Mega Matrix (MPU) EV to CFO (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 27.69 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 11.92 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 18.49 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 12.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 8.61 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 25.03 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.60 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 15.44 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 7.93 |
| 10 | Mega Matrix | 17.83 Mn | 10.53 Mn | 3.03 Mn | -1.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.06 |
| May 29, 2026 | -1.10 |
| May 28, 2026 | -1.18 |
| May 27, 2026 | -1.16 |
| May 26, 2026 | -1.26 |
| May 22, 2026 | -1.74 |
| May 21, 2026 | -1.73 |
| May 20, 2026 | -1.78 |
| May 19, 2026 | -1.83 |
| May 18, 2026 | -2.03 |
| May 15, 2026 | -1.57 |
| May 14, 2026 | -1.69 |
| May 13, 2026 | -1.57 |
| May 12, 2026 | -1.76 |
| May 11, 2026 | -1.80 |
| May 8, 2026 | -1.88 |
| May 7, 2026 | -2.03 |
| May 6, 2026 | -1.96 |
| May 5, 2026 | -1.93 |
| May 4, 2026 | -1.96 |
| May 1, 2026 | -1.68 |
| Apr 30, 2026 | -1.75 |
| Apr 29, 2026 | -1.96 |
| Apr 28, 2026 | -2.19 |
| Apr 27, 2026 | -2.02 |
| Apr 24, 2026 | -2.14 |
| Apr 23, 2026 | -2.03 |
| Apr 22, 2026 | -2.08 |
| Apr 21, 2026 | -2.26 |
| Apr 20, 2026 | -2.46 |
| Apr 17, 2026 | -2.48 |
| Apr 16, 2026 | -2.57 |
| Apr 15, 2026 | -2.64 |
| Apr 14, 2026 | -2.54 |
| Apr 13, 2026 | -2.35 |
| Apr 10, 2026 | -2.31 |
| Apr 9, 2026 | -2.32 |
| Apr 8, 2026 | -2.68 |
| Apr 7, 2026 | -2.59 |
| Apr 6, 2026 | -2.77 |
| Apr 2, 2026 | -3.00 |
| Apr 1, 2026 | -2.77 |
| Mar 31, 2026 | -2.77 |
| Mar 30, 2026 | -2.75 |
| Mar 27, 2026 | -2.70 |
| Mar 26, 2026 | -2.73 |
| Mar 25, 2026 | -2.77 |
| Mar 24, 2026 | -2.79 |
| Mar 23, 2026 | -2.72 |
| Mar 20, 2026 | -3.09 |
| Mar 19, 2026 | -3.04 |
| Mar 18, 2026 | -3.28 |
| Mar 17, 2026 | -3.25 |
| Mar 16, 2026 | -3.43 |
| Mar 13, 2026 | -3.14 |
| Mar 12, 2026 | -3.20 |
| Mar 11, 2026 | -3.29 |
| Mar 10, 2026 | -3.23 |
| Mar 9, 2026 | -3.23 |
| Mar 6, 2026 | -3.37 |
| Mar 5, 2026 | -3.43 |
| Mar 4, 2026 | -3.32 |
| Mar 3, 2026 | -3.32 |
| Mar 2, 2026 | -3.42 |
| Feb 27, 2026 | -3.16 |
| Feb 26, 2026 | -3.14 |
| Feb 25, 2026 | -3.17 |
| Feb 24, 2026 | -3.14 |
| Feb 23, 2026 | -2.88 |
| Feb 20, 2026 | -3.19 |
| Feb 19, 2026 | -3.18 |
| Feb 18, 2026 | -3.02 |
| Feb 17, 2026 | -3.22 |
| Feb 13, 2026 | -3.09 |
| Feb 12, 2026 | -3.13 |
| Feb 11, 2026 | -3.24 |
| Feb 10, 2026 | -3.33 |
| Feb 9, 2026 | -3.05 |
| Feb 6, 2026 | -2.03 |
| Feb 5, 2026 | -2.04 |
| Feb 4, 2026 | -1.91 |
| Feb 3, 2026 | -2.00 |
| Feb 2, 2026 | -2.08 |
| Jan 30, 2026 | -2.31 |
| Jan 29, 2026 | -2.51 |
| Jan 28, 2026 | -2.49 |
| Jan 27, 2026 | -3.10 |
| Jan 26, 2026 | -3.24 |
| Jan 23, 2026 | -3.37 |
| Jan 22, 2026 | -3.24 |
| Jan 21, 2026 | -3.48 |
| Jan 20, 2026 | -3.39 |
| Jan 16, 2026 | -3.44 |
| Jan 15, 2026 | -3.44 |
| Jan 14, 2026 | -3.52 |
| Jan 13, 2026 | -3.33 |
| Jan 12, 2026 | -3.20 |
| Jan 9, 2026 | -3.23 |
| Jan 8, 2026 | -3.64 |
| Jan 7, 2026 | -3.66 |
| Jan 6, 2026 | -3.74 |
| Jan 5, 2026 | -3.83 |
| Jan 2, 2026 | -3.71 |
| Dec 31, 2025 | -3.46 |
| Dec 30, 2025 | 6.68 |
| Dec 29, 2025 | 8.34 |
| Dec 26, 2025 | 8.25 |
| Dec 24, 2025 | 8.25 |
| Dec 23, 2025 | 7.88 |
| Dec 22, 2025 | 7.51 |
| Dec 19, 2025 | 8.80 |
| Dec 18, 2025 | 9.29 |
| Dec 17, 2025 | 9.91 |
| Dec 16, 2025 | 8.99 |
| Dec 15, 2025 | 10.65 |
| Dec 12, 2025 | 10.75 |
| Dec 11, 2025 | 10.61 |
| Dec 10, 2025 | 10.75 |
| Dec 9, 2025 | 10.59 |
| Dec 8, 2025 | 10.19 |
| Dec 5, 2025 | 10.19 |
| Dec 4, 2025 | 9.64 |
| Dec 3, 2025 | 9.54 |
| Dec 2, 2025 | 9.17 |
| Dec 1, 2025 | 10.19 |
| Nov 28, 2025 | 10.93 |
| Nov 26, 2025 | 10.10 |
| Nov 25, 2025 | 8.06 |
| Nov 24, 2025 | 6.06 |
| Nov 21, 2025 | 5.94 |
| Nov 20, 2025 | 6.02 |
| Nov 19, 2025 | 6.40 |
| Nov 18, 2025 | 6.68 |
| Nov 17, 2025 | 6.86 |
| Nov 14, 2025 | 7.13 |
| Nov 13, 2025 | 7.88 |
| Nov 12, 2025 | 7.75 |
| Nov 11, 2025 | 7.79 |
| Nov 10, 2025 | 8.06 |
| Nov 7, 2025 | 7.60 |
| Nov 6, 2025 | 8.25 |
| Nov 5, 2025 | 8.25 |
| Nov 4, 2025 | 8.80 |
| Nov 3, 2025 | 8.62 |
| Oct 31, 2025 | 8.90 |
| Oct 30, 2025 | 8.53 |
| Oct 29, 2025 | 9.17 |
| Oct 28, 2025 | 10.01 |
| Oct 27, 2025 | 10.10 |
| Oct 24, 2025 | 9.54 |
| Oct 23, 2025 | 9.45 |
| Oct 22, 2025 | 8.62 |
| Oct 21, 2025 | 8.80 |
| Oct 20, 2025 | 9.17 |
| Oct 17, 2025 | 8.62 |
| Oct 16, 2025 | 8.34 |
| Oct 15, 2025 | 9.54 |
| Oct 14, 2025 | 8.80 |
| Oct 13, 2025 | 8.80 |
| Oct 10, 2025 | 7.69 |
| Oct 9, 2025 | 8.99 |
| Oct 8, 2025 | 9.08 |
| Oct 7, 2025 | 9.17 |
| Oct 6, 2025 | 10.01 |
| Oct 3, 2025 | 10.28 |
| Oct 2, 2025 | 10.47 |
| Oct 1, 2025 | 10.28 |
| Sep 30, 2025 | 9.64 |
| Sep 29, 2025 | -1,213.93 |
| Sep 26, 2025 | -1,254.16 |
| Sep 25, 2025 | -1,324.56 |
| Sep 24, 2025 | -1,405.02 |
| Sep 23, 2025 | -1,384.90 |
| Sep 22, 2025 | -1,525.70 |
| Sep 19, 2025 | -1,344.68 |
| Sep 18, 2025 | -1,495.53 |
| Sep 17, 2025 | -1,374.85 |
| Sep 16, 2025 | -1,425.13 |
| Sep 15, 2025 | -1,485.47 |
| Sep 12, 2025 | -1,465.36 |
| Sep 11, 2025 | -1,555.87 |
| Sep 10, 2025 | -1,425.13 |
| Sep 9, 2025 | -1,314.50 |
| Sep 8, 2025 | -1,284.33 |
| Sep 5, 2025 | -1,666.50 |
| Sep 4, 2025 | -1,777.13 |
| Sep 3, 2025 | -1,726.84 |
| Sep 2, 2025 | -1,927.98 |
| Aug 29, 2025 | -2,310.15 |
| Aug 28, 2025 | -2,440.89 |
| Aug 27, 2025 | -2,491.17 |
| Aug 26, 2025 | -2,702.37 |
| Aug 25, 2025 | -2,461.00 |
| Aug 22, 2025 | -2,621.91 |
| Aug 21, 2025 | -2,601.80 |
| Aug 20, 2025 | -2,863.28 |
| Aug 19, 2025 | -2,400.66 |
| Aug 18, 2025 | -2,430.83 |
| Aug 15, 2025 | -2,159.29 |
| Aug 14, 2025 | -2,159.29 |
| Aug 13, 2025 | -3,376.19 |
| Aug 12, 2025 | -3,185.10 |
| Aug 11, 2025 | -3,728.18 |
| Aug 8, 2025 | -3,858.92 |
| Aug 7, 2025 | -3,677.89 |
| Aug 6, 2025 | -3,758.35 |
| Aug 5, 2025 | -3,889.09 |
| Aug 4, 2025 | -3,687.95 |
| Aug 1, 2025 | -3,567.27 |
| Jul 31, 2025 | -3,838.81 |
| Jul 30, 2025 | -3,396.30 |
| Jul 29, 2025 | -3,858.92 |
| Jul 28, 2025 | -3,687.95 |
| Jul 25, 2025 | -2,581.68 |
| Jul 24, 2025 | -2,390.60 |
| Jul 23, 2025 | -2,531.40 |
| Jul 22, 2025 | -2,340.32 |
| Jul 21, 2025 | -2,310.15 |
| Jul 18, 2025 | -2,028.55 |
| Jul 17, 2025 | -1,958.15 |
| Jul 16, 2025 | -1,998.38 |
| Jul 15, 2025 | -1,917.92 |
| Jul 14, 2025 | -2,078.83 |
| Jul 11, 2025 | -1,827.41 |
| Jul 10, 2025 | -2,028.55 |
| Jul 9, 2025 | -2,058.72 |
| Jul 8, 2025 | -2,350.37 |
| Jul 7, 2025 | -1,405.02 |
| Jul 3, 2025 | -1,575.99 |
| Jul 2, 2025 | -1,475.42 |
| Jul 1, 2025 | -1,384.90 |
| Jun 30, 2025 | -1,053.02 |
| Jun 27, 2025 | -1.38 |
| Jun 26, 2025 | -1.38 |
| Jun 25, 2025 | -1.38 |
| Jun 24, 2025 | -1.38 |
| Jun 23, 2025 | -1.38 |
| Jun 20, 2025 | -1.38 |
| Jun 18, 2025 | -1.38 |
| Jun 17, 2025 | -1.38 |
| Jun 16, 2025 | -1.38 |
| Jun 13, 2025 | -1.38 |
| Jun 12, 2025 | -1.38 |
| Jun 11, 2025 | -1.38 |
| Jun 10, 2025 | -1.38 |
| Jun 9, 2025 | -1.38 |
| Jun 6, 2025 | -1.38 |
| Jun 5, 2025 | -1.38 |
| Jun 4, 2025 | -1.38 |
| Jun 3, 2025 | -1.38 |
| Jun 2, 2025 | -1.38 |
| May 30, 2025 | -1.38 |
| May 29, 2025 | -1.38 |
| May 28, 2025 | -1.38 |
| May 27, 2025 | -1.38 |
| May 23, 2025 | -1.38 |
| May 22, 2025 | -1.38 |
| May 21, 2025 | -1.38 |
| May 20, 2025 | -1.38 |
| May 19, 2025 | -1.38 |
| May 16, 2025 | -1.38 |
| May 15, 2025 | -1.38 |
| May 14, 2025 | -1.38 |
| May 13, 2025 | -1.38 |
| May 12, 2025 | -1.38 |
| May 9, 2025 | -1.38 |
| May 8, 2025 | -1.38 |
| May 7, 2025 | -1.38 |
| May 6, 2025 | -1.38 |
| May 5, 2025 | -1.38 |
| May 2, 2025 | -1.38 |
| May 1, 2025 | -1.38 |
| Apr 30, 2025 | -1.38 |
| Apr 29, 2025 | -1.38 |
| Apr 28, 2025 | -1.38 |
| Apr 25, 2025 | -1.38 |
| Apr 24, 2025 | -1.38 |
| Apr 23, 2025 | -1.38 |
| Apr 22, 2025 | -1.38 |
| Apr 21, 2025 | -1.38 |
| Apr 17, 2025 | -1.38 |
| Apr 16, 2025 | -1.38 |
| Apr 15, 2025 | -1.38 |
| Apr 14, 2025 | -1.38 |
| Apr 11, 2025 | -1.38 |
| Apr 10, 2025 | -1.38 |
| Apr 9, 2025 | -1.38 |
| Apr 8, 2025 | -1.38 |
| Apr 7, 2025 | -1.38 |
| Apr 4, 2025 | -1.38 |
| Apr 3, 2025 | -1.38 |
| Apr 2, 2025 | -1.38 |
| Apr 1, 2025 | -1.38 |
| Mar 31, 2025 | -1.38 |
| Mar 28, 2025 | 3.65 |
| Mar 27, 2025 | 4.02 |
| Mar 26, 2025 | 3.47 |
| Mar 25, 2025 | 4.00 |
| Mar 24, 2025 | 4.00 |
| Mar 21, 2025 | 3.65 |
| Mar 20, 2025 | 3.47 |
| Mar 19, 2025 | 3.47 |
| Mar 18, 2025 | 3.84 |
| Mar 17, 2025 | 2.41 |
| Mar 14, 2025 | 2.54 |
| Mar 13, 2025 | 2.67 |
| Mar 12, 2025 | 3.43 |
| Mar 11, 2025 | 3.16 |
| Mar 10, 2025 | 3.37 |
| Mar 7, 2025 | 3.81 |
| Mar 6, 2025 | 3.84 |
| Mar 5, 2025 | 4.21 |
| Mar 4, 2025 | 4.13 |
| Mar 3, 2025 | 4.76 |
| Feb 28, 2025 | 5.46 |
| Feb 27, 2025 | 5.25 |
| Feb 26, 2025 | 5.59 |
| Feb 25, 2025 | 6.23 |
| Feb 24, 2025 | 6.70 |
| Feb 21, 2025 | 6.14 |
| Feb 20, 2025 | 6.88 |
| Feb 19, 2025 | 6.96 |
| Feb 18, 2025 | 7.25 |
| Feb 14, 2025 | 7.43 |
| Feb 13, 2025 | 6.70 |
| Feb 12, 2025 | 7.80 |
| Feb 11, 2025 | 7.53 |
| Feb 10, 2025 | 6.57 |
| Feb 7, 2025 | 5.65 |
| Feb 6, 2025 | 6.70 |
| Feb 5, 2025 | 7.25 |
| Feb 4, 2025 | 6.70 |
| Feb 3, 2025 | 7.07 |
| Jan 31, 2025 | 7.25 |
| Jan 30, 2025 | 7.71 |
| Jan 29, 2025 | 7.80 |
| Jan 28, 2025 | 8.26 |
| Jan 27, 2025 | 8.17 |
| Jan 24, 2025 | 9.00 |
| Jan 23, 2025 | 9.00 |
| Jan 22, 2025 | 10.29 |
| Jan 21, 2025 | 10.29 |
| Jan 17, 2025 | 10.94 |
| Jan 16, 2025 | 10.75 |
| Jan 15, 2025 | 10.20 |
| Jan 14, 2025 | 8.45 |
| Jan 13, 2025 | 9.00 |
| Jan 10, 2025 | 9.56 |
| Jan 8, 2025 | 9.37 |
| Jan 7, 2025 | 10.57 |
| Jan 6, 2025 | 9.83 |
| Jan 3, 2025 | 10.02 |
| Jan 2, 2025 | 10.75 |
| Dec 31, 2024 | 10.66 |
| Dec 30, 2024 | 193.16 |
| Dec 27, 2024 | 193.16 |
| Dec 26, 2024 | 193.16 |
| Dec 24, 2024 | 193.16 |
| Dec 23, 2024 | 193.16 |
| Dec 20, 2024 | 193.16 |
| Dec 19, 2024 | 193.16 |
| Dec 18, 2024 | 193.16 |
| Dec 17, 2024 | 193.16 |
| Dec 16, 2024 | 193.16 |
| Dec 13, 2024 | 193.16 |
| Dec 12, 2024 | 193.16 |
| Dec 11, 2024 | 193.16 |
| Dec 10, 2024 | 193.16 |
| Dec 9, 2024 | 193.16 |
| Dec 6, 2024 | 193.16 |
| Dec 5, 2024 | 193.16 |
| Dec 4, 2024 | 193.16 |
| Dec 3, 2024 | 193.16 |
| Dec 2, 2024 | 193.16 |
| Nov 29, 2024 | 193.16 |
| Nov 27, 2024 | 193.16 |
| Nov 26, 2024 | 193.16 |
| Nov 25, 2024 | 193.16 |
| Nov 22, 2024 | 193.16 |
| Nov 21, 2024 | 193.16 |
| Nov 20, 2024 | 193.16 |
| Nov 19, 2024 | 193.16 |
| Nov 18, 2024 | 193.16 |
| Nov 15, 2024 | 193.16 |
| Nov 14, 2024 | 193.16 |
| Nov 13, 2024 | 193.16 |
| Nov 12, 2024 | 193.16 |
| Nov 11, 2024 | 193.16 |
| Nov 8, 2024 | 193.16 |
| Nov 7, 2024 | 193.16 |
| Nov 6, 2024 | 193.16 |
| Nov 5, 2024 | 193.16 |
| Nov 4, 2024 | 193.16 |
| Nov 1, 2024 | 193.16 |
| Oct 31, 2024 | 193.16 |
| Oct 30, 2024 | 193.16 |
| Oct 29, 2024 | 193.16 |
| Oct 28, 2024 | 193.16 |
| Oct 25, 2024 | 193.16 |
| Oct 24, 2024 | 193.16 |
| Oct 23, 2024 | 193.16 |
| Oct 22, 2024 | 193.16 |
| Oct 21, 2024 | 193.16 |
| Oct 18, 2024 | 193.16 |
| Oct 17, 2024 | 193.16 |
| Oct 16, 2024 | 193.16 |
| Oct 15, 2024 | 193.16 |
| Oct 14, 2024 | 193.16 |
| Oct 11, 2024 | 193.16 |
| Oct 10, 2024 | 193.16 |
| Oct 9, 2024 | 193.16 |
| Oct 8, 2024 | 193.16 |
| Oct 7, 2024 | 193.16 |
| Oct 4, 2024 | 193.16 |
| Oct 3, 2024 | 193.16 |
| Oct 2, 2024 | 193.16 |
| Oct 1, 2024 | 193.16 |
| Sep 30, 2024 | 193.16 |
| Sep 27, 2024 | -1.45 |
| Sep 26, 2024 | -1.45 |
| Sep 25, 2024 | -1.45 |
| Sep 24, 2024 | -1.45 |
| Sep 23, 2024 | -1.45 |
| Sep 20, 2024 | -1.45 |
| Sep 19, 2024 | -1.45 |
| Sep 18, 2024 | -1.45 |
| Sep 17, 2024 | -1.45 |
| Sep 16, 2024 | -1.45 |
| Sep 13, 2024 | -1.45 |
| Sep 12, 2024 | -1.45 |
| Sep 11, 2024 | -1.45 |
| Sep 10, 2024 | -1.45 |
| Sep 9, 2024 | -1.45 |
| Sep 6, 2024 | -1.45 |
| Sep 5, 2024 | -1.45 |
| Sep 4, 2024 | -1.45 |
| Sep 3, 2024 | -1.45 |
| Aug 30, 2024 | -1.45 |
| Aug 29, 2024 | -1.45 |
| Aug 28, 2024 | -1.45 |
| Aug 27, 2024 | -1.45 |
| Aug 26, 2024 | -1.45 |
| Aug 23, 2024 | -1.45 |
| Aug 22, 2024 | -1.45 |
| Aug 21, 2024 | -1.45 |
| Aug 20, 2024 | -1.45 |
| Aug 19, 2024 | -1.45 |
| Aug 16, 2024 | -1.45 |
| Aug 15, 2024 | -1.45 |
| Aug 14, 2024 | -1.45 |
| Aug 13, 2024 | -1.45 |
| Aug 12, 2024 | -1.45 |
| Aug 9, 2024 | -1.45 |
| Aug 8, 2024 | -1.45 |
| Aug 7, 2024 | -1.45 |
| Aug 6, 2024 | -1.45 |
| Aug 5, 2024 | -1.45 |
| Aug 2, 2024 | -1.45 |
| Aug 1, 2024 | -1.45 |
| Jul 31, 2024 | -1.45 |
| Jul 30, 2024 | -1.45 |
| Jul 29, 2024 | -1.45 |
| Jul 26, 2024 | -1.45 |
| Jul 25, 2024 | -1.45 |
| Jul 24, 2024 | -1.45 |
| Jul 23, 2024 | -1.45 |
| Jul 22, 2024 | -1.45 |
| Jul 19, 2024 | -1.45 |
| Jul 18, 2024 | -1.45 |
| Jul 17, 2024 | -1.45 |
| Jul 16, 2024 | -1.45 |
| Jul 15, 2024 | -1.45 |
| Jul 12, 2024 | -1.45 |
| Jul 11, 2024 | -1.45 |
| Jul 10, 2024 | -1.45 |
| Jul 9, 2024 | -1.45 |
| Jul 8, 2024 | -1.45 |
| Jul 5, 2024 | -1.45 |
| Jul 3, 2024 | -1.45 |
| Jul 2, 2024 | -1.45 |
| Jul 1, 2024 | -1.45 |
| Jun 28, 2024 | 27.14 |
| Jun 27, 2024 | 27.14 |
| Jun 26, 2024 | 27.14 |
| Jun 25, 2024 | 27.14 |
| Jun 24, 2024 | 27.14 |
| Jun 21, 2024 | 27.14 |
| Jun 20, 2024 | 27.14 |
| Jun 18, 2024 | 27.14 |
| Jun 17, 2024 | 27.14 |
| Jun 14, 2024 | 27.14 |
| Jun 13, 2024 | 27.14 |
| Jun 12, 2024 | 27.14 |
| Jun 11, 2024 | 27.14 |
| Jun 10, 2024 | 27.14 |
| Jun 7, 2024 | 27.14 |
| Jun 6, 2024 | 27.14 |
| Jun 5, 2024 | 27.14 |
| Jun 4, 2024 | 27.14 |
| Jun 3, 2024 | 27.14 |
| May 31, 2024 | 27.14 |
| May 30, 2024 | 27.14 |
| May 29, 2024 | 27.14 |
| May 28, 2024 | 27.14 |
| May 24, 2024 | 27.14 |
| May 23, 2024 | 27.14 |
| May 22, 2024 | 27.14 |
| May 21, 2024 | 27.14 |
| May 20, 2024 | 27.14 |
| May 17, 2024 | 27.14 |
| May 16, 2024 | 27.14 |
| May 15, 2024 | 27.14 |
| May 14, 2024 | 27.14 |
| May 13, 2024 | 27.14 |
| May 10, 2024 | 27.14 |
| May 9, 2024 | 27.14 |
| May 8, 2024 | 27.14 |
| May 7, 2024 | 27.14 |
| May 6, 2024 | 27.14 |
| May 3, 2024 | 27.14 |
| May 2, 2024 | 27.14 |
| May 1, 2024 | 27.14 |
| Apr 30, 2024 | 27.14 |
| Apr 29, 2024 | 27.14 |
| Apr 26, 2024 | 27.14 |
| Apr 25, 2024 | 27.14 |
| Apr 24, 2024 | 27.14 |
| Apr 23, 2024 | 27.14 |
| Apr 22, 2024 | 27.14 |
| Apr 19, 2024 | 27.14 |
| Apr 18, 2024 | 27.14 |
| Apr 17, 2024 | 27.14 |
| Apr 16, 2024 | 27.14 |
| Apr 15, 2024 | 27.14 |
| Apr 12, 2024 | 27.14 |
| Apr 11, 2024 | 27.14 |
| Apr 10, 2024 | 27.14 |
| Apr 9, 2024 | 27.14 |
| Apr 8, 2024 | 27.14 |
| Apr 5, 2024 | 27.14 |
| Apr 4, 2024 | 27.14 |
| Apr 3, 2024 | 27.14 |
| Apr 2, 2024 | 27.14 |
| Apr 1, 2024 | 27.14 |
| Mar 28, 2024 | -17.41 |
| Mar 27, 2024 | -17.34 |
| Mar 26, 2024 | -17.60 |
| Mar 25, 2024 | -17.79 |
| Mar 22, 2024 | -18.79 |
| Mar 21, 2024 | -19.49 |
| Mar 20, 2024 | -18.42 |
| Mar 19, 2024 | -18.54 |
| Mar 18, 2024 | -17.66 |
| Mar 15, 2024 | -17.66 |
| Mar 14, 2024 | -14.95 |
| Mar 13, 2024 | -14.51 |
| Mar 12, 2024 | -15.01 |
| Mar 11, 2024 | -16.27 |
| Mar 8, 2024 | -16.59 |
| Mar 7, 2024 | -16.40 |
| Mar 6, 2024 | -16.27 |
| Mar 5, 2024 | -15.96 |
| Mar 4, 2024 | -16.21 |
| Mar 1, 2024 | -18.04 |
| Feb 29, 2024 | -17.53 |
| Feb 28, 2024 | -17.91 |
| Feb 27, 2024 | -18.04 |
| Feb 26, 2024 | -17.91 |
| Feb 23, 2024 | -18.23 |
| Feb 22, 2024 | -17.97 |
| Feb 21, 2024 | -16.52 |
| Feb 20, 2024 | -17.41 |
| Feb 16, 2024 | -18.79 |
| Feb 15, 2024 | -19.30 |
| Feb 14, 2024 | -15.77 |
| Feb 13, 2024 | -13.75 |
| Feb 12, 2024 | -15.01 |
| Feb 9, 2024 | -15.64 |
| Feb 8, 2024 | -14.95 |
| Feb 7, 2024 | -17.53 |
| Feb 6, 2024 | -19.55 |
| Feb 5, 2024 | -20.31 |
| Feb 2, 2024 | -19.17 |
| Feb 1, 2024 | -18.61 |
| Jan 31, 2024 | -19.30 |
| Jan 30, 2024 | -20.18 |
| Jan 29, 2024 | -20.31 |
| Jan 26, 2024 | -18.86 |
| Jan 25, 2024 | -22.70 |
| Jan 24, 2024 | -24.03 |
| Jan 23, 2024 | -25.16 |
| Jan 22, 2024 | -25.35 |
| Jan 19, 2024 | -19.93 |
| Jan 18, 2024 | -17.66 |
| Jan 17, 2024 | -17.03 |
| Jan 16, 2024 | -16.84 |
| Jan 12, 2024 | -13.75 |
| Jan 11, 2024 | -17.22 |
| Jan 10, 2024 | -13.18 |
| Jan 9, 2024 | -10.09 |
| Jan 8, 2024 | -9.21 |
| Jan 5, 2024 | -8.89 |
| Jan 4, 2024 | -8.77 |
| Jan 3, 2024 | -10.41 |
| Jan 2, 2024 | -8.45 |
| Sep 29, 2023 | -3.45 |
| Sep 28, 2023 | -3.34 |
| Sep 27, 2023 | -3.34 |
| Sep 26, 2023 | -3.34 |
| Sep 25, 2023 | -3.34 |
| Sep 22, 2023 | -3.26 |
| Sep 21, 2023 | -3.61 |
| Sep 20, 2023 | -3.38 |
| Sep 19, 2023 | -3.53 |
| Sep 18, 2023 | -3.61 |
| Sep 15, 2023 | -3.45 |
| Sep 14, 2023 | -3.56 |
| Sep 13, 2023 | -3.34 |
| Sep 12, 2023 | -3.34 |
| Sep 11, 2023 | -3.26 |
| Sep 8, 2023 | -3.22 |
| Sep 7, 2023 | -3.22 |
| Sep 6, 2023 | -2.94 |
| Sep 5, 2023 | -3.57 |
| Sep 1, 2023 | -3.69 |
| Aug 31, 2023 | -3.69 |
| Aug 30, 2023 | -3.61 |
| Aug 29, 2023 | -4.00 |
| Aug 28, 2023 | -3.92 |
| Aug 25, 2023 | -3.73 |
| Aug 24, 2023 | -3.85 |
| Aug 23, 2023 | -4.24 |
| Aug 22, 2023 | -5.46 |
| Aug 21, 2023 | -5.22 |
| Aug 18, 2023 | -5.22 |
| Aug 17, 2023 | -5.10 |
| Aug 16, 2023 | -5.10 |
| Aug 15, 2023 | -5.14 |
| Aug 14, 2023 | -5.30 |
| Aug 11, 2023 | -5.22 |
| Aug 10, 2023 | -5.30 |
| Aug 9, 2023 | -5.26 |
| Aug 8, 2023 | -5.18 |
| Aug 7, 2023 | -5.26 |
| Aug 4, 2023 | -5.34 |
| Aug 3, 2023 | -5.38 |
| Aug 2, 2023 | -5.34 |
| Aug 1, 2023 | -5.42 |
| Jul 31, 2023 | -5.30 |
| Jul 28, 2023 | -5.54 |
| Jul 27, 2023 | -5.34 |
| Jul 26, 2023 | -5.26 |
| Jul 25, 2023 | -5.26 |
| Jul 24, 2023 | -5.22 |
| Jul 21, 2023 | -5.22 |
| Jul 20, 2023 | -5.50 |
| Jul 19, 2023 | -5.42 |
| Jul 18, 2023 | -5.38 |
| Jul 17, 2023 | -5.57 |
| Jul 14, 2023 | -5.46 |
| Jul 13, 2023 | -5.34 |
| Jul 12, 2023 | -5.30 |
| Jul 11, 2023 | -5.42 |
| Jul 10, 2023 | -5.61 |
| Jul 7, 2023 | -5.30 |
| Jul 6, 2023 | -5.22 |
| Jul 5, 2023 | -5.18 |
| Jul 3, 2023 | -5.06 |
| Jun 30, 2023 | -5.10 |
| Jun 29, 2023 | -5.03 |
| Jun 28, 2023 | -5.34 |
| Jun 27, 2023 | -5.54 |
| Jun 26, 2023 | -5.34 |
| Jun 23, 2023 | -5.61 |
| Jun 22, 2023 | -5.46 |
| Jun 21, 2023 | -5.34 |
| Jun 20, 2023 | -5.22 |
| Jun 16, 2023 | -4.87 |
| Jun 15, 2023 | -5.18 |
| Jun 14, 2023 | -5.34 |
| Jun 13, 2023 | -5.38 |
| Jun 12, 2023 | -5.50 |
| Jun 9, 2023 | -4.83 |
| Jun 8, 2023 | -5.81 |
| Jun 7, 2023 | -5.93 |
| Jun 6, 2023 | -5.65 |
| Jun 5, 2023 | -5.81 |
| Jun 2, 2023 | -5.93 |
| Jun 1, 2023 | -6.01 |
| May 31, 2023 | -5.85 |
| May 30, 2023 | -6.07 |
| May 26, 2023 | -6.20 |
| May 25, 2023 | -6.20 |
| May 24, 2023 | -6.44 |
| May 23, 2023 | -6.48 |
| May 22, 2023 | -6.48 |
| May 19, 2023 | -6.44 |
| May 18, 2023 | -6.44 |
| May 17, 2023 | -6.60 |
| May 16, 2023 | -6.56 |
| May 15, 2023 | -6.67 |
| May 12, 2023 | -6.79 |
| May 11, 2023 | -6.63 |
| May 10, 2023 | -6.95 |
| May 9, 2023 | -7.18 |
| May 8, 2023 | -7.11 |
| May 5, 2023 | -7.11 |
| May 4, 2023 | -6.56 |
| May 3, 2023 | -6.32 |
| May 2, 2023 | -6.63 |
| May 1, 2023 | -6.87 |
| Apr 28, 2023 | -6.63 |
| Apr 27, 2023 | -6.63 |
| Apr 26, 2023 | -6.63 |
| Apr 25, 2023 | -6.63 |
| Apr 24, 2023 | -6.30 |
| Apr 21, 2023 | -6.46 |
| Apr 20, 2023 | -6.01 |
| Apr 19, 2023 | -6.87 |
| Apr 18, 2023 | -6.71 |
| Apr 17, 2023 | -6.65 |
| Apr 14, 2023 | -6.56 |
| Apr 13, 2023 | -6.67 |
| Apr 12, 2023 | -6.40 |
| Apr 11, 2023 | -6.56 |
| Apr 10, 2023 | -6.24 |
| Apr 6, 2023 | -6.40 |
| Apr 5, 2023 | -6.20 |
| Apr 4, 2023 | -6.12 |
| Apr 3, 2023 | -6.40 |
| Mar 31, 2023 | -6.09 |
| Mar 30, 2023 | -6.05 |
| Mar 29, 2023 | -5.89 |
| Mar 28, 2023 | -5.97 |
| Mar 27, 2023 | -6.05 |
| Mar 24, 2023 | -5.65 |
| Mar 23, 2023 | -5.50 |
| Mar 22, 2023 | -5.57 |
| Mar 21, 2023 | -5.30 |
| Mar 20, 2023 | -5.38 |
| Mar 17, 2023 | -5.85 |
| Mar 16, 2023 | -6.20 |
| Mar 15, 2023 | -6.16 |
| Mar 14, 2023 | -6.44 |
| Mar 13, 2023 | -6.24 |
| Mar 10, 2023 | -5.85 |
| Mar 9, 2023 | -5.85 |
| Mar 8, 2023 | -5.93 |
| Mar 7, 2023 | -5.81 |
| Mar 6, 2023 | -5.97 |
| Mar 3, 2023 | -6.24 |
| Mar 2, 2023 | -5.89 |
| Mar 1, 2023 | -6.05 |
| Feb 28, 2023 | -6.20 |
| Feb 27, 2023 | -6.16 |
| Feb 24, 2023 | -5.85 |
| Feb 23, 2023 | -6.12 |
| Feb 22, 2023 | -5.81 |
| Feb 21, 2023 | -5.73 |
| Feb 17, 2023 | -6.18 |
| Feb 16, 2023 | -6.29 |
| Feb 15, 2023 | -6.20 |
| Feb 14, 2023 | -6.56 |
| Feb 13, 2023 | -6.44 |
| Feb 10, 2023 | -6.36 |
| Feb 9, 2023 | -6.46 |
| Feb 8, 2023 | -6.48 |
| Feb 7, 2023 | -6.99 |
| Feb 6, 2023 | -6.28 |
| Feb 3, 2023 | -6.67 |
| Feb 2, 2023 | -6.91 |
| Feb 1, 2023 | -6.36 |
| Jan 31, 2023 | -6.28 |
| Jan 30, 2023 | -6.32 |
| Jan 27, 2023 | -6.48 |
| Jan 26, 2023 | -6.60 |
| Jan 25, 2023 | -6.60 |
| Jan 24, 2023 | -6.63 |
| Jan 23, 2023 | -6.60 |
| Jan 20, 2023 | -6.48 |
| Jan 19, 2023 | -6.48 |
| Jan 18, 2023 | -6.56 |
| Jan 17, 2023 | -6.67 |
| Jan 13, 2023 | -6.83 |
| Jan 12, 2023 | -6.70 |
| Jan 11, 2023 | -6.79 |
| Jan 10, 2023 | -6.71 |
| Jan 9, 2023 | -6.79 |
| Jan 6, 2023 | -6.63 |
| Jan 5, 2023 | -6.63 |
| Jan 4, 2023 | -6.87 |
| Jan 3, 2023 | -6.95 |