Kemper (KMPB) Price to Earnings (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
35.91 |
| May 21, 2026 |
35.90 |
| May 20, 2026 |
35.72 |
| May 19, 2026 |
35.75 |
| May 18, 2026 |
35.78 |
| May 15, 2026 |
35.75 |
| May 14, 2026 |
35.90 |
| May 13, 2026 |
35.82 |
| May 12, 2026 |
35.90 |
| May 11, 2026 |
35.97 |
| May 8, 2026 |
35.94 |
| May 7, 2026 |
35.34 |
| May 6, 2026 |
35.66 |
| May 5, 2026 |
35.66 |
| May 4, 2026 |
35.64 |
| May 1, 2026 |
35.60 |
| Apr 30, 2026 |
35.57 |
| Apr 29, 2026 |
35.72 |
| Apr 28, 2026 |
35.63 |
| Apr 27, 2026 |
35.81 |
| Apr 24, 2026 |
35.63 |
| Apr 23, 2026 |
35.68 |
| Apr 22, 2026 |
35.52 |
| Apr 21, 2026 |
35.37 |
| Apr 20, 2026 |
35.52 |
| Apr 17, 2026 |
35.67 |
| Apr 16, 2026 |
35.57 |
| Apr 15, 2026 |
35.79 |
| Apr 14, 2026 |
35.60 |
| Apr 13, 2026 |
35.16 |
| Apr 10, 2026 |
34.91 |
| Apr 9, 2026 |
34.45 |
| Apr 8, 2026 |
34.09 |
| Apr 7, 2026 |
34.13 |
| Apr 6, 2026 |
34.03 |
| Apr 2, 2026 |
34.21 |
| Apr 1, 2026 |
34.18 |
| Mar 31, 2026 |
34.01 |
| Mar 30, 2026 |
9.93 |
| Mar 27, 2026 |
9.91 |
| Mar 26, 2026 |
9.96 |
| Mar 25, 2026 |
9.88 |
| Mar 24, 2026 |
9.87 |
| Mar 23, 2026 |
9.91 |
| Mar 20, 2026 |
9.91 |
| Mar 19, 2026 |
9.86 |
| Mar 18, 2026 |
9.98 |
| Mar 17, 2026 |
10.08 |
| Mar 16, 2026 |
10.17 |
| Mar 13, 2026 |
10.11 |
| Mar 12, 2026 |
10.13 |
| Mar 11, 2026 |
10.24 |
| Mar 10, 2026 |
10.29 |
| Mar 9, 2026 |
10.29 |
| Mar 6, 2026 |
10.39 |
| Mar 5, 2026 |
10.45 |
| Mar 4, 2026 |
10.43 |
| Mar 3, 2026 |
10.44 |
| Mar 2, 2026 |
10.46 |
| Feb 27, 2026 |
10.43 |
| Feb 26, 2026 |
10.64 |
| Feb 25, 2026 |
10.59 |
| Feb 24, 2026 |
10.64 |
| Feb 23, 2026 |
10.62 |
| Feb 20, 2026 |
10.67 |
| Feb 19, 2026 |
10.67 |
| Feb 18, 2026 |
10.66 |
| Feb 17, 2026 |
10.59 |
| Feb 13, 2026 |
10.58 |
| Feb 12, 2026 |
10.55 |
| Feb 11, 2026 |
10.54 |
| Feb 10, 2026 |
10.51 |
| Feb 9, 2026 |
10.54 |
| Feb 6, 2026 |
10.47 |
| Feb 5, 2026 |
10.41 |
| Feb 4, 2026 |
10.48 |
| Feb 3, 2026 |
10.54 |
| Feb 2, 2026 |
10.60 |
| Jan 30, 2026 |
10.54 |
| Jan 29, 2026 |
10.54 |
| Jan 28, 2026 |
10.51 |
| Jan 27, 2026 |
10.50 |
| Jan 26, 2026 |
10.48 |
| Jan 23, 2026 |
10.49 |
| Jan 22, 2026 |
10.47 |
| Jan 21, 2026 |
10.48 |
| Jan 20, 2026 |
10.44 |
| Jan 16, 2026 |
10.52 |
| Jan 15, 2026 |
10.51 |
| Jan 14, 2026 |
10.51 |
| Jan 13, 2026 |
10.47 |
| Jan 12, 2026 |
10.50 |
| Jan 9, 2026 |
10.44 |
| Jan 8, 2026 |
10.39 |
| Jan 7, 2026 |
10.42 |
| Jan 6, 2026 |
10.38 |
| Jan 5, 2026 |
10.41 |
| Jan 2, 2026 |
10.38 |
| Dec 31, 2025 |
10.35 |
| Dec 30, 2025 |
6.06 |
| Dec 29, 2025 |
6.03 |
| Dec 26, 2025 |
6.06 |
| Dec 24, 2025 |
6.06 |
| Dec 23, 2025 |
5.99 |
| Dec 22, 2025 |
6.04 |
| Dec 19, 2025 |
6.03 |
| Dec 18, 2025 |
6.01 |
| Dec 17, 2025 |
6.02 |
| Dec 16, 2025 |
6.05 |
| Dec 15, 2025 |
6.05 |
| Dec 12, 2025 |
6.05 |
| Dec 11, 2025 |
6.07 |
| Dec 10, 2025 |
6.06 |
| Dec 9, 2025 |
6.07 |
| Dec 8, 2025 |
6.05 |
| Dec 5, 2025 |
6.05 |
| Dec 4, 2025 |
6.03 |
| Dec 3, 2025 |
6.03 |
| Dec 2, 2025 |
6.05 |
| Dec 1, 2025 |
6.06 |
| Nov 28, 2025 |
6.14 |
| Nov 26, 2025 |
6.14 |
| Nov 25, 2025 |
6.11 |
| Nov 24, 2025 |
6.11 |
| Nov 21, 2025 |
6.09 |
| Nov 20, 2025 |
6.08 |
| Nov 19, 2025 |
6.07 |
| Nov 18, 2025 |
6.02 |
| Nov 17, 2025 |
6.02 |
| Nov 14, 2025 |
6.04 |
| Nov 13, 2025 |
6.01 |
| Nov 12, 2025 |
6.02 |
| Nov 11, 2025 |
6.01 |
| Nov 10, 2025 |
6.01 |
| Nov 7, 2025 |
6.06 |
| Nov 6, 2025 |
6.10 |
| Nov 5, 2025 |
6.14 |
| Nov 4, 2025 |
6.15 |
| Nov 3, 2025 |
6.14 |
| Oct 31, 2025 |
6.11 |
| Oct 30, 2025 |
6.15 |
| Oct 29, 2025 |
6.15 |
| Oct 28, 2025 |
6.15 |
| Oct 27, 2025 |
6.15 |
| Oct 24, 2025 |
6.14 |
| Oct 23, 2025 |
6.13 |
| Oct 22, 2025 |
6.13 |
| Oct 21, 2025 |
6.14 |
| Oct 20, 2025 |
6.15 |
| Oct 17, 2025 |
6.15 |
| Oct 16, 2025 |
6.15 |
| Oct 15, 2025 |
6.17 |
| Oct 14, 2025 |
6.18 |
| Oct 13, 2025 |
6.18 |
| Oct 10, 2025 |
6.16 |
| Oct 9, 2025 |
6.17 |
| Oct 8, 2025 |
6.17 |
| Oct 7, 2025 |
6.15 |
| Oct 6, 2025 |
6.14 |
| Oct 3, 2025 |
6.12 |
| Oct 2, 2025 |
6.12 |
| Oct 1, 2025 |
6.11 |
| Sep 30, 2025 |
6.09 |
| Sep 29, 2025 |
4.42 |
| Sep 26, 2025 |
4.44 |
| Sep 25, 2025 |
4.43 |
| Sep 24, 2025 |
4.44 |
| Sep 23, 2025 |
4.41 |
| Sep 22, 2025 |
4.43 |
| Sep 19, 2025 |
4.46 |
| Sep 18, 2025 |
4.46 |
| Sep 17, 2025 |
4.48 |
| Sep 16, 2025 |
4.46 |
| Sep 15, 2025 |
4.48 |
| Sep 12, 2025 |
4.49 |
| Sep 11, 2025 |
4.49 |
| Sep 10, 2025 |
4.46 |
| Sep 9, 2025 |
4.46 |
| Sep 8, 2025 |
4.45 |
| Sep 5, 2025 |
4.44 |
| Sep 4, 2025 |
4.42 |
| Sep 3, 2025 |
4.41 |
| Sep 2, 2025 |
4.43 |
| Aug 29, 2025 |
4.42 |
| Aug 28, 2025 |
4.50 |
| Aug 27, 2025 |
4.48 |
| Aug 26, 2025 |
4.44 |
| Aug 25, 2025 |
4.45 |
| Aug 22, 2025 |
4.45 |
| Aug 21, 2025 |
4.40 |
| Aug 20, 2025 |
4.43 |
| Aug 19, 2025 |
4.41 |
| Aug 18, 2025 |
4.40 |
| Aug 15, 2025 |
4.42 |
| Aug 14, 2025 |
4.42 |
| Aug 13, 2025 |
4.41 |
| Aug 12, 2025 |
4.41 |
| Aug 11, 2025 |
4.43 |
| Aug 8, 2025 |
4.43 |
| Aug 7, 2025 |
4.39 |
| Aug 6, 2025 |
4.43 |
| Aug 5, 2025 |
4.46 |
| Aug 4, 2025 |
4.46 |
| Aug 1, 2025 |
4.44 |
| Jul 31, 2025 |
4.46 |
| Jul 30, 2025 |
4.42 |
| Jul 29, 2025 |
4.42 |
| Jul 28, 2025 |
4.40 |
| Jul 25, 2025 |
4.41 |
| Jul 24, 2025 |
4.43 |
| Jul 23, 2025 |
4.42 |
| Jul 22, 2025 |
4.44 |
| Jul 21, 2025 |
4.43 |
| Jul 18, 2025 |
4.45 |
| Jul 17, 2025 |
4.46 |
| Jul 16, 2025 |
4.46 |
| Jul 15, 2025 |
4.46 |
| Jul 14, 2025 |
4.45 |
| Jul 11, 2025 |
4.46 |
| Jul 10, 2025 |
4.45 |
| Jul 9, 2025 |
4.45 |
| Jul 8, 2025 |
4.48 |
| Jul 7, 2025 |
4.49 |
| Jul 3, 2025 |
4.49 |
| Jul 2, 2025 |
4.49 |
| Jul 1, 2025 |
4.47 |
| Jun 30, 2025 |
4.48 |
| Jun 27, 2025 |
4.43 |
| Jun 26, 2025 |
4.39 |
| Jun 25, 2025 |
4.37 |
| Jun 24, 2025 |
4.37 |
| Jun 23, 2025 |
4.34 |
| Jun 20, 2025 |
4.37 |
| Jun 18, 2025 |
4.35 |
| Jun 17, 2025 |
4.34 |
| Jun 16, 2025 |
4.31 |
| Jun 13, 2025 |
4.32 |
| Jun 12, 2025 |
4.32 |
| Jun 11, 2025 |
4.30 |
| Jun 10, 2025 |
4.33 |
| Jun 9, 2025 |
4.31 |
| Jun 6, 2025 |
4.32 |
| Jun 5, 2025 |
4.30 |
| Jun 4, 2025 |
4.29 |
| Jun 3, 2025 |
4.31 |
| Jun 2, 2025 |
4.27 |
| May 30, 2025 |
4.24 |
| May 29, 2025 |
4.27 |
| May 28, 2025 |
4.26 |
| May 27, 2025 |
4.25 |
| May 23, 2025 |
4.15 |
| May 22, 2025 |
4.13 |
| May 21, 2025 |
4.20 |
| May 20, 2025 |
4.21 |
| May 19, 2025 |
4.17 |
| May 16, 2025 |
4.17 |
| May 15, 2025 |
4.14 |
| May 14, 2025 |
4.12 |
| May 13, 2025 |
4.14 |
| May 12, 2025 |
4.11 |
| May 9, 2025 |
4.13 |
| May 8, 2025 |
4.14 |
| May 7, 2025 |
4.14 |
| May 6, 2025 |
4.12 |
| May 5, 2025 |
4.08 |
| May 2, 2025 |
4.13 |
| May 1, 2025 |
4.10 |
| Apr 30, 2025 |
4.11 |
| Apr 29, 2025 |
4.11 |
| Apr 28, 2025 |
4.10 |
| Apr 25, 2025 |
4.07 |
| Apr 24, 2025 |
4.07 |
| Apr 23, 2025 |
4.04 |
| Apr 22, 2025 |
4.00 |
| Apr 21, 2025 |
3.96 |
| Apr 17, 2025 |
3.98 |
| Apr 16, 2025 |
3.95 |
| Apr 15, 2025 |
3.96 |
| Apr 14, 2025 |
3.96 |
| Apr 11, 2025 |
3.97 |
| Apr 10, 2025 |
3.95 |
| Apr 9, 2025 |
4.06 |
| Apr 8, 2025 |
3.97 |
| Apr 7, 2025 |
3.94 |
| Apr 4, 2025 |
4.01 |
| Apr 3, 2025 |
4.15 |
| Apr 2, 2025 |
4.21 |
| Apr 1, 2025 |
4.20 |
| Mar 31, 2025 |
4.17 |
| Mar 28, 2025 |
4.60 |
| Mar 27, 2025 |
4.64 |
| Mar 26, 2025 |
4.65 |
| Mar 25, 2025 |
4.66 |
| Mar 24, 2025 |
4.68 |
| Mar 21, 2025 |
4.68 |
| Mar 20, 2025 |
4.67 |
| Mar 19, 2025 |
4.68 |
| Mar 18, 2025 |
4.69 |
| Mar 17, 2025 |
4.73 |
| Mar 14, 2025 |
4.71 |
| Mar 13, 2025 |
4.71 |
| Mar 12, 2025 |
4.64 |
| Mar 11, 2025 |
4.65 |
| Mar 10, 2025 |
4.65 |
| Mar 7, 2025 |
4.69 |
| Mar 6, 2025 |
4.71 |
| Mar 5, 2025 |
4.73 |
| Mar 4, 2025 |
4.73 |
| Mar 3, 2025 |
4.76 |
| Feb 28, 2025 |
4.76 |
| Feb 27, 2025 |
4.78 |
| Feb 26, 2025 |
4.78 |
| Feb 25, 2025 |
4.77 |
| Feb 24, 2025 |
4.77 |
| Feb 21, 2025 |
4.75 |
| Feb 20, 2025 |
4.76 |
| Feb 19, 2025 |
4.75 |
| Feb 18, 2025 |
4.75 |
| Feb 14, 2025 |
4.76 |
| Feb 13, 2025 |
4.74 |
| Feb 12, 2025 |
4.77 |
| Feb 11, 2025 |
4.76 |
| Feb 10, 2025 |
4.76 |
| Feb 7, 2025 |
4.73 |
| Feb 6, 2025 |
4.74 |
| Feb 5, 2025 |
4.72 |
| Feb 4, 2025 |
4.73 |
| Feb 3, 2025 |
4.72 |
| Jan 31, 2025 |
4.74 |
| Jan 30, 2025 |
4.76 |
| Jan 29, 2025 |
4.75 |
| Jan 28, 2025 |
4.76 |
| Jan 27, 2025 |
4.75 |
| Jan 24, 2025 |
4.74 |
| Jan 23, 2025 |
4.73 |
| Jan 22, 2025 |
4.72 |
| Jan 21, 2025 |
4.74 |
| Jan 17, 2025 |
4.73 |
| Jan 16, 2025 |
4.69 |
| Jan 15, 2025 |
4.71 |
| Jan 14, 2025 |
4.73 |
| Jan 13, 2025 |
4.68 |
| Jan 10, 2025 |
4.68 |
| Jan 8, 2025 |
4.67 |
| Jan 7, 2025 |
4.66 |
| Jan 6, 2025 |
4.71 |
| Jan 3, 2025 |
4.72 |
| Jan 2, 2025 |
4.71 |
| Dec 31, 2024 |
4.71 |
| Dec 30, 2024 |
5.46 |
| Dec 27, 2024 |
5.43 |
| Dec 26, 2024 |
5.46 |
| Dec 24, 2024 |
5.43 |
| Dec 23, 2024 |
5.46 |
| Dec 20, 2024 |
5.47 |
| Dec 19, 2024 |
5.41 |
| Dec 18, 2024 |
5.46 |
| Dec 17, 2024 |
5.57 |
| Dec 16, 2024 |
5.59 |
| Dec 13, 2024 |
5.61 |
| Dec 12, 2024 |
5.59 |
| Dec 11, 2024 |
5.61 |
| Dec 10, 2024 |
5.61 |
| Dec 9, 2024 |
5.63 |
| Dec 6, 2024 |
5.61 |
| Dec 5, 2024 |
5.63 |
| Dec 4, 2024 |
5.65 |
| Dec 3, 2024 |
5.65 |
| Dec 2, 2024 |
5.62 |
| Nov 29, 2024 |
5.62 |
| Nov 27, 2024 |
5.64 |
| Nov 26, 2024 |
5.60 |
| Nov 25, 2024 |
5.61 |
| Nov 22, 2024 |
5.59 |
| Nov 21, 2024 |
5.59 |
| Nov 20, 2024 |
5.57 |
| Nov 19, 2024 |
5.58 |
| Nov 18, 2024 |
5.63 |
| Nov 15, 2024 |
5.55 |
| Nov 14, 2024 |
5.61 |
| Nov 13, 2024 |
5.60 |
| Nov 12, 2024 |
5.57 |
| Nov 11, 2024 |
5.60 |
| Nov 8, 2024 |
5.59 |
| Nov 7, 2024 |
5.56 |
| Nov 6, 2024 |
5.56 |
| Nov 5, 2024 |
5.54 |
| Nov 4, 2024 |
5.51 |
| Nov 1, 2024 |
5.51 |
| Oct 31, 2024 |
5.53 |
| Oct 30, 2024 |
5.50 |
| Oct 29, 2024 |
5.49 |
| Oct 28, 2024 |
5.50 |
| Oct 25, 2024 |
5.51 |
| Oct 24, 2024 |
5.52 |
| Oct 23, 2024 |
5.48 |
| Oct 22, 2024 |
5.59 |
| Oct 21, 2024 |
5.57 |
| Oct 18, 2024 |
5.57 |
| Oct 17, 2024 |
5.56 |
| Oct 16, 2024 |
5.57 |
| Oct 15, 2024 |
5.54 |
| Oct 14, 2024 |
5.58 |
| Oct 11, 2024 |
5.60 |
| Oct 10, 2024 |
5.55 |
| Oct 9, 2024 |
5.53 |
| Oct 8, 2024 |
5.52 |
| Oct 7, 2024 |
5.52 |
| Oct 4, 2024 |
5.53 |
| Oct 3, 2024 |
5.56 |
| Oct 2, 2024 |
5.59 |
| Oct 1, 2024 |
5.54 |
| Sep 30, 2024 |
5.52 |
| Sep 27, 2024 |
29.55 |
| Sep 26, 2024 |
29.44 |
| Sep 25, 2024 |
29.57 |
| Sep 24, 2024 |
29.59 |
| Sep 23, 2024 |
29.66 |
| Sep 20, 2024 |
29.53 |
| Sep 19, 2024 |
29.28 |
| Sep 18, 2024 |
28.94 |
| Sep 17, 2024 |
28.62 |
| Sep 16, 2024 |
28.54 |
| Sep 13, 2024 |
28.58 |
| Sep 12, 2024 |
28.54 |
| Sep 11, 2024 |
28.51 |
| Sep 10, 2024 |
28.49 |
| Sep 9, 2024 |
28.44 |
| Sep 6, 2024 |
28.39 |
| Sep 5, 2024 |
28.39 |
| Sep 4, 2024 |
28.24 |
| Sep 3, 2024 |
28.00 |
| Aug 30, 2024 |
28.06 |
| Aug 29, 2024 |
28.94 |
| Aug 28, 2024 |
28.94 |
| Aug 27, 2024 |
28.98 |
| Aug 26, 2024 |
29.10 |
| Aug 23, 2024 |
29.12 |
| Aug 22, 2024 |
29.05 |
| Aug 21, 2024 |
29.05 |
| Aug 20, 2024 |
29.10 |
| Aug 19, 2024 |
29.06 |
| Aug 16, 2024 |
28.66 |
| Aug 15, 2024 |
28.69 |
| Aug 14, 2024 |
28.66 |
| Aug 13, 2024 |
28.64 |
| Aug 12, 2024 |
28.38 |
| Aug 9, 2024 |
28.29 |
| Aug 8, 2024 |
28.31 |
| Aug 7, 2024 |
28.22 |
| Aug 6, 2024 |
28.25 |
| Aug 5, 2024 |
28.00 |
| Aug 2, 2024 |
28.14 |
| Aug 1, 2024 |
28.22 |
| Jul 31, 2024 |
28.29 |
| Jul 30, 2024 |
28.29 |
| Jul 29, 2024 |
28.14 |
| Jul 26, 2024 |
28.26 |
| Jul 25, 2024 |
28.14 |
| Jul 24, 2024 |
28.11 |
| Jul 23, 2024 |
28.26 |
| Jul 22, 2024 |
28.28 |
| Jul 19, 2024 |
28.30 |
| Jul 18, 2024 |
28.20 |
| Jul 17, 2024 |
28.22 |
| Jul 16, 2024 |
28.19 |
| Jul 15, 2024 |
28.19 |
| Jul 12, 2024 |
28.20 |
| Jul 11, 2024 |
28.13 |
| Jul 10, 2024 |
27.85 |
| Jul 9, 2024 |
27.81 |
| Jul 8, 2024 |
27.83 |
| Jul 5, 2024 |
27.86 |
| Jul 3, 2024 |
27.80 |
| Jul 2, 2024 |
27.69 |
| Jul 1, 2024 |
27.64 |
| Jun 28, 2024 |
-11.66 |
| Jun 27, 2024 |
-11.75 |
| Jun 26, 2024 |
-11.81 |
| Jun 25, 2024 |
-11.79 |
| Jun 24, 2024 |
-11.94 |
| Jun 21, 2024 |
-11.89 |
| Jun 20, 2024 |
-11.84 |
| Jun 18, 2024 |
-11.96 |
| Jun 17, 2024 |
-11.86 |
| Jun 14, 2024 |
-12.01 |
| Jun 13, 2024 |
-11.90 |
| Jun 12, 2024 |
-11.92 |
| Jun 11, 2024 |
-11.94 |
| Jun 10, 2024 |
-11.87 |
| Jun 7, 2024 |
-11.89 |
| Jun 6, 2024 |
-11.92 |
| Jun 5, 2024 |
-11.91 |
| Jun 4, 2024 |
-11.96 |
| Jun 3, 2024 |
-11.96 |
| May 31, 2024 |
-11.92 |
| May 30, 2024 |
-11.98 |
| May 29, 2024 |
-11.92 |
| May 28, 2024 |
-12.01 |
| May 24, 2024 |
-11.97 |
| May 23, 2024 |
-11.99 |
| May 22, 2024 |
-12.14 |
| May 21, 2024 |
-12.12 |
| May 20, 2024 |
-12.07 |
| May 17, 2024 |
-12.04 |
| May 16, 2024 |
-11.93 |
| May 15, 2024 |
-11.93 |
| May 14, 2024 |
-11.80 |
| May 13, 2024 |
-11.81 |
| May 10, 2024 |
-11.75 |
| May 9, 2024 |
-11.72 |
| May 8, 2024 |
-11.83 |
| May 7, 2024 |
-11.86 |
| May 6, 2024 |
-11.93 |
| May 3, 2024 |
-11.97 |
| May 2, 2024 |
-11.88 |
| May 1, 2024 |
-11.87 |
| Apr 30, 2024 |
-11.83 |
| Apr 29, 2024 |
-11.71 |
| Apr 26, 2024 |
-11.67 |
| Apr 25, 2024 |
-11.68 |
| Apr 24, 2024 |
-11.69 |
| Apr 23, 2024 |
-11.83 |
| Apr 22, 2024 |
-11.71 |
| Apr 19, 2024 |
-11.62 |
| Apr 18, 2024 |
-11.57 |
| Apr 17, 2024 |
-11.66 |
| Apr 16, 2024 |
-11.56 |
| Apr 15, 2024 |
-11.56 |
| Apr 12, 2024 |
-11.96 |
| Apr 11, 2024 |
-11.93 |
| Apr 10, 2024 |
-11.96 |
| Apr 9, 2024 |
-12.22 |
| Apr 8, 2024 |
-12.17 |
| Apr 5, 2024 |
-12.23 |
| Apr 4, 2024 |
-12.14 |
| Apr 3, 2024 |
-12.11 |
| Apr 2, 2024 |
-12.08 |
| Apr 1, 2024 |
-12.21 |
| Mar 28, 2024 |
-5.51 |
| Mar 27, 2024 |
-5.48 |
| Mar 26, 2024 |
-5.46 |
| Mar 25, 2024 |
-5.40 |
| Mar 22, 2024 |
-5.39 |
| Mar 21, 2024 |
-5.39 |
| Mar 20, 2024 |
-5.38 |
| Mar 19, 2024 |
-5.37 |
| Mar 18, 2024 |
-5.35 |
| Mar 15, 2024 |
-5.25 |
| Mar 14, 2024 |
-5.20 |
| Mar 13, 2024 |
-5.21 |
| Mar 12, 2024 |
-5.18 |
| Mar 11, 2024 |
-5.19 |
| Mar 8, 2024 |
-5.17 |
| Mar 7, 2024 |
-5.14 |
| Mar 6, 2024 |
-5.16 |
| Mar 5, 2024 |
-5.12 |
| Mar 4, 2024 |
-5.08 |
| Mar 1, 2024 |
-5.13 |
| Feb 29, 2024 |
-5.16 |
| Feb 28, 2024 |
-5.14 |
| Feb 27, 2024 |
-5.14 |
| Feb 26, 2024 |
-5.17 |
| Feb 23, 2024 |
-5.16 |
| Feb 22, 2024 |
-5.10 |
| Feb 21, 2024 |
-5.07 |
| Feb 20, 2024 |
-5.07 |
| Feb 16, 2024 |
-5.09 |
| Feb 15, 2024 |
-5.16 |
| Feb 14, 2024 |
-5.17 |
| Feb 13, 2024 |
-5.14 |
| Feb 12, 2024 |
-5.18 |
| Feb 9, 2024 |
-5.22 |
| Feb 8, 2024 |
-5.20 |
| Feb 7, 2024 |
-5.12 |
| Feb 6, 2024 |
-5.07 |
| Feb 5, 2024 |
-5.02 |
| Feb 2, 2024 |
-5.00 |
| Feb 1, 2024 |
-4.96 |
| Jan 31, 2024 |
-4.93 |
| Jan 30, 2024 |
-5.09 |
| Jan 29, 2024 |
-5.10 |
| Jan 26, 2024 |
-5.05 |
| Jan 25, 2024 |
-5.07 |
| Jan 24, 2024 |
-4.96 |
| Jan 23, 2024 |
-4.94 |
| Jan 22, 2024 |
-4.96 |
| Jan 19, 2024 |
-4.89 |
| Jan 18, 2024 |
-4.87 |
| Jan 17, 2024 |
-4.85 |
| Jan 16, 2024 |
-4.92 |
| Jan 12, 2024 |
-4.86 |
| Jan 11, 2024 |
-4.86 |
| Jan 10, 2024 |
-4.84 |
| Jan 9, 2024 |
-4.85 |
| Jan 8, 2024 |
-4.87 |
| Jan 5, 2024 |
-4.82 |
| Jan 4, 2024 |
-4.79 |
| Jan 3, 2024 |
-4.78 |
| Jan 2, 2024 |
-4.82 |
| Dec 29, 2023 |
-3.41 |
| Dec 28, 2023 |
-3.43 |
| Dec 27, 2023 |
-3.38 |
| Dec 26, 2023 |
-3.31 |
| Dec 22, 2023 |
-3.29 |
| Dec 21, 2023 |
-3.24 |
| Dec 20, 2023 |
-3.26 |
| Dec 19, 2023 |
-3.28 |
| Dec 18, 2023 |
-3.30 |
| Dec 15, 2023 |
-3.35 |
| Dec 14, 2023 |
-3.35 |
| Dec 13, 2023 |
-3.26 |
| Dec 12, 2023 |
-3.23 |
| Dec 11, 2023 |
-3.24 |
| Dec 8, 2023 |
-3.27 |
| Dec 7, 2023 |
-3.25 |
| Dec 6, 2023 |
-3.26 |
| Dec 5, 2023 |
-3.21 |
| Dec 4, 2023 |
-3.21 |
| Dec 1, 2023 |
-3.26 |
| Nov 30, 2023 |
-3.26 |
| Nov 29, 2023 |
-3.24 |
| Nov 28, 2023 |
-3.24 |
| Nov 27, 2023 |
-3.22 |
| Nov 24, 2023 |
-3.19 |
| Nov 22, 2023 |
-3.16 |
| Nov 21, 2023 |
-3.15 |
| Nov 20, 2023 |
-3.19 |
| Nov 17, 2023 |
-3.17 |
| Nov 16, 2023 |
-3.26 |
| Nov 15, 2023 |
-3.25 |
| Nov 14, 2023 |
-3.21 |
| Nov 13, 2023 |
-3.11 |
| Nov 10, 2023 |
-3.11 |
| Nov 9, 2023 |
-3.14 |
| Nov 8, 2023 |
-3.21 |
| Nov 7, 2023 |
-3.22 |
| Nov 6, 2023 |
-3.14 |
| Nov 3, 2023 |
-3.16 |
| Nov 2, 2023 |
-3.12 |
| Nov 1, 2023 |
-3.10 |
| Oct 31, 2023 |
-3.03 |
| Oct 30, 2023 |
-2.99 |
| Oct 27, 2023 |
-3.00 |
| Oct 26, 2023 |
-3.12 |
| Oct 25, 2023 |
-3.09 |
| Oct 24, 2023 |
-3.11 |
| Oct 23, 2023 |
-3.04 |
| Oct 20, 2023 |
-3.09 |
| Oct 19, 2023 |
-3.11 |
| Oct 18, 2023 |
-3.21 |
| Oct 17, 2023 |
-3.23 |
| Oct 16, 2023 |
-3.24 |
| Oct 13, 2023 |
-3.19 |
| Oct 12, 2023 |
-3.26 |
| Oct 11, 2023 |
-3.27 |
| Oct 10, 2023 |
-3.26 |
| Oct 9, 2023 |
-3.20 |
| Oct 6, 2023 |
-3.17 |
| Oct 5, 2023 |
-3.17 |
| Oct 4, 2023 |
-3.11 |
| Oct 3, 2023 |
-3.10 |
| Oct 2, 2023 |
-3.15 |
| Sep 29, 2023 |
-3.97 |
| Sep 28, 2023 |
-3.91 |
| Sep 27, 2023 |
-3.80 |
| Sep 26, 2023 |
-3.82 |
| Sep 25, 2023 |
-3.89 |
| Sep 22, 2023 |
-3.84 |
| Sep 21, 2023 |
-3.99 |
| Sep 20, 2023 |
-4.02 |
| Sep 19, 2023 |
-3.98 |
| Sep 18, 2023 |
-3.92 |
| Sep 15, 2023 |
-3.85 |
| Sep 14, 2023 |
-3.83 |
| Sep 13, 2023 |
-3.84 |
| Sep 12, 2023 |
-3.88 |
| Sep 11, 2023 |
-3.90 |
| Sep 8, 2023 |
-3.86 |
| Sep 7, 2023 |
-3.83 |
| Sep 6, 2023 |
-3.89 |
| Sep 5, 2023 |
-3.89 |
| Sep 1, 2023 |
-3.97 |
| Aug 31, 2023 |
-3.99 |
| Aug 30, 2023 |
-4.01 |
| Aug 29, 2023 |
-4.03 |
| Aug 28, 2023 |
-4.02 |
| Aug 25, 2023 |
-3.99 |
| Aug 24, 2023 |
-3.99 |
| Aug 23, 2023 |
-3.95 |
| Aug 22, 2023 |
-3.94 |
| Aug 21, 2023 |
-3.93 |
| Aug 18, 2023 |
-3.85 |
| Aug 17, 2023 |
-3.80 |
| Aug 16, 2023 |
-3.83 |
| Aug 15, 2023 |
-3.82 |
| Aug 14, 2023 |
-3.79 |
| Aug 11, 2023 |
-3.74 |
| Aug 10, 2023 |
-3.66 |
| Aug 9, 2023 |
-3.67 |
| Aug 8, 2023 |
-3.70 |
| Aug 7, 2023 |
-3.81 |
| Aug 4, 2023 |
-3.74 |
| Aug 3, 2023 |
-3.68 |
| Aug 2, 2023 |
-3.67 |
| Aug 1, 2023 |
-3.68 |
| Jul 31, 2023 |
-3.71 |
| Jul 28, 2023 |
-3.68 |
| Jul 27, 2023 |
-3.69 |
| Jul 26, 2023 |
-3.72 |
| Jul 25, 2023 |
-3.64 |
| Jul 24, 2023 |
-3.62 |
| Jul 21, 2023 |
-3.61 |
| Jul 20, 2023 |
-3.63 |
| Jul 19, 2023 |
-3.65 |
| Jul 18, 2023 |
-3.62 |
| Jul 17, 2023 |
-3.58 |
| Jul 14, 2023 |
-3.55 |
| Jul 13, 2023 |
-3.69 |
| Jul 12, 2023 |
-3.69 |
| Jul 11, 2023 |
-3.68 |
| Jul 10, 2023 |
-3.65 |
| Jul 7, 2023 |
-3.61 |
| Jul 6, 2023 |
-3.62 |
| Jul 5, 2023 |
-3.65 |
| Jul 3, 2023 |
-3.69 |
| Jun 30, 2023 |
-3.66 |
| Jun 29, 2023 |
-4.01 |
| Jun 28, 2023 |
-4.07 |
| Jun 27, 2023 |
-4.05 |
| Jun 26, 2023 |
-4.04 |
| Jun 23, 2023 |
-4.00 |
| Jun 22, 2023 |
-4.05 |
| Jun 21, 2023 |
-4.04 |
| Jun 20, 2023 |
-4.08 |
| Jun 16, 2023 |
-4.06 |
| Jun 15, 2023 |
-4.08 |
| Jun 14, 2023 |
-4.10 |
| Jun 13, 2023 |
-4.13 |
| Jun 12, 2023 |
-4.18 |
| Jun 9, 2023 |
-4.19 |
| Jun 8, 2023 |
-4.12 |
| Jun 7, 2023 |
-4.13 |
| Jun 6, 2023 |
-4.14 |
| Jun 5, 2023 |
-4.06 |
| Jun 2, 2023 |
-4.04 |
| Jun 1, 2023 |
-4.01 |
| May 31, 2023 |
-3.93 |
| May 30, 2023 |
-3.97 |
| May 26, 2023 |
-3.98 |
| May 25, 2023 |
-3.96 |
| May 24, 2023 |
-3.98 |
| May 23, 2023 |
-4.01 |
| May 22, 2023 |
-3.95 |
| May 19, 2023 |
-3.98 |
| May 18, 2023 |
-4.06 |
| May 17, 2023 |
-4.05 |
| May 16, 2023 |
-4.02 |
| May 15, 2023 |
-3.97 |
| May 12, 2023 |
-3.93 |
| May 11, 2023 |
-3.94 |
| May 10, 2023 |
-3.99 |
| May 9, 2023 |
-3.95 |
| May 8, 2023 |
-4.09 |
| May 5, 2023 |
-4.08 |
| May 4, 2023 |
-4.06 |
| May 3, 2023 |
-4.18 |
| May 2, 2023 |
-4.18 |
| May 1, 2023 |
-4.33 |
| Apr 28, 2023 |
-4.40 |
| Apr 27, 2023 |
-4.44 |
| Apr 26, 2023 |
-4.40 |
| Apr 25, 2023 |
-4.43 |
| Apr 24, 2023 |
-4.56 |
| Apr 21, 2023 |
-4.58 |
| Apr 20, 2023 |
-4.58 |
| Apr 19, 2023 |
-4.56 |
| Apr 18, 2023 |
-4.48 |
| Apr 17, 2023 |
-4.52 |
| Apr 14, 2023 |
-4.50 |
| Apr 13, 2023 |
-4.49 |
| Apr 12, 2023 |
-4.42 |
| Apr 11, 2023 |
-4.46 |
| Apr 10, 2023 |
-4.40 |
| Apr 6, 2023 |
-4.42 |
| Apr 5, 2023 |
-4.44 |
| Apr 4, 2023 |
-4.49 |
| Apr 3, 2023 |
-4.31 |
| Mar 31, 2023 |
-4.38 |
| Mar 30, 2023 |
-4.22 |
| Mar 29, 2023 |
-4.16 |
| Mar 28, 2023 |
-4.05 |
| Mar 27, 2023 |
-4.00 |
| Mar 24, 2023 |
-4.08 |
| Mar 23, 2023 |
-4.13 |
| Mar 22, 2023 |
-4.14 |
| Mar 21, 2023 |
-4.13 |
| Mar 20, 2023 |
-4.07 |
| Mar 17, 2023 |
-4.14 |
| Mar 16, 2023 |
-4.28 |
| Mar 15, 2023 |
-4.14 |
| Mar 14, 2023 |
-4.22 |
| Mar 13, 2023 |
-4.13 |
| Mar 10, 2023 |
-4.42 |
| Mar 9, 2023 |
-4.44 |
| Mar 8, 2023 |
-4.40 |
| Mar 7, 2023 |
-4.54 |
| Mar 6, 2023 |
-4.53 |
| Mar 3, 2023 |
-4.64 |
| Mar 2, 2023 |
-4.55 |
| Mar 1, 2023 |
-4.56 |
| Feb 28, 2023 |
-4.61 |
| Feb 27, 2023 |
-4.64 |
| Feb 24, 2023 |
-4.68 |
| Feb 23, 2023 |
-4.74 |
| Feb 22, 2023 |
-4.69 |
| Feb 21, 2023 |
-4.62 |
| Feb 17, 2023 |
-4.76 |
| Feb 16, 2023 |
-4.76 |
| Feb 15, 2023 |
-4.78 |
| Feb 14, 2023 |
-4.69 |
| Feb 13, 2023 |
-4.63 |
| Feb 10, 2023 |
-4.66 |
| Feb 9, 2023 |
-4.88 |
| Feb 8, 2023 |
-4.96 |
| Feb 7, 2023 |
-4.97 |
| Feb 6, 2023 |
-4.97 |
| Feb 3, 2023 |
-5.10 |
| Feb 2, 2023 |
-5.18 |
| Feb 1, 2023 |
-5.15 |
| Jan 31, 2023 |
-5.08 |
| Jan 30, 2023 |
-5.08 |
| Jan 27, 2023 |
-4.98 |
| Jan 26, 2023 |
-4.95 |
| Jan 25, 2023 |
-4.92 |
| Jan 24, 2023 |
-4.87 |
| Jan 23, 2023 |
-4.81 |
| Jan 20, 2023 |
-4.73 |
| Jan 19, 2023 |
-4.77 |
| Jan 18, 2023 |
-4.84 |
| Jan 17, 2023 |
-4.86 |
| Jan 13, 2023 |
-4.77 |
| Jan 12, 2023 |
-4.73 |
| Jan 11, 2023 |
-4.62 |
| Jan 10, 2023 |
-4.47 |
| Jan 9, 2023 |
-4.58 |
| Jan 6, 2023 |
-4.52 |
| Jan 5, 2023 |
-4.37 |
| Jan 4, 2023 |
-4.27 |
| Jan 3, 2023 |
-4.14 |
| Dec 30, 2022 |
-3.43 |
| Dec 29, 2022 |
-3.40 |
| Dec 28, 2022 |
-3.38 |
| Dec 27, 2022 |
-3.44 |
| Dec 23, 2022 |
-3.52 |
| Dec 22, 2022 |
-3.52 |
| Dec 21, 2022 |
-3.54 |
| Dec 20, 2022 |
-3.47 |
| Dec 19, 2022 |
-3.50 |
| Dec 16, 2022 |
-3.51 |
| Dec 15, 2022 |
-3.50 |
| Dec 14, 2022 |
-3.54 |
| Dec 13, 2022 |
-3.52 |
| Dec 12, 2022 |
-3.50 |
| Dec 9, 2022 |
-3.53 |
| Dec 8, 2022 |
-3.58 |
| Dec 7, 2022 |
-3.56 |
| Dec 6, 2022 |
-3.53 |
| Dec 5, 2022 |
-3.64 |
| Dec 2, 2022 |
-3.85 |
| Dec 1, 2022 |
-3.90 |
| Nov 30, 2022 |
-3.72 |
| Nov 29, 2022 |
-3.65 |
| Nov 28, 2022 |
-3.65 |
| Nov 25, 2022 |
-3.63 |
| Nov 23, 2022 |
-3.62 |
| Nov 22, 2022 |
-3.63 |
| Nov 21, 2022 |
-3.63 |
| Nov 18, 2022 |
-3.68 |
| Nov 17, 2022 |
-3.64 |
| Nov 16, 2022 |
-3.68 |
| Nov 15, 2022 |
-3.68 |
| Nov 14, 2022 |
-3.73 |
| Nov 11, 2022 |
-3.78 |
| Nov 10, 2022 |
-3.92 |
| Nov 9, 2022 |
-3.80 |
| Nov 8, 2022 |
-3.84 |
| Nov 7, 2022 |
-3.86 |
| Nov 4, 2022 |
-3.81 |
| Nov 3, 2022 |
-3.73 |
| Nov 2, 2022 |
-3.83 |
| Nov 1, 2022 |
-3.83 |
| Oct 31, 2022 |
-3.90 |
| Oct 28, 2022 |
-3.81 |
| Oct 27, 2022 |
-3.90 |
| Oct 26, 2022 |
-3.78 |
| Oct 25, 2022 |
-3.66 |
| Oct 24, 2022 |
-3.63 |
| Oct 21, 2022 |
-3.70 |
| Oct 20, 2022 |
-3.53 |
| Oct 19, 2022 |
-3.48 |
| Oct 18, 2022 |
-3.50 |
| Oct 17, 2022 |
-3.52 |
| Oct 14, 2022 |
-3.57 |
| Oct 13, 2022 |
-3.65 |
| Oct 12, 2022 |
-3.71 |
| Oct 11, 2022 |
-3.82 |
| Oct 10, 2022 |
-3.91 |
| Oct 7, 2022 |
-3.97 |
| Oct 6, 2022 |
-4.10 |
| Oct 5, 2022 |
-4.08 |
| Oct 4, 2022 |
-4.12 |
| Oct 3, 2022 |
-4.08 |
| Sep 30, 2022 |
-4.04 |
| Sep 29, 2022 |
-4.13 |
| Sep 28, 2022 |
-4.09 |
| Sep 27, 2022 |
-4.04 |
| Sep 26, 2022 |
-3.93 |
| Sep 23, 2022 |
-4.09 |
| Sep 22, 2022 |
-4.08 |
| Sep 21, 2022 |
-4.09 |
| Sep 20, 2022 |
-4.09 |
| Sep 19, 2022 |
-4.11 |
| Sep 16, 2022 |
-4.20 |
| Sep 15, 2022 |
-4.24 |
| Sep 14, 2022 |
-4.30 |
| Sep 13, 2022 |
-4.32 |
| Sep 12, 2022 |
-4.33 |
| Sep 9, 2022 |
-4.24 |
| Sep 8, 2022 |
-4.28 |
| Sep 7, 2022 |
-4.32 |
| Sep 6, 2022 |
-4.38 |
| Sep 2, 2022 |
-4.39 |
| Sep 1, 2022 |
-4.35 |
| Aug 31, 2022 |
-4.42 |
| Aug 30, 2022 |
-4.54 |
| Aug 29, 2022 |
-4.53 |
| Aug 26, 2022 |
-4.53 |
| Aug 25, 2022 |
-4.56 |
| Aug 24, 2022 |
-4.46 |
| Aug 23, 2022 |
-4.40 |
| Aug 22, 2022 |
-4.51 |
| Aug 19, 2022 |
-4.62 |
| Aug 18, 2022 |
-4.64 |
| Aug 17, 2022 |
-4.66 |
| Aug 16, 2022 |
-4.71 |
| Aug 15, 2022 |
-4.73 |
| Aug 12, 2022 |
-4.69 |
| Aug 11, 2022 |
-4.65 |
| Aug 10, 2022 |
-4.65 |
| Aug 9, 2022 |
-4.65 |
| Aug 8, 2022 |
-4.64 |
| Aug 5, 2022 |
-4.65 |
| Aug 4, 2022 |
-4.66 |
| Aug 3, 2022 |
-4.66 |
| Aug 2, 2022 |
-4.64 |
| Aug 1, 2022 |
-4.57 |
| Jul 29, 2022 |
-4.51 |
| Jul 28, 2022 |
-4.58 |
| Jul 27, 2022 |
-4.51 |
| Jul 26, 2022 |
-4.51 |
| Jul 25, 2022 |
-4.57 |
| Jul 22, 2022 |
-4.58 |
| Jul 21, 2022 |
-4.58 |
| Jul 20, 2022 |
-4.57 |
| Jul 19, 2022 |
-4.50 |
| Jul 18, 2022 |
-4.54 |
| Jul 15, 2022 |
-4.52 |
| Jul 14, 2022 |
-4.53 |
| Jul 13, 2022 |
-4.54 |
| Jul 12, 2022 |
-4.55 |
| Jul 11, 2022 |
-4.55 |
| Jul 8, 2022 |
-4.60 |
| Jul 7, 2022 |
-4.59 |
| Jul 6, 2022 |
-4.54 |
| Jul 5, 2022 |
-4.58 |
| Jul 1, 2022 |
-4.56 |
| Jun 30, 2022 |
-4.61 |
| Jun 29, 2022 |
-4.62 |
| Jun 28, 2022 |
-4.63 |
| Jun 27, 2022 |
-4.58 |
| Jun 24, 2022 |
-4.56 |
| Jun 23, 2022 |
-4.53 |
| Jun 22, 2022 |
-4.56 |
| Jun 21, 2022 |
-4.57 |
| Jun 17, 2022 |
-4.58 |
| Jun 16, 2022 |
-4.52 |
| Jun 15, 2022 |
-4.59 |
| Jun 14, 2022 |
-4.54 |
| Jun 13, 2022 |
-4.51 |
| Jun 10, 2022 |
-4.62 |
| Jun 9, 2022 |
-4.68 |
| Jun 8, 2022 |
-4.72 |
| Jun 7, 2022 |
-4.67 |
| Jun 6, 2022 |
-4.71 |
| Jun 3, 2022 |
-4.74 |
| Jun 2, 2022 |
-4.74 |
| Jun 1, 2022 |
-4.72 |
| May 31, 2022 |
-4.76 |
| May 27, 2022 |
-4.77 |
| May 26, 2022 |
-4.68 |
| May 25, 2022 |
-4.55 |
| May 24, 2022 |
-4.49 |
| May 23, 2022 |
-4.46 |
| May 20, 2022 |
-4.50 |
| May 19, 2022 |
-4.54 |
| May 18, 2022 |
-4.57 |
| May 17, 2022 |
-4.63 |
| May 16, 2022 |
-4.67 |
| May 13, 2022 |
-4.64 |
| May 12, 2022 |
-4.66 |
| May 11, 2022 |
-4.64 |
| May 10, 2022 |
-4.69 |
| May 9, 2022 |
-4.62 |
| May 6, 2022 |
-4.65 |
| May 5, 2022 |
-4.65 |
| May 4, 2022 |
-4.58 |
| May 3, 2022 |
-4.59 |
| May 2, 2022 |
-4.67 |
| Apr 29, 2022 |
-4.73 |
| Apr 28, 2022 |
-4.75 |
| Apr 27, 2022 |
-4.72 |
| Apr 26, 2022 |
-4.62 |
| Apr 25, 2022 |
-4.63 |
| Apr 22, 2022 |
-4.68 |
| Apr 21, 2022 |
-4.75 |
| Apr 20, 2022 |
-4.80 |
| Apr 19, 2022 |
-4.79 |
| Apr 18, 2022 |
-4.81 |
| Apr 14, 2022 |
-4.80 |
| Apr 13, 2022 |
-4.83 |
| Apr 12, 2022 |
-4.78 |
| Apr 11, 2022 |
-4.76 |
| Apr 8, 2022 |
-4.81 |
| Apr 7, 2022 |
-4.80 |
| Apr 6, 2022 |
-4.79 |
| Apr 5, 2022 |
-4.81 |
| Apr 4, 2022 |
-4.82 |
| Apr 1, 2022 |
-4.77 |
| Mar 31, 2022 |
-4.77 |
| Mar 30, 2022 |
-12.75 |
| Mar 29, 2022 |
-12.70 |
| Mar 28, 2022 |
-12.65 |
| Mar 25, 2022 |
-12.58 |
| Mar 24, 2022 |
-12.60 |
| Mar 23, 2022 |
-12.52 |
| Mar 22, 2022 |
-12.44 |
| Mar 21, 2022 |
-12.39 |
| Mar 18, 2022 |
-12.43 |
| Mar 17, 2022 |
-12.41 |
| Mar 16, 2022 |
-12.39 |
| Mar 15, 2022 |
-12.24 |
| Mar 14, 2022 |
-12.24 |
