NewHold Investment Corp. III (NHIC) DMA 100 (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
10.40 |
| May 19, 2026 |
10.40 |
| May 18, 2026 |
10.40 |
| May 14, 2026 |
10.39 |
| May 13, 2026 |
10.39 |
| May 12, 2026 |
10.39 |
| May 11, 2026 |
10.38 |
| May 8, 2026 |
10.38 |
| May 7, 2026 |
10.37 |
| May 6, 2026 |
10.37 |
| May 5, 2026 |
10.37 |
| May 4, 2026 |
10.36 |
| May 1, 2026 |
10.36 |
| Apr 30, 2026 |
10.36 |
| Apr 29, 2026 |
10.35 |
| Apr 28, 2026 |
10.35 |
| Apr 27, 2026 |
10.34 |
| Apr 24, 2026 |
10.34 |
| Apr 16, 2026 |
10.34 |
| Apr 15, 2026 |
10.34 |
| Apr 14, 2026 |
10.33 |
| Apr 13, 2026 |
10.33 |
| Apr 10, 2026 |
10.33 |
| Apr 8, 2026 |
10.33 |
| Apr 7, 2026 |
10.33 |
| Apr 6, 2026 |
10.32 |
| Apr 2, 2026 |
10.32 |
| Apr 1, 2026 |
10.32 |
| Mar 31, 2026 |
10.32 |
| Mar 26, 2026 |
10.32 |
| Mar 25, 2026 |
10.32 |
| Mar 23, 2026 |
10.31 |
| Mar 20, 2026 |
10.31 |
| Mar 19, 2026 |
10.31 |
| Mar 9, 2026 |
10.31 |
| Mar 5, 2026 |
10.31 |
| Mar 4, 2026 |
10.30 |
| Mar 3, 2026 |
10.30 |
| Feb 27, 2026 |
10.30 |
| Feb 26, 2026 |
10.30 |
| Feb 25, 2026 |
10.29 |
| Feb 23, 2026 |
10.29 |
| Feb 20, 2026 |
10.29 |
| Feb 19, 2026 |
10.29 |
| Feb 18, 2026 |
10.28 |
| Feb 17, 2026 |
10.28 |
| Feb 13, 2026 |
10.28 |
| Feb 12, 2026 |
10.28 |
| Feb 11, 2026 |
10.27 |
| Feb 10, 2026 |
10.27 |
| Feb 6, 2026 |
10.27 |
| Feb 5, 2026 |
10.27 |
| Feb 4, 2026 |
10.27 |
| Feb 3, 2026 |
10.26 |
| Feb 2, 2026 |
10.26 |
| Jan 30, 2026 |
10.26 |
| Jan 22, 2026 |
10.26 |
| Jan 14, 2026 |
10.25 |
| Jan 9, 2026 |
10.25 |
| Jan 8, 2026 |
10.25 |
| Jan 7, 2026 |
10.25 |
| Jan 6, 2026 |
10.24 |
| Jan 2, 2026 |
10.24 |
| Dec 30, 2025 |
10.24 |
| Dec 29, 2025 |
10.23 |
| Dec 26, 2025 |
10.23 |
| Dec 24, 2025 |
10.23 |
| Dec 23, 2025 |
10.22 |
| Dec 22, 2025 |
10.22 |
| Dec 19, 2025 |
10.22 |
| Dec 15, 2025 |
10.21 |
| Dec 12, 2025 |
10.21 |
| Dec 11, 2025 |
10.21 |
| Dec 9, 2025 |
10.20 |
| Dec 8, 2025 |
10.20 |
| Dec 5, 2025 |
10.20 |
| Dec 4, 2025 |
10.19 |
| Dec 1, 2025 |
10.19 |
| Nov 28, 2025 |
10.19 |
| Nov 26, 2025 |
10.18 |
| Nov 25, 2025 |
10.18 |
| Nov 19, 2025 |
10.17 |
| Nov 17, 2025 |
10.17 |
| Nov 14, 2025 |
10.17 |
| Nov 13, 2025 |
10.16 |
| Nov 11, 2025 |
10.16 |
| Nov 7, 2025 |
10.16 |
| Nov 6, 2025 |
10.15 |
| Nov 5, 2025 |
10.15 |
| Nov 4, 2025 |
10.14 |
| Nov 3, 2025 |
10.14 |
| Oct 31, 2025 |
10.14 |
