Anbio Biotechnology (NNNN) DMA 50 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Anbio Biotechnology | 1.32 Bn | 1.31 Bn | - | 26.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 26.23 |
| May 20, 2026 | 26.07 |
| May 19, 2026 | 25.84 |
| May 18, 2026 | 25.65 |
| May 15, 2026 | 25.53 |
| May 14, 2026 | 25.45 |
| May 13, 2026 | 25.41 |
| May 12, 2026 | 25.37 |
| May 11, 2026 | 25.31 |
| May 8, 2026 | 25.32 |
| May 7, 2026 | 25.36 |
| May 6, 2026 | 25.36 |
| May 5, 2026 | 25.32 |
| May 4, 2026 | 25.22 |
| May 1, 2026 | 25.12 |
| Apr 30, 2026 | 25.05 |
| Apr 29, 2026 | 25.00 |
| Apr 28, 2026 | 24.92 |
| Apr 27, 2026 | 24.85 |
| Apr 24, 2026 | 24.80 |
| Apr 23, 2026 | 24.80 |
| Apr 22, 2026 | 24.75 |
| Apr 21, 2026 | 24.65 |
| Apr 20, 2026 | 24.62 |
| Apr 17, 2026 | 24.56 |
| Apr 16, 2026 | 24.48 |
| Apr 15, 2026 | 24.47 |
| Apr 14, 2026 | 24.41 |
| Apr 13, 2026 | 24.27 |
| Apr 10, 2026 | 24.22 |
| Apr 9, 2026 | 24.06 |
| Apr 8, 2026 | 23.95 |
| Apr 7, 2026 | 23.87 |
| Apr 6, 2026 | 23.92 |
| Apr 2, 2026 | 23.97 |
| Apr 1, 2026 | 24.13 |
| Mar 31, 2026 | 24.23 |
| Mar 30, 2026 | 24.37 |
| Mar 27, 2026 | 24.57 |
| Mar 26, 2026 | 24.87 |
| Mar 25, 2026 | 25.23 |
| Mar 24, 2026 | 25.47 |
| Mar 23, 2026 | 25.70 |
| Mar 20, 2026 | 25.90 |
| Mar 19, 2026 | 26.11 |
| Mar 18, 2026 | 26.32 |
| Mar 17, 2026 | 26.59 |
| Mar 16, 2026 | 26.75 |
| Mar 13, 2026 | 26.91 |
| Mar 12, 2026 | 27.10 |
| Mar 11, 2026 | 27.30 |
| Mar 10, 2026 | 27.53 |
| Mar 9, 2026 | 27.83 |
| Mar 6, 2026 | 28.08 |
| Mar 5, 2026 | 28.29 |
| Mar 4, 2026 | 28.50 |
| Mar 3, 2026 | 28.62 |
| Mar 2, 2026 | 28.79 |
| Feb 27, 2026 | 28.89 |
| Feb 26, 2026 | 28.94 |
| Feb 25, 2026 | 28.97 |
| Feb 24, 2026 | 29.03 |
| Feb 23, 2026 | 29.18 |
| Feb 20, 2026 | 29.37 |
| Feb 19, 2026 | 29.64 |
| Feb 18, 2026 | 29.87 |
| Feb 17, 2026 | 30.17 |
| Feb 13, 2026 | 30.39 |
| Feb 12, 2026 | 30.46 |
| Feb 11, 2026 | 30.49 |
| Feb 10, 2026 | 30.41 |
| Feb 9, 2026 | 30.37 |
| Feb 6, 2026 | 30.34 |
| Feb 5, 2026 | 30.31 |
| Feb 4, 2026 | 30.30 |
| Feb 3, 2026 | 30.37 |
| Feb 2, 2026 | 30.38 |
| Jan 30, 2026 | 30.42 |
| Jan 29, 2026 | 30.52 |
| Jan 28, 2026 | 30.53 |
| Jan 27, 2026 | 30.61 |
| Jan 26, 2026 | 30.63 |
| Jan 23, 2026 | 30.64 |
| Jan 22, 2026 | 30.38 |
| Jan 21, 2026 | 30.15 |
| Jan 20, 2026 | 29.81 |
| Jan 16, 2026 | 29.63 |
| Jan 15, 2026 | 29.26 |
| Jan 14, 2026 | 28.81 |
| Jan 13, 2026 | 28.37 |
| Jan 12, 2026 | 27.96 |
| Jan 9, 2026 | 27.68 |
| Jan 8, 2026 | 27.45 |
| Jan 7, 2026 | 27.28 |
| Jan 6, 2026 | 27.05 |
| Jan 5, 2026 | 26.90 |
| Jan 2, 2026 | 26.78 |
| Dec 31, 2025 | 26.80 |
| Dec 30, 2025 | 26.81 |
| Dec 29, 2025 | 26.79 |
| Dec 26, 2025 | 26.69 |
| Dec 24, 2025 | 26.64 |
| Dec 23, 2025 | 26.48 |
| Dec 22, 2025 | 26.34 |
| Dec 19, 2025 | 26.27 |
| Dec 18, 2025 | 26.21 |
| Dec 17, 2025 | 26.23 |
| Dec 16, 2025 | 26.19 |
| Dec 15, 2025 | 26.25 |
| Dec 12, 2025 | 26.32 |
| Dec 11, 2025 | 26.25 |
| Dec 10, 2025 | 26.37 |
| Dec 9, 2025 | 26.48 |
| Dec 8, 2025 | 26.48 |
| Dec 5, 2025 | 26.41 |
| Dec 4, 2025 | 26.38 |
| Dec 3, 2025 | 26.29 |
| Dec 2, 2025 | 26.30 |
| Dec 1, 2025 | 26.50 |
| Nov 28, 2025 | 26.82 |
| Nov 26, 2025 | 27.20 |
| Nov 25, 2025 | 27.61 |
| Nov 24, 2025 | 28.05 |
| Nov 21, 2025 | 28.41 |
| Nov 20, 2025 | 28.80 |
| Nov 19, 2025 | 29.14 |
| Nov 18, 2025 | 29.51 |
| Nov 17, 2025 | 29.90 |
| Nov 14, 2025 | 30.27 |
| Nov 13, 2025 | 30.70 |
| Nov 12, 2025 | 31.19 |
| Nov 11, 2025 | 31.69 |
| Nov 10, 2025 | 32.14 |
| Nov 7, 2025 | 32.69 |
| Nov 6, 2025 | 33.18 |
| Nov 5, 2025 | 33.79 |
| Nov 4, 2025 | 34.34 |
| Nov 3, 2025 | 35.04 |
| Oct 31, 2025 | 35.79 |
| Oct 30, 2025 | 36.44 |
| Oct 29, 2025 | 37.04 |
| Oct 28, 2025 | 37.64 |
| Oct 27, 2025 | 38.21 |
| Oct 24, 2025 | 38.75 |
| Oct 23, 2025 | 39.29 |
| Oct 22, 2025 | 39.77 |
| Oct 21, 2025 | 40.17 |
| Oct 20, 2025 | 40.49 |
| Oct 17, 2025 | 40.91 |
| Oct 16, 2025 | 41.25 |
| Oct 15, 2025 | 41.59 |
| Oct 14, 2025 | 41.85 |
| Oct 13, 2025 | 42.14 |
| Oct 10, 2025 | 42.45 |
| Oct 9, 2025 | 42.74 |
| Oct 8, 2025 | 42.99 |
| Oct 7, 2025 | 43.31 |
| Oct 6, 2025 | 43.74 |
| Oct 3, 2025 | 44.13 |
| Oct 2, 2025 | 44.48 |
| Oct 1, 2025 | 44.86 |
| Sep 30, 2025 | 44.96 |
| Sep 29, 2025 | 45.24 |
| Sep 26, 2025 | 45.50 |
| Sep 25, 2025 | 45.68 |
| Sep 24, 2025 | 45.89 |
| Sep 23, 2025 | 46.13 |
| Sep 22, 2025 | 46.38 |
| Sep 19, 2025 | 46.61 |
| Sep 18, 2025 | 46.77 |
| Sep 17, 2025 | 46.96 |
| Sep 16, 2025 | 47.01 |
| Sep 15, 2025 | 46.92 |
| Sep 12, 2025 | 46.81 |
| Sep 11, 2025 | 46.67 |
| Sep 10, 2025 | 46.43 |
| Sep 9, 2025 | 46.14 |
| Sep 8, 2025 | 45.85 |
| Sep 5, 2025 | 45.60 |
| Sep 4, 2025 | 45.28 |
| Sep 3, 2025 | 44.81 |
| Sep 2, 2025 | 44.24 |
| Aug 29, 2025 | 43.65 |
| Aug 28, 2025 | 42.98 |
| Aug 27, 2025 | 42.35 |
| Aug 26, 2025 | 41.59 |
| Aug 25, 2025 | 40.78 |
| Aug 22, 2025 | 39.97 |
| Aug 21, 2025 | 39.15 |
| Aug 20, 2025 | 38.34 |
| Aug 19, 2025 | 37.49 |
| Aug 18, 2025 | 36.62 |
| Aug 15, 2025 | 35.76 |
| Aug 14, 2025 | 34.91 |
| Aug 13, 2025 | 34.07 |
| Aug 12, 2025 | 33.25 |
| Aug 11, 2025 | 32.46 |
| Aug 8, 2025 | 31.67 |
| Aug 7, 2025 | 30.81 |
| Aug 6, 2025 | 30.04 |
| Aug 5, 2025 | 29.30 |
| Aug 4, 2025 | 28.57 |
| Aug 1, 2025 | 27.88 |
| Jul 31, 2025 | 27.18 |
| Jul 30, 2025 | 26.44 |
| Jul 29, 2025 | 25.75 |
| Jul 28, 2025 | 24.96 |
| Jul 25, 2025 | 24.08 |
| Jul 24, 2025 | 23.21 |
| Jul 23, 2025 | 22.36 |
| Jul 22, 2025 | 21.60 |
| Jul 21, 2025 | 20.93 |
| Jul 18, 2025 | 20.03 |
| Jul 17, 2025 | 19.22 |
| Jul 16, 2025 | 18.48 |
| Jul 15, 2025 | 17.67 |
| Jul 14, 2025 | 16.84 |
| Jul 11, 2025 | 16.01 |
| Jul 10, 2025 | 15.16 |
| Jul 9, 2025 | 14.27 |
| Jul 8, 2025 | 13.36 |
| Jul 7, 2025 | 12.59 |
| Jul 3, 2025 | 11.94 |
| Jul 2, 2025 | 11.34 |
| Jul 1, 2025 | 10.75 |
| Jun 30, 2025 | 10.25 |
| Jun 27, 2025 | 9.75 |
| Jun 26, 2025 | 9.25 |
| Jun 25, 2025 | 8.71 |
| Jun 24, 2025 | 8.20 |
| Jun 23, 2025 | 7.84 |
| Jun 20, 2025 | 7.59 |
| Jun 18, 2025 | 7.39 |
| Jun 17, 2025 | 7.31 |
| Jun 16, 2025 | 7.25 |
| Jun 13, 2025 | 7.22 |
| Jun 12, 2025 | 7.18 |
| Jun 11, 2025 | 7.15 |
| Jun 10, 2025 | 7.13 |
| Jun 9, 2025 | 7.11 |
| Jun 6, 2025 | 7.09 |
| Jun 5, 2025 | 7.07 |
| Jun 4, 2025 | 7.05 |
| Jun 3, 2025 | 7.03 |
| Jun 2, 2025 | 7.02 |
| May 30, 2025 | 7.01 |
| May 29, 2025 | 6.99 |
| May 28, 2025 | 6.98 |
| May 27, 2025 | 6.96 |
| May 23, 2025 | 6.95 |
| May 22, 2025 | 6.93 |
| May 21, 2025 | 6.91 |
| May 20, 2025 | 6.90 |
| May 19, 2025 | 6.86 |
| May 16, 2025 | 6.85 |
| May 15, 2025 | 6.84 |
| May 14, 2025 | 6.83 |
| May 13, 2025 | 6.82 |
| May 12, 2025 | 6.81 |
| May 9, 2025 | 6.81 |
| May 8, 2025 | 6.81 |
| May 7, 2025 | 6.80 |
| May 6, 2025 | 6.80 |
| May 5, 2025 | 6.79 |
| May 2, 2025 | 6.78 |
| May 1, 2025 | 6.76 |
| Apr 30, 2025 | 6.75 |