NewHold Investment Corp. III (NHIC) EV to FCF (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-193.62 |
| May 19, 2026 |
-180.80 |
| May 18, 2026 |
-180.46 |
| May 14, 2026 |
-180.97 |
| May 13, 2026 |
-180.97 |
| May 12, 2026 |
-180.97 |
| May 11, 2026 |
-180.63 |
| May 8, 2026 |
-180.63 |
| May 7, 2026 |
-180.63 |
| May 6, 2026 |
-181.15 |
| May 5, 2026 |
-180.80 |
| May 4, 2026 |
-181.49 |
| May 1, 2026 |
-179.94 |
| Apr 30, 2026 |
-179.94 |
| Apr 29, 2026 |
-180.11 |
| Apr 28, 2026 |
-180.80 |
| Apr 27, 2026 |
-179.94 |
| Apr 24, 2026 |
-179.08 |
| Apr 16, 2026 |
-178.21 |
| Apr 15, 2026 |
-178.21 |
| Apr 14, 2026 |
-178.04 |
| Apr 13, 2026 |
-178.04 |
| Apr 10, 2026 |
-177.87 |
| Apr 8, 2026 |
-177.70 |
| Apr 7, 2026 |
-177.52 |
| Apr 6, 2026 |
-177.52 |
| Apr 2, 2026 |
-177.35 |
| Apr 1, 2026 |
-177.52 |
| Mar 31, 2026 |
-177.70 |
| Mar 26, 2026 |
-177.87 |
| Mar 25, 2026 |
-177.87 |
| Mar 23, 2026 |
-178.39 |
| Mar 20, 2026 |
-177.87 |
| Mar 19, 2026 |
-178.39 |
| Mar 9, 2026 |
-177.87 |
| Mar 5, 2026 |
-177.87 |
| Mar 4, 2026 |
-177.70 |
| Mar 3, 2026 |
-177.70 |
| Feb 27, 2026 |
-178.21 |
| Feb 26, 2026 |
-178.21 |
| Feb 25, 2026 |
-178.56 |
| Feb 23, 2026 |
-178.73 |
| Feb 20, 2026 |
-179.08 |
| Feb 19, 2026 |
-178.90 |
| Feb 18, 2026 |
-178.78 |
| Feb 17, 2026 |
-178.73 |
| Feb 13, 2026 |
-178.71 |
| Feb 12, 2026 |
-178.21 |
| Feb 11, 2026 |
-178.56 |
| Feb 10, 2026 |
-178.90 |
| Feb 6, 2026 |
-178.90 |
| Feb 5, 2026 |
-178.39 |
| Feb 4, 2026 |
-178.21 |
| Feb 3, 2026 |
-179.08 |
| Feb 2, 2026 |
-179.08 |
| Jan 30, 2026 |
-178.73 |
| Jan 22, 2026 |
-178.90 |
| Jan 14, 2026 |
-177.70 |
| Jan 9, 2026 |
-177.87 |
| Jan 8, 2026 |
-177.70 |
| Jan 7, 2026 |
-177.61 |
| Jan 6, 2026 |
-177.87 |
| Jan 2, 2026 |
-177.52 |
| Dec 30, 2025 |
-83.60 |
| Dec 29, 2025 |
-83.64 |
| Dec 26, 2025 |
-83.56 |
| Dec 24, 2025 |
-83.64 |
| Dec 23, 2025 |
-83.73 |
| Dec 22, 2025 |
-83.60 |
| Dec 19, 2025 |
-83.64 |
| Dec 15, 2025 |
-83.56 |
| Dec 12, 2025 |
-83.56 |
| Dec 11, 2025 |
-83.56 |
| Dec 9, 2025 |
-83.64 |
| Dec 8, 2025 |
-83.81 |
| Dec 5, 2025 |
-83.60 |
| Dec 4, 2025 |
-83.56 |
| Dec 1, 2025 |
-83.64 |
| Nov 28, 2025 |
-83.31 |
| Nov 26, 2025 |
-83.56 |
| Nov 25, 2025 |
-83.64 |
| Nov 19, 2025 |
-83.48 |
| Nov 17, 2025 |
-83.48 |
| Nov 14, 2025 |
-83.36 |
| Nov 13, 2025 |
-83.31 |
| Nov 11, 2025 |
-83.64 |
| Nov 7, 2025 |
-83.31 |
| Nov 6, 2025 |
-83.48 |
| Nov 5, 2025 |
-83.40 |
| Nov 4, 2025 |
-83.48 |
| Nov 3, 2025 |
-83.23 |
| Oct 31, 2025 |
-83.31 |
| Oct 30, 2025 |
-83.48 |
| Oct 29, 2025 |
-83.48 |
| Oct 28, 2025 |
-83.08 |
| Oct 27, 2025 |
-83.48 |
| Oct 24, 2025 |
-83.48 |
| Oct 23, 2025 |
-82.49 |
| Oct 21, 2025 |
-82.49 |
| Oct 13, 2025 |
-82.49 |
| Oct 10, 2025 |
-82.24 |
| Oct 9, 2025 |
-82.20 |
| Oct 8, 2025 |
-82.16 |
| Oct 6, 2025 |
-82.08 |
| Oct 3, 2025 |
-82.16 |
| Oct 2, 2025 |
-82.12 |
| Oct 1, 2025 |
-82.24 |
| Sep 30, 2025 |
-82.08 |
| Sep 29, 2025 |
-709.47 |
| Sep 24, 2025 |
-709.47 |
| Sep 23, 2025 |
-708.06 |
| Sep 22, 2025 |
-708.06 |
| Sep 17, 2025 |
-708.06 |
| Sep 16, 2025 |
-708.41 |
| Sep 12, 2025 |
-708.77 |
| Sep 11, 2025 |
-708.77 |
| Sep 8, 2025 |
-708.06 |
| Sep 4, 2025 |
-708.06 |
| Sep 2, 2025 |
-708.06 |
| Aug 29, 2025 |
-708.06 |
| Aug 21, 2025 |
-710.18 |
| Aug 20, 2025 |
-709.47 |
| Aug 18, 2025 |
-709.47 |
| Aug 14, 2025 |
-708.06 |
| Aug 13, 2025 |
-710.18 |
| Aug 12, 2025 |
-710.88 |
| Aug 8, 2025 |
-711.59 |
| Aug 7, 2025 |
-710.88 |
| Aug 6, 2025 |
-710.88 |
| Aug 5, 2025 |
-710.18 |
| Aug 4, 2025 |
-710.88 |
| Jul 31, 2025 |
-710.18 |
| Jul 29, 2025 |
-710.18 |
| Jul 21, 2025 |
-710.18 |
| Jul 16, 2025 |
-707.43 |
| Jul 15, 2025 |
-708.06 |
| Jul 14, 2025 |
-709.47 |
| Jul 11, 2025 |
-709.47 |
| Jul 10, 2025 |
-709.47 |
| Jul 9, 2025 |
-709.47 |
| Jul 8, 2025 |
-709.47 |
| Jul 7, 2025 |
-709.47 |
| Jul 3, 2025 |
-709.47 |
| Jul 2, 2025 |
-708.06 |
| Jul 1, 2025 |
-709.47 |
| Jun 30, 2025 |
-708.77 |
| Jun 26, 2025 |
-236.52 |
| Jun 25, 2025 |
-236.28 |
| Jun 24, 2025 |
-237.46 |
| Jun 23, 2025 |
-237.70 |
| Jun 20, 2025 |
-237.70 |
| Jun 18, 2025 |
-237.34 |
| Jun 17, 2025 |
-236.75 |
| Jun 16, 2025 |
-236.99 |
| Jun 13, 2025 |
-236.99 |
| Jun 12, 2025 |
-236.52 |
| Jun 11, 2025 |
-236.28 |
| Jun 10, 2025 |
-235.45 |
| Jun 9, 2025 |
-235.57 |
| Jun 6, 2025 |
-235.10 |
| Jun 5, 2025 |
-234.86 |
| Jun 4, 2025 |
-234.39 |
| Jun 3, 2025 |
-233.68 |
| Jun 2, 2025 |
-233.44 |
| May 29, 2025 |
-233.44 |
| May 28, 2025 |
-233.21 |
| May 27, 2025 |
-233.21 |
| May 23, 2025 |
-232.85 |
| May 22, 2025 |
-232.73 |
| May 21, 2025 |
-232.97 |
| May 20, 2025 |
-232.97 |
| May 19, 2025 |
-233.68 |
| May 15, 2025 |
-233.21 |
| May 14, 2025 |
-232.73 |
| May 13, 2025 |
-232.73 |
| May 12, 2025 |
-233.82 |
| May 8, 2025 |
-232.97 |
| May 7, 2025 |
-232.97 |
| May 6, 2025 |
-232.50 |
| May 5, 2025 |
-232.26 |
| May 2, 2025 |
-232.26 |
| May 1, 2025 |
-232.26 |
| Apr 30, 2025 |
-232.26 |
| Apr 29, 2025 |
-232.26 |
| Apr 28, 2025 |
-231.79 |
| Apr 25, 2025 |
-231.31 |
| Apr 24, 2025 |
-231.31 |
| Apr 23, 2025 |
-230.96 |
| Apr 22, 2025 |
-230.84 |
| Apr 21, 2025 |
-230.84 |
| Apr 17, 2025 |
-230.84 |
