, 2025 | 42.40 |
| Sep 17, 2025 | 43.04 |
| Sep 16, 2025 | 43.68 |
| Sep 15, 2025 | 42.55 |
| Sep 12, 2025 | 43.18 |
| Sep 11, 2025 | 43.57 |
| Sep 10, 2025 | 45.82 |
| Sep 9, 2025 | 45.97 |
| Sep 8, 2025 | 45.82 |
| Sep 5, 2025 | 47.85 |
| Sep 4, 2025 | 47.64 |
| Sep 3, 2025 | 47.28 |
| Sep 2, 2025 | 45.65 |
| Aug 29, 2025 | 45.04 |
| Aug 28, 2025 | 41.47 |
| Aug 27, 2025 | 46.94 |
| Aug 26, 2025 | 49.32 |
| Aug 25, 2025 | 49.13 |
| Aug 22, 2025 | 49.86 |
| Aug 21, 2025 | 49.39 |
| Aug 20, 2025 | 50.55 |
| Aug 19, 2025 | 52.10 |
| Aug 18, 2025 | 51.67 |
| Aug 15, 2025 | 50.91 |
| Aug 14, 2025 | 50.14 |
| Aug 13, 2025 | 48.56 |
| Aug 12, 2025 | 47.68 |
| Aug 11, 2025 | 47.03 |
| Aug 8, 2025 | 51.06 |
| Aug 7, 2025 | 46.05 |
| Aug 6, 2025 | 44.54 |
| Aug 5, 2025 | 44.06 |
| Aug 4, 2025 | 42.59 |
| Aug 1, 2025 | 42.80 |
| Jul 31, 2025 | 44.57 |
| Jul 30, 2025 | 42.00 |
| Jul 29, 2025 | 47.11 |
| Jul 28, 2025 | 50.83 |
| Jul 25, 2025 | 50.62 |
| Jul 24, 2025 | 49.71 |
| Jul 23, 2025 | 44.22 |
| Jul 22, 2025 | 39.98 |
| Jul 21, 2025 | 51.50 |
| Jul 18, 2025 | 46.99 |
| Jul 17, 2025 | 43.75 |
| Jul 16, 2025 | 46.60 |
| Jul 15, 2025 | 47.75 |
| Jul 14, 2025 | 47.66 |
| Jul 11, 2025 | 49.26 |
| Jul 10, 2025 | 50.74 |
| Jul 9, 2025 | 51.81 |
| Jul 8, 2025 | 45.25 |
| Jul 7, 2025 | 39.35 |
| Jul 3, 2025 | 36.99 |
| Jul 2, 2025 | 36.20 |
| Jul 1, 2025 | 31.44 |
| Jun 30, 2025 | 31.66 |
| Jun 27, 2025 | 31.21 |
| Jun 26, 2025 | 33.64 |
| Jun 25, 2025 | 31.83 |
| Jun 24, 2025 | 24.08 |
| Jun 23, 2025 | 18.85 |
| Jun 20, 2025 | 16.10 |
| Jun 18, 2025 | 11.56 |
| Jun 17, 2025 | 9.95 |
| Jun 16, 2025 | 9.01 |
| Jun 13, 2025 | 8.66 |
| Jun 12, 2025 | 8.80 |
| Jun 11, 2025 | 8.68 |
| Jun 10, 2025 | 8.66 |
| Jun 9, 2025 | 8.42 |
| Jun 6, 2025 | 8.57 |
| Jun 5, 2025 | 8.36 |
| Jun 4, 2025 | 8.41 |
| Jun 3, 2025 | 8.20 |
| Jun 2, 2025 | 7.91 |
| May 30, 2025 | 7.87 |
| May 29, 2025 | 7.75 |
| May 28, 2025 | 7.72 |
| May 27, 2025 | 7.66 |
| May 23, 2025 | 7.70 |
| May 22, 2025 | 7.75 |
| May 21, 2025 | 7.80 |
| May 20, 2025 | 8.00 |
| May 19, 2025 | 7.54 |
| May 16, 2025 | 7.54 |
| May 15, 2025 | 7.46 |
| May 14, 2025 | 7.03 |
| May 13, 2025 | 7.09 |
| May 12, 2025 | 6.82 |
| May 9, 2025 | 6.43 |
| May 8, 2025 | 6.63 |
| May 7, 2025 | 6.53 |
| May 6, 2025 | 6.57 |
| May 5, 2025 | 6.31 |
| May 2, 2025 | 6.43 |
| May 1, 2025 | 6.29 |
| Apr 30, 2025 | 6.10 |
| Apr 29, 2025 | 6.43 |
| Apr 28, 2025 | 6.43 |
| Apr 25, 2025 | 6.53 |
| Apr 24, 2025 | 6.70 |
| Apr 23, 2025 | 6.85 |
| Apr 22, 2025 | 6.89 |
| Apr 21, 2025 | 6.64 |
| Apr 17, 2025 | 6.61 |
| Apr 16, 2025 | 6.57 |
| Apr 15, 2025 | 6.38 |
| Apr 14, 2025 | 6.41 |
| Apr 11, 2025 | 6.29 |
| Apr 10, 2025 | 6.10 |
| Apr 9, 2025 | 6.18 |
| Apr 8, 2025 | 6.52 |
| Apr 7, 2025 | 7.18 |
| Apr 4, 2025 | 7.22 |
| Apr 3, 2025 | 7.27 |
| Apr 2, 2025 | 7.00 |
| Apr 1, 2025 | 7.27 |
| Mar 31, 2025 | 7.46 |
| Mar 28, 2025 | 7.55 |
| Mar 27, 2025 | 7.41 |
| Mar 26, 2025 | 7.47 |
| Mar 25, 2025 | 7.40 |
| Mar 24, 2025 | 7.52 |
| Mar 21, 2025 | 7.56 |
| Mar 20, 2025 | 7.49 |
| Mar 19, 2025 | 7.17 |
| Mar 18, 2025 | 6.90 |
| Mar 17, 2025 | 6.99 |
| Mar 14, 2025 | 7.15 |
| Mar 13, 2025 | 6.81 |
| Mar 12, 2025 | 6.68 |
| Mar 11, 2025 | 6.96 |
| Mar 10, 2025 | 6.21 |
| Mar 7, 2025 | 6.93 |
| Mar 6, 2025 | 7.18 |
| Mar 5, 2025 | 7.06 |
| Mar 4, 2025 | 6.46 |
| Mar 3, 2025 | 6.76 |
| Feb 28, 2025 | 6.69 |
| Feb 27, 2025 | 6.35 |
| Feb 26, 2025 | 6.38 |
| Feb 25, 2025 | 6.13 |
| Feb 24, 2025 | 6.22 |
| Feb 21, 2025 | 5.77 |
| Feb 20, 2025 | 5.67 |
| Feb 19, 2025 | 5.77 |