MONROE CAPITAL Corp (MRCC) Price (2012 - 2026)
MONROE CAPITAL Corp (MRCC) Price (2012 - 2026) Analysis & Trends
Powered by 
Peer Comparison
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 14, 2026 | 5.08 |
| Apr 13, 2026 | 4.97 |
| Apr 10, 2026 | 4.88 |
| Apr 9, 2026 | 5.05 |
| Apr 8, 2026 | 5.26 |
| Apr 7, 2026 | 4.86 |
| Apr 6, 2026 | 5.01 |
| Apr 2, 2026 | 4.64 |
| Apr 1, 2026 | 4.54 |
| Mar 31, 2026 | 4.60 |
| Mar 30, 2026 | 4.46 |
| Mar 27, 2026 | 4.50 |
| Mar 26, 2026 | 4.64 |
| Mar 25, 2026 | 4.62 |
| Mar 24, 2026 | 4.61 |
| Mar 23, 2026 | 4.69 |
| Mar 20, 2026 | 4.59 |
| Mar 19, 2026 | 4.78 |
| Mar 18, 2026 | 4.81 |
| Mar 17, 2026 | 4.81 |