Kemper (KMPB) Price (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
24.06 |
| May 21, 2026 |
24.05 |
| May 20, 2026 |
23.93 |
| May 19, 2026 |
23.95 |
| May 18, 2026 |
23.97 |
| May 15, 2026 |
23.95 |
| May 14, 2026 |
24.05 |
| May 13, 2026 |
24.00 |
| May 12, 2026 |
24.05 |
| May 11, 2026 |
24.10 |
| May 8, 2026 |
24.08 |
| May 7, 2026 |
23.68 |
| May 6, 2026 |
23.89 |
| May 5, 2026 |
23.89 |
| May 4, 2026 |
23.88 |
| May 1, 2026 |
23.85 |
| Apr 30, 2026 |
23.83 |
| Apr 29, 2026 |
23.93 |
| Apr 28, 2026 |
23.87 |
| Apr 27, 2026 |
23.99 |
| Apr 24, 2026 |
23.87 |
| Apr 23, 2026 |
23.91 |
| Apr 22, 2026 |
23.80 |
| Apr 21, 2026 |
23.70 |
| Apr 20, 2026 |
23.80 |
| Apr 17, 2026 |
23.90 |
| Apr 16, 2026 |
23.83 |
| Apr 15, 2026 |
23.98 |
| Apr 14, 2026 |
23.85 |
| Apr 13, 2026 |
23.56 |
| Apr 10, 2026 |
23.39 |
| Apr 9, 2026 |
23.08 |
| Apr 8, 2026 |
22.84 |
| Apr 7, 2026 |
22.86 |
| Apr 6, 2026 |
22.80 |
| Apr 2, 2026 |
22.92 |
| Apr 1, 2026 |
22.90 |
| Mar 31, 2026 |
22.79 |
| Mar 30, 2026 |
22.45 |
| Mar 27, 2026 |
22.39 |
| Mar 26, 2026 |
22.51 |
| Mar 25, 2026 |
22.34 |
| Mar 24, 2026 |
22.31 |
| Mar 23, 2026 |
22.40 |
| Mar 20, 2026 |
22.40 |
| Mar 19, 2026 |
22.29 |
| Mar 18, 2026 |
22.55 |
| Mar 17, 2026 |
22.77 |
| Mar 16, 2026 |
22.99 |
| Mar 13, 2026 |
22.85 |
| Mar 12, 2026 |
22.90 |
| Mar 11, 2026 |
23.15 |
| Mar 10, 2026 |
23.25 |
| Mar 9, 2026 |
23.25 |
| Mar 6, 2026 |
23.48 |
| Mar 5, 2026 |
23.61 |
| Mar 4, 2026 |
23.58 |
| Mar 3, 2026 |
23.60 |
| Mar 2, 2026 |
23.65 |
| Feb 27, 2026 |
23.57 |
| Feb 26, 2026 |
24.05 |
| Feb 25, 2026 |
23.94 |
| Feb 24, 2026 |
24.04 |
| Feb 23, 2026 |
23.99 |
| Feb 20, 2026 |
24.11 |
| Feb 19, 2026 |
24.12 |
| Feb 18, 2026 |
24.09 |
| Feb 17, 2026 |
23.93 |
| Feb 13, 2026 |
23.90 |
| Feb 12, 2026 |
23.85 |
| Feb 11, 2026 |
23.81 |
| Feb 10, 2026 |
23.75 |
| Feb 9, 2026 |
23.81 |
| Feb 6, 2026 |
23.66 |
| Feb 5, 2026 |
23.52 |
| Feb 4, 2026 |
23.69 |
| Feb 3, 2026 |
23.82 |
| Feb 2, 2026 |
23.95 |
| Jan 30, 2026 |
23.82 |
| Jan 29, 2026 |
23.82 |
| Jan 28, 2026 |
23.74 |
| Jan 27, 2026 |
23.74 |
| Jan 26, 2026 |
23.68 |
| Jan 23, 2026 |
23.70 |
| Jan 22, 2026 |
23.67 |
| Jan 21, 2026 |
23.67 |
| Jan 20, 2026 |
23.60 |
| Jan 16, 2026 |
23.78 |
| Jan 15, 2026 |
23.75 |
| Jan 14, 2026 |
23.75 |
| Jan 13, 2026 |
23.66 |
| Jan 12, 2026 |
23.73 |
| Jan 9, 2026 |
23.60 |
| Jan 8, 2026 |
23.49 |
| Jan 7, 2026 |
23.56 |
| Jan 6, 2026 |
23.45 |
| Jan 5, 2026 |
23.52 |
| Jan 2, 2026 |
23.45 |
| Dec 31, 2025 |
23.40 |
| Dec 30, 2025 |
23.46 |
| Dec 29, 2025 |
23.35 |
| Dec 26, 2025 |
23.44 |
| Dec 24, 2025 |
23.44 |
| Dec 23, 2025 |
23.19 |
| Dec 22, 2025 |
23.38 |
| Dec 19, 2025 |
23.32 |
| Dec 18, 2025 |
23.24 |
| Dec 17, 2025 |
23.28 |
| Dec 16, 2025 |
23.41 |
| Dec 15, 2025 |
23.41 |
| Dec 12, 2025 |
23.40 |
| Dec 11, 2025 |
23.49 |
| Dec 10, 2025 |
23.44 |
| Dec 9, 2025 |
23.48 |
| Dec 8, 2025 |
23.41 |
| Dec 5, 2025 |
23.40 |
| Dec 4, 2025 |
23.35 |
| Dec 3, 2025 |
23.35 |
| Dec 2, 2025 |
23.43 |
| Dec 1, 2025 |
23.46 |
| Nov 28, 2025 |
23.78 |
| Nov 26, 2025 |
23.78 |
| Nov 25, 2025 |
23.66 |
| Nov 24, 2025 |
23.65 |
| Nov 21, 2025 |
23.57 |
| Nov 20, 2025 |
23.53 |
| Nov 19, 2025 |
23.50 |
| Nov 18, 2025 |
23.31 |
| Nov 17, 2025 |
23.31 |
| Nov 14, 2025 |
23.39 |
| Nov 13, 2025 |
23.25 |
| Nov 12, 2025 |
23.30 |
| Nov 11, 2025 |
23.26 |
| Nov 10, 2025 |
23.26 |
| Nov 7, 2025 |
23.44 |
| Nov 6, 2025 |
23.60 |
| Nov 5, 2025 |
23.75 |
| Nov 4, 2025 |
23.79 |
| Nov 3, 2025 |
23.75 |
| Oct 31, 2025 |
23.66 |
| Oct 30, 2025 |
23.79 |
| Oct 29, 2025 |
23.80 |
| Oct 28, 2025 |
23.79 |
| Oct 27, 2025 |
23.80 |
| Oct 24, 2025 |
23.75 |
| Oct 23, 2025 |
23.73 |
| Oct 22, 2025 |
23.71 |
| Oct 21, 2025 |
23.75 |
| Oct 20, 2025 |
23.79 |
| Oct 17, 2025 |
23.80 |
| Oct 16, 2025 |
23.80 |
| Oct 15, 2025 |
23.88 |
| Oct 14, 2025 |
23.90 |
| Oct 13, 2025 |
23.93 |
| Oct 10, 2025 |
23.85 |
| Oct 9, 2025 |
23.88 |
| Oct 8, 2025 |
23.89 |
| Oct 7, 2025 |
23.79 |
| Oct 6, 2025 |
23.75 |
| Oct 3, 2025 |
23.68 |
| Oct 2, 2025 |
23.67 |
| Oct 1, 2025 |
23.66 |
| Sep 30, 2025 |
23.55 |
| Sep 29, 2025 |
23.70 |
| Sep 26, 2025 |
23.78 |
| Sep 25, 2025 |
23.74 |
| Sep 24, 2025 |
23.81 |
| Sep 23, 2025 |
23.64 |
| Sep 22, 2025 |
23.77 |
| Sep 19, 2025 |
23.92 |
| Sep 18, 2025 |
23.93 |
| Sep 17, 2025 |
24.00 |
| Sep 16, 2025 |
23.92 |
| Sep 15, 2025 |
24.00 |
| Sep 12, 2025 |
24.05 |
| Sep 11, 2025 |
24.08 |
| Sep 10, 2025 |
23.89 |
| Sep 9, 2025 |
23.90 |
| Sep 8, 2025 |
23.84 |
| Sep 5, 2025 |
23.80 |
| Sep 4, 2025 |
23.71 |
| Sep 3, 2025 |
23.66 |
| Sep 2, 2025 |
23.76 |
| Aug 29, 2025 |
23.67 |
| Aug 28, 2025 |
24.10 |
| Aug 27, 2025 |
24.00 |
| Aug 26, 2025 |
23.80 |
| Aug 25, 2025 |
23.86 |
| Aug 22, 2025 |
23.86 |
| Aug 21, 2025 |
23.57 |
| Aug 20, 2025 |
23.74 |
| Aug 19, 2025 |
23.64 |
| Aug 18, 2025 |
23.56 |
| Aug 15, 2025 |
23.70 |
| Aug 14, 2025 |
23.70 |
| Aug 13, 2025 |
23.65 |
| Aug 12, 2025 |
23.65 |
| Aug 11, 2025 |
23.75 |
| Aug 8, 2025 |
23.73 |
| Aug 7, 2025 |
23.53 |
| Aug 6, 2025 |
23.74 |
| Aug 5, 2025 |
23.93 |
| Aug 4, 2025 |
23.89 |
| Aug 1, 2025 |
23.80 |
| Jul 31, 2025 |
23.88 |
| Jul 30, 2025 |
23.71 |
| Jul 29, 2025 |
23.67 |
| Jul 28, 2025 |
23.61 |
| Jul 25, 2025 |
23.65 |
| Jul 24, 2025 |
23.72 |
| Jul 23, 2025 |
23.67 |
| Jul 22, 2025 |
23.78 |
| Jul 21, 2025 |
23.75 |
| Jul 18, 2025 |
23.85 |
| Jul 17, 2025 |
23.89 |
| Jul 16, 2025 |
23.93 |
| Jul 15, 2025 |
23.90 |
| Jul 14, 2025 |
23.84 |
| Jul 11, 2025 |
23.90 |
| Jul 10, 2025 |
23.86 |
| Jul 9, 2025 |
23.83 |
| Jul 8, 2025 |
24.00 |
| Jul 7, 2025 |
24.06 |
| Jul 3, 2025 |
24.09 |
| Jul 2, 2025 |
24.05 |
| Jul 1, 2025 |
23.97 |
| Jun 30, 2025 |
24.00 |
| Jun 27, 2025 |
23.92 |
| Jun 26, 2025 |
23.73 |
| Jun 25, 2025 |
23.61 |
| Jun 24, 2025 |
23.61 |
| Jun 23, 2025 |
23.42 |
| Jun 20, 2025 |
23.60 |
| Jun 18, 2025 |
23.47 |
| Jun 17, 2025 |
23.43 |
| Jun 16, 2025 |
23.27 |
| Jun 13, 2025 |
23.35 |
| Jun 12, 2025 |
23.35 |
| Jun 11, 2025 |
23.20 |
| Jun 10, 2025 |
23.37 |
| Jun 9, 2025 |
23.29 |
| Jun 6, 2025 |
23.34 |
| Jun 5, 2025 |
23.24 |
| Jun 4, 2025 |
23.18 |
| Jun 3, 2025 |
23.25 |
| Jun 2, 2025 |
23.05 |
| May 30, 2025 |
22.90 |
| May 29, 2025 |
23.06 |
| May 28, 2025 |
22.99 |
| May 27, 2025 |
22.94 |
| May 23, 2025 |
22.41 |
| May 22, 2025 |
22.30 |
| May 21, 2025 |
22.67 |
| May 20, 2025 |
22.76 |
| May 19, 2025 |
22.52 |
| May 16, 2025 |
22.50 |
| May 15, 2025 |
22.34 |
| May 14, 2025 |
22.25 |
| May 13, 2025 |
22.35 |
| May 12, 2025 |
22.22 |
| May 9, 2025 |
22.28 |
| May 8, 2025 |
22.36 |
| May 7, 2025 |
22.33 |
| May 6, 2025 |
22.24 |
| May 5, 2025 |
22.05 |
| May 2, 2025 |
22.28 |
| May 1, 2025 |
22.16 |
| Apr 30, 2025 |
22.18 |
| Apr 29, 2025 |
22.19 |
| Apr 28, 2025 |
22.12 |
| Apr 25, 2025 |
21.99 |
| Apr 24, 2025 |
22.00 |
| Apr 23, 2025 |
21.79 |
| Apr 22, 2025 |
21.61 |
| Apr 21, 2025 |
21.39 |
| Apr 17, 2025 |
21.48 |
| Apr 16, 2025 |
21.32 |
| Apr 15, 2025 |
21.38 |
| Apr 14, 2025 |
21.37 |
| Apr 11, 2025 |
21.42 |
| Apr 10, 2025 |
21.33 |
| Apr 9, 2025 |
21.93 |
| Apr 8, 2025 |
21.42 |
| Apr 7, 2025 |
21.25 |
| Apr 4, 2025 |
21.64 |
| Apr 3, 2025 |
22.43 |
| Apr 2, 2025 |
22.71 |
| Apr 1, 2025 |
22.68 |
| Mar 31, 2025 |
22.54 |
| Mar 28, 2025 |
22.78 |
| Mar 27, 2025 |
22.97 |
| Mar 26, 2025 |
23.04 |
| Mar 25, 2025 |
23.07 |
| Mar 24, 2025 |
23.19 |
| Mar 21, 2025 |
23.19 |
| Mar 20, 2025 |
23.13 |
| Mar 19, 2025 |
23.19 |
| Mar 18, 2025 |
23.21 |
| Mar 17, 2025 |
23.40 |
| Mar 14, 2025 |
23.33 |
| Mar 13, 2025 |
23.30 |
| Mar 12, 2025 |
22.97 |
| Mar 11, 2025 |
23.00 |
| Mar 10, 2025 |
23.00 |
| Mar 7, 2025 |
23.24 |
| Mar 6, 2025 |
23.31 |
| Mar 5, 2025 |
23.43 |
| Mar 4, 2025 |
23.40 |
| Mar 3, 2025 |
23.57 |
| Feb 28, 2025 |
23.58 |
| Feb 27, 2025 |
23.65 |
| Feb 26, 2025 |
23.65 |
| Feb 25, 2025 |
23.60 |
| Feb 24, 2025 |
23.59 |
| Feb 21, 2025 |
23.50 |
| Feb 20, 2025 |
23.55 |
| Feb 19, 2025 |
23.51 |
| Feb 18, 2025 |
23.53 |
| Feb 14, 2025 |
23.55 |
| Feb 13, 2025 |
23.46 |
| Feb 12, 2025 |
23.60 |
| Feb 11, 2025 |
23.55 |
| Feb 10, 2025 |
23.54 |
| Feb 7, 2025 |
23.42 |
| Feb 6, 2025 |
23.45 |
| Feb 5, 2025 |
23.37 |
| Feb 4, 2025 |
23.43 |
| Feb 3, 2025 |
23.35 |
| Jan 31, 2025 |
23.45 |
| Jan 30, 2025 |
23.57 |
| Jan 29, 2025 |
23.52 |
| Jan 28, 2025 |
23.55 |
| Jan 27, 2025 |
23.50 |
| Jan 24, 2025 |
23.45 |
| Jan 23, 2025 |
23.40 |
| Jan 22, 2025 |
23.36 |
| Jan 21, 2025 |
23.46 |
| Jan 17, 2025 |
23.39 |
| Jan 16, 2025 |
23.21 |
| Jan 15, 2025 |
23.33 |
| Jan 14, 2025 |
23.40 |
| Jan 13, 2025 |
23.15 |
| Jan 10, 2025 |
23.17 |
| Jan 8, 2025 |
23.13 |
| Jan 7, 2025 |
23.06 |
| Jan 6, 2025 |
23.30 |
| Jan 3, 2025 |
23.37 |
| Jan 2, 2025 |
23.31 |
| Dec 31, 2024 |
23.31 |
| Dec 30, 2024 |
23.10 |
| Dec 27, 2024 |
22.96 |
| Dec 26, 2024 |
23.08 |
| Dec 24, 2024 |
22.98 |
| Dec 23, 2024 |
23.10 |
| Dec 20, 2024 |
23.14 |
| Dec 19, 2024 |
22.90 |
| Dec 18, 2024 |
23.11 |
| Dec 17, 2024 |
23.57 |
| Dec 16, 2024 |
23.65 |
| Dec 13, 2024 |
23.75 |
| Dec 12, 2024 |
23.65 |
| Dec 11, 2024 |
23.72 |
| Dec 10, 2024 |
23.73 |
| Dec 9, 2024 |
23.80 |
| Dec 6, 2024 |
23.75 |
| Dec 5, 2024 |
23.81 |
| Dec 4, 2024 |
23.88 |
| Dec 3, 2024 |
23.88 |
| Dec 2, 2024 |
23.79 |
| Nov 29, 2024 |
23.76 |
| Nov 27, 2024 |
23.87 |
| Nov 26, 2024 |
23.71 |
| Nov 25, 2024 |
23.75 |
| Nov 22, 2024 |
23.63 |
| Nov 21, 2024 |
23.63 |
| Nov 20, 2024 |
23.58 |
| Nov 19, 2024 |
23.60 |
| Nov 18, 2024 |
23.83 |
| Nov 15, 2024 |
23.49 |
| Nov 14, 2024 |
23.75 |
| Nov 13, 2024 |
23.67 |
| Nov 12, 2024 |
23.55 |
| Nov 11, 2024 |
23.70 |
| Nov 8, 2024 |
23.64 |
| Nov 7, 2024 |
23.52 |
| Nov 6, 2024 |
23.53 |
| Nov 5, 2024 |
23.44 |
| Nov 4, 2024 |
23.30 |
| Nov 1, 2024 |
23.32 |
| Oct 31, 2024 |
23.39 |
| Oct 30, 2024 |
23.25 |
| Oct 29, 2024 |
23.22 |
| Oct 28, 2024 |
23.25 |
| Oct 25, 2024 |
23.29 |
| Oct 24, 2024 |
23.34 |
| Oct 23, 2024 |
23.20 |
| Oct 22, 2024 |
23.64 |
| Oct 21, 2024 |
23.57 |
| Oct 18, 2024 |
23.55 |
| Oct 17, 2024 |
23.51 |
| Oct 16, 2024 |
23.56 |
| Oct 15, 2024 |
23.44 |
| Oct 14, 2024 |
23.62 |
| Oct 11, 2024 |
23.70 |
| Oct 10, 2024 |
23.49 |
| Oct 9, 2024 |
23.40 |
| Oct 8, 2024 |
23.35 |
| Oct 7, 2024 |
23.35 |
| Oct 4, 2024 |
23.40 |
| Oct 3, 2024 |
23.51 |
| Oct 2, 2024 |
23.64 |
| Oct 1, 2024 |
23.42 |
| Sep 30, 2024 |
23.33 |
| Sep 27, 2024 |
23.64 |
| Sep 26, 2024 |
23.55 |
| Sep 25, 2024 |
23.66 |
| Sep 24, 2024 |
23.67 |
| Sep 23, 2024 |
23.73 |
| Sep 20, 2024 |
23.62 |
| Sep 19, 2024 |
23.42 |
| Sep 18, 2024 |
23.15 |
| Sep 17, 2024 |
22.90 |
| Sep 16, 2024 |
22.83 |
| Sep 13, 2024 |
22.86 |
| Sep 12, 2024 |
22.83 |
| Sep 11, 2024 |
22.81 |
| Sep 10, 2024 |
22.79 |
| Sep 9, 2024 |
22.75 |
| Sep 6, 2024 |
22.71 |
| Sep 5, 2024 |
22.71 |
| Sep 4, 2024 |
22.59 |
| Sep 3, 2024 |
22.40 |
| Aug 30, 2024 |
22.45 |
| Aug 29, 2024 |
23.15 |
| Aug 28, 2024 |
23.15 |
| Aug 27, 2024 |
23.18 |
| Aug 26, 2024 |
23.28 |
| Aug 23, 2024 |
23.30 |
| Aug 22, 2024 |
23.24 |
| Aug 21, 2024 |
23.24 |
| Aug 20, 2024 |
23.28 |
| Aug 19, 2024 |
23.25 |
| Aug 16, 2024 |
22.93 |
| Aug 15, 2024 |
22.95 |
| Aug 14, 2024 |
22.93 |
| Aug 13, 2024 |
22.91 |
| Aug 12, 2024 |
22.70 |
| Aug 9, 2024 |
22.63 |
| Aug 8, 2024 |
22.65 |
| Aug 7, 2024 |
22.58 |
| Aug 6, 2024 |
22.60 |
| Aug 5, 2024 |
22.40 |
| Aug 2, 2024 |
22.51 |
| Aug 1, 2024 |
22.58 |
| Jul 31, 2024 |
22.63 |
| Jul 30, 2024 |
22.63 |
| Jul 29, 2024 |
22.51 |
| Jul 26, 2024 |
22.61 |
| Jul 25, 2024 |
22.51 |
| Jul 24, 2024 |
22.49 |
| Jul 23, 2024 |
22.61 |
| Jul 22, 2024 |
22.62 |
| Jul 19, 2024 |
22.64 |
| Jul 18, 2024 |
22.56 |
| Jul 17, 2024 |
22.58 |
| Jul 16, 2024 |
22.55 |
| Jul 15, 2024 |
22.55 |
| Jul 12, 2024 |
22.56 |
| Jul 11, 2024 |
22.50 |
| Jul 10, 2024 |
22.28 |
| Jul 9, 2024 |
22.25 |
| Jul 8, 2024 |
22.26 |
| Jul 5, 2024 |
22.29 |
| Jul 3, 2024 |
22.24 |
| Jul 2, 2024 |
22.15 |
| Jul 1, 2024 |
22.11 |
| Jun 28, 2024 |
22.03 |
| Jun 27, 2024 |
22.20 |
| Jun 26, 2024 |
22.33 |
| Jun 25, 2024 |
22.29 |
| Jun 24, 2024 |
22.57 |
| Jun 21, 2024 |
22.46 |
| Jun 20, 2024 |
22.37 |
| Jun 18, 2024 |
22.61 |
| Jun 17, 2024 |
22.41 |
| Jun 14, 2024 |
22.70 |
| Jun 13, 2024 |
22.50 |
| Jun 12, 2024 |
22.52 |
| Jun 11, 2024 |
22.56 |
| Jun 10, 2024 |
22.43 |
| Jun 7, 2024 |
22.48 |
| Jun 6, 2024 |
22.52 |
| Jun 5, 2024 |
22.51 |
| Jun 4, 2024 |
22.61 |
| Jun 3, 2024 |
22.60 |
| May 31, 2024 |
22.53 |
| May 30, 2024 |
22.65 |
| May 29, 2024 |
22.53 |
| May 28, 2024 |
22.70 |
| May 24, 2024 |
22.62 |
| May 23, 2024 |
22.66 |
| May 22, 2024 |
22.94 |
| May 21, 2024 |
22.90 |
| May 20, 2024 |
22.82 |
| May 17, 2024 |
22.75 |
| May 16, 2024 |
22.54 |
| May 15, 2024 |
22.55 |
| May 14, 2024 |
22.31 |
| May 13, 2024 |
22.33 |
| May 10, 2024 |
22.20 |
| May 9, 2024 |
22.16 |
| May 8, 2024 |
22.35 |
| May 7, 2024 |
22.41 |
| May 6, 2024 |
22.54 |
| May 3, 2024 |
22.63 |
| May 2, 2024 |
22.46 |
| May 1, 2024 |
22.44 |
| Apr 30, 2024 |
22.35 |
| Apr 29, 2024 |
22.13 |
| Apr 26, 2024 |
22.06 |
| Apr 25, 2024 |
22.08 |
| Apr 24, 2024 |
22.10 |
| Apr 23, 2024 |
22.36 |
| Apr 22, 2024 |
22.14 |
| Apr 19, 2024 |
21.97 |
| Apr 18, 2024 |
21.86 |
| Apr 17, 2024 |
22.03 |
| Apr 16, 2024 |
21.85 |
| Apr 15, 2024 |
21.84 |
| Apr 12, 2024 |
22.60 |
| Apr 11, 2024 |
22.55 |
| Apr 10, 2024 |
22.61 |
| Apr 9, 2024 |
23.09 |
| Apr 8, 2024 |
23.01 |
| Apr 5, 2024 |
23.12 |
| Apr 4, 2024 |
22.95 |
| Apr 3, 2024 |
22.88 |
| Apr 2, 2024 |
22.83 |
| Apr 1, 2024 |
23.08 |
| Mar 28, 2024 |
23.41 |
| Mar 27, 2024 |
23.27 |
| Mar 26, 2024 |
23.19 |
| Mar 25, 2024 |
22.95 |
| Mar 22, 2024 |
22.90 |
| Mar 21, 2024 |
22.89 |
| Mar 20, 2024 |
22.86 |
| Mar 19, 2024 |
22.82 |
| Mar 18, 2024 |
22.72 |
| Mar 15, 2024 |
22.30 |
| Mar 14, 2024 |
22.09 |
| Mar 13, 2024 |
22.15 |
| Mar 12, 2024 |
22.02 |
| Mar 11, 2024 |
22.07 |
| Mar 8, 2024 |
21.97 |
| Mar 7, 2024 |
21.86 |
| Mar 6, 2024 |
21.93 |
| Mar 5, 2024 |
21.75 |
| Mar 4, 2024 |
21.61 |
| Mar 1, 2024 |
21.80 |
| Feb 29, 2024 |
21.93 |
| Feb 28, 2024 |
21.86 |
| Feb 27, 2024 |
21.83 |
| Feb 26, 2024 |
21.97 |
| Feb 23, 2024 |
21.94 |
| Feb 22, 2024 |
21.67 |
| Feb 21, 2024 |
21.53 |
| Feb 20, 2024 |
21.56 |
| Feb 16, 2024 |
21.64 |
| Feb 15, 2024 |
21.95 |
| Feb 14, 2024 |
21.98 |
| Feb 13, 2024 |
21.86 |
| Feb 12, 2024 |
22.02 |
| Feb 9, 2024 |
22.17 |
| Feb 8, 2024 |
22.09 |
| Feb 7, 2024 |
21.76 |
| Feb 6, 2024 |
21.56 |
| Feb 5, 2024 |
21.32 |
| Feb 2, 2024 |
21.25 |
| Feb 1, 2024 |
21.09 |
| Jan 31, 2024 |
20.94 |
| Jan 30, 2024 |
21.62 |
| Jan 29, 2024 |
21.68 |
| Jan 26, 2024 |
21.47 |
| Jan 25, 2024 |
21.56 |
| Jan 24, 2024 |
21.10 |
| Jan 23, 2024 |
21.01 |
| Jan 22, 2024 |
21.10 |
| Jan 19, 2024 |
20.80 |
| Jan 18, 2024 |
20.69 |
| Jan 17, 2024 |
20.63 |
| Jan 16, 2024 |
20.90 |
| Jan 12, 2024 |
20.66 |
| Jan 11, 2024 |
20.65 |
| Jan 10, 2024 |
20.58 |
| Jan 9, 2024 |
20.61 |
| Jan 8, 2024 |
20.70 |
| Jan 5, 2024 |
20.48 |
| Jan 4, 2024 |
20.37 |
| Jan 3, 2024 |
20.31 |
| Jan 2, 2024 |
20.48 |
| Dec 29, 2023 |
20.09 |
| Dec 28, 2023 |
20.20 |
| Dec 27, 2023 |
19.88 |
| Dec 26, 2023 |
19.47 |
| Dec 22, 2023 |
19.35 |
| Dec 21, 2023 |
19.10 |
| Dec 20, 2023 |
19.23 |
| Dec 19, 2023 |
19.32 |
| Dec 18, 2023 |
19.43 |
| Dec 15, 2023 |
19.72 |
| Dec 14, 2023 |
19.74 |
| Dec 13, 2023 |
19.21 |
| Dec 12, 2023 |
19.04 |
| Dec 11, 2023 |
19.06 |
| Dec 8, 2023 |
19.24 |
| Dec 7, 2023 |
19.17 |
| Dec 6, 2023 |
19.18 |
| Dec 5, 2023 |
18.91 |
| Dec 4, 2023 |
18.90 |
| Dec 1, 2023 |
19.20 |
| Nov 30, 2023 |
19.19 |
| Nov 29, 2023 |
19.06 |
| Nov 28, 2023 |
19.11 |
| Nov 27, 2023 |
18.99 |
| Nov 24, 2023 |
18.80 |
| Nov 22, 2023 |
18.64 |
| Nov 21, 2023 |
18.56 |
| Nov 20, 2023 |
18.77 |
| Nov 17, 2023 |
18.67 |
| Nov 16, 2023 |
19.20 |
| Nov 15, 2023 |
19.13 |
| Nov 14, 2023 |
18.93 |
| Nov 13, 2023 |
18.30 |
| Nov 10, 2023 |
18.34 |
| Nov 9, 2023 |
18.49 |
| Nov 8, 2023 |
18.88 |
| Nov 7, 2023 |
18.95 |
| Nov 6, 2023 |
18.50 |
| Nov 3, 2023 |
18.59 |
| Nov 2, 2023 |
18.40 |
| Nov 1, 2023 |
18.28 |
| Oct 31, 2023 |
17.85 |
| Oct 30, 2023 |
17.62 |
| Oct 27, 2023 |
17.69 |
| Oct 26, 2023 |
18.37 |
| Oct 25, 2023 |
18.21 |
| Oct 24, 2023 |
18.29 |
| Oct 23, 2023 |
17.92 |
| Oct 20, 2023 |
18.22 |
| Oct 19, 2023 |
18.32 |
| Oct 18, 2023 |
18.91 |
| Oct 17, 2023 |
19.00 |
| Oct 16, 2023 |
19.09 |
| Oct 13, 2023 |
18.77 |
| Oct 12, 2023 |
19.20 |
| Oct 11, 2023 |
19.24 |
| Oct 10, 2023 |
19.20 |
| Oct 9, 2023 |
18.87 |
| Oct 6, 2023 |
18.70 |
| Oct 5, 2023 |
18.66 |
| Oct 4, 2023 |
18.32 |
| Oct 3, 2023 |
18.26 |
| Oct 2, 2023 |
18.56 |
| Sep 29, 2023 |
18.96 |
| Sep 28, 2023 |
18.68 |
| Sep 27, 2023 |
18.18 |
| Sep 26, 2023 |
18.27 |
| Sep 25, 2023 |
18.58 |
| Sep 22, 2023 |
18.37 |
| Sep 21, 2023 |
19.06 |
| Sep 20, 2023 |
19.20 |
| Sep 19, 2023 |
19.04 |
| Sep 18, 2023 |
18.72 |
| Sep 15, 2023 |
18.42 |
| Sep 14, 2023 |
18.30 |
| Sep 13, 2023 |
18.36 |
| Sep 12, 2023 |
18.56 |
| Sep 11, 2023 |
18.64 |
| Sep 8, 2023 |
18.46 |
| Sep 7, 2023 |
18.29 |
| Sep 6, 2023 |
18.60 |
| Sep 5, 2023 |
18.60 |
| Sep 1, 2023 |
18.97 |
| Aug 31, 2023 |
19.07 |
| Aug 30, 2023 |
19.18 |
| Aug 29, 2023 |
19.25 |
| Aug 28, 2023 |
19.20 |
| Aug 25, 2023 |
19.07 |
| Aug 24, 2023 |
19.05 |
| Aug 23, 2023 |
18.90 |
| Aug 22, 2023 |
18.85 |
| Aug 21, 2023 |
18.79 |
| Aug 18, 2023 |
18.39 |
| Aug 17, 2023 |
18.18 |
| Aug 16, 2023 |
18.32 |
| Aug 15, 2023 |
18.25 |
| Aug 14, 2023 |
18.14 |
| Aug 11, 2023 |
17.88 |
| Aug 10, 2023 |
17.49 |
| Aug 9, 2023 |
17.53 |
| Aug 8, 2023 |
17.68 |
| Aug 7, 2023 |
18.22 |
| Aug 4, 2023 |
17.89 |
| Aug 3, 2023 |
17.59 |
| Aug 2, 2023 |
17.54 |
| Aug 1, 2023 |
17.57 |
| Jul 31, 2023 |
17.73 |
| Jul 28, 2023 |
17.60 |
| Jul 27, 2023 |
17.63 |
| Jul 26, 2023 |
17.79 |
| Jul 25, 2023 |
17.41 |
| Jul 24, 2023 |
17.28 |
| Jul 21, 2023 |
17.25 |
| Jul 20, 2023 |
17.34 |
| Jul 19, 2023 |
17.45 |
| Jul 18, 2023 |
17.28 |
| Jul 17, 2023 |
17.09 |
| Jul 14, 2023 |
16.98 |
| Jul 13, 2023 |
17.65 |
| Jul 12, 2023 |
17.65 |
| Jul 11, 2023 |
17.57 |
| Jul 10, 2023 |
17.44 |
| Jul 7, 2023 |
17.25 |
| Jul 6, 2023 |
17.30 |
| Jul 5, 2023 |
17.47 |
| Jul 3, 2023 |
17.63 |
| Jun 30, 2023 |
17.50 |
| Jun 29, 2023 |
17.59 |
| Jun 28, 2023 |
17.85 |
| Jun 27, 2023 |
17.80 |
| Jun 26, 2023 |
17.72 |
| Jun 23, 2023 |
17.58 |
| Jun 22, 2023 |
17.76 |
| Jun 21, 2023 |
17.75 |
| Jun 20, 2023 |
17.93 |
| Jun 16, 2023 |
17.82 |
| Jun 15, 2023 |
17.90 |
| Jun 14, 2023 |
18.01 |
| Jun 13, 2023 |
18.13 |
| Jun 12, 2023 |
18.37 |
| Jun 9, 2023 |
18.39 |
| Jun 8, 2023 |
18.09 |
| Jun 7, 2023 |
18.13 |
| Jun 6, 2023 |
18.18 |
| Jun 5, 2023 |
17.84 |
| Jun 2, 2023 |
17.72 |
| Jun 1, 2023 |
17.60 |
| May 31, 2023 |
17.24 |
| May 30, 2023 |
17.45 |
| May 26, 2023 |
17.49 |
| May 25, 2023 |
17.37 |
| May 24, 2023 |
17.48 |
| May 23, 2023 |
17.60 |
| May 22, 2023 |
17.34 |
| May 19, 2023 |
17.46 |
| May 18, 2023 |
17.81 |
| May 17, 2023 |
17.80 |
| May 16, 2023 |
17.64 |
| May 15, 2023 |
17.45 |
| May 12, 2023 |
17.27 |
| May 11, 2023 |
17.30 |
| May 10, 2023 |
17.51 |
| May 9, 2023 |
17.36 |
| May 8, 2023 |
17.96 |
| May 5, 2023 |
17.92 |
| May 4, 2023 |
17.84 |
| May 3, 2023 |
18.33 |
| May 2, 2023 |
18.34 |
| May 1, 2023 |
19.03 |
| Apr 28, 2023 |
19.30 |
| Apr 27, 2023 |
19.47 |
| Apr 26, 2023 |
19.30 |
| Apr 25, 2023 |
19.43 |
| Apr 24, 2023 |
20.00 |
| Apr 21, 2023 |
20.09 |
| Apr 20, 2023 |
20.10 |
| Apr 19, 2023 |
20.03 |
| Apr 18, 2023 |
19.67 |
| Apr 17, 2023 |
19.86 |
| Apr 14, 2023 |
19.74 |
| Apr 13, 2023 |
19.72 |
| Apr 12, 2023 |
19.39 |
| Apr 11, 2023 |
19.57 |
| Apr 10, 2023 |
19.33 |
| Apr 6, 2023 |
19.42 |
| Apr 5, 2023 |
19.47 |
| Apr 4, 2023 |
19.71 |
| Apr 3, 2023 |
18.90 |
| Mar 31, 2023 |
19.24 |
| Mar 30, 2023 |
19.00 |
| Mar 29, 2023 |
18.70 |
| Mar 28, 2023 |
18.22 |
| Mar 27, 2023 |
18.00 |
| Mar 24, 2023 |
18.35 |
| Mar 23, 2023 |
18.60 |
| Mar 22, 2023 |
18.64 |
| Mar 21, 2023 |
18.57 |
| Mar 20, 2023 |
18.30 |
| Mar 17, 2023 |
18.65 |
| Mar 16, 2023 |
19.25 |
| Mar 15, 2023 |
18.65 |
| Mar 14, 2023 |
19.01 |
| Mar 13, 2023 |
18.60 |
| Mar 10, 2023 |
19.90 |
| Mar 9, 2023 |
19.98 |
| Mar 8, 2023 |
19.80 |
| Mar 7, 2023 |
20.41 |
| Mar 6, 2023 |
20.40 |
| Mar 3, 2023 |
20.90 |
| Mar 2, 2023 |
20.46 |
| Mar 1, 2023 |
20.52 |
| Feb 28, 2023 |
20.74 |
| Feb 27, 2023 |
20.90 |
| Feb 24, 2023 |
21.06 |
| Feb 23, 2023 |
21.32 |
| Feb 22, 2023 |
21.10 |
| Feb 21, 2023 |
20.78 |
| Feb 17, 2023 |
21.40 |
| Feb 16, 2023 |
21.40 |
| Feb 15, 2023 |
21.51 |
| Feb 14, 2023 |
21.10 |
| Feb 13, 2023 |
20.85 |
| Feb 10, 2023 |
20.97 |
| Feb 9, 2023 |
21.96 |
| Feb 8, 2023 |
22.33 |
| Feb 7, 2023 |
22.38 |
| Feb 6, 2023 |
22.35 |
| Feb 3, 2023 |
22.97 |
| Feb 2, 2023 |
23.29 |
| Feb 1, 2023 |
23.19 |
| Jan 31, 2023 |
22.88 |
| Jan 30, 2023 |
22.87 |
| Jan 27, 2023 |
22.39 |
| Jan 26, 2023 |
22.29 |
| Jan 25, 2023 |
22.13 |
| Jan 24, 2023 |
21.90 |
| Jan 23, 2023 |
21.64 |
| Jan 20, 2023 |
21.27 |
| Jan 19, 2023 |
21.48 |
| Jan 18, 2023 |
21.79 |
| Jan 17, 2023 |
21.88 |
| Jan 13, 2023 |
21.45 |
| Jan 12, 2023 |
21.30 |
| Jan 11, 2023 |
20.80 |
| Jan 10, 2023 |
20.10 |
| Jan 9, 2023 |
20.59 |
| Jan 6, 2023 |
20.34 |
| Jan 5, 2023 |
19.66 |
| Jan 4, 2023 |
19.21 |
| Jan 3, 2023 |
18.61 |
| Dec 30, 2022 |
18.35 |
| Dec 29, 2022 |
18.19 |
| Dec 28, 2022 |
18.09 |
| Dec 27, 2022 |
18.43 |
| Dec 23, 2022 |
18.81 |
| Dec 22, 2022 |
18.83 |
| Dec 21, 2022 |
18.95 |
| Dec 20, 2022 |
18.57 |
| Dec 19, 2022 |
18.75 |
| Dec 16, 2022 |
18.79 |
| Dec 15, 2022 |
18.70 |
| Dec 14, 2022 |
18.93 |
| Dec 13, 2022 |
18.82 |
| Dec 12, 2022 |
18.70 |
| Dec 9, 2022 |
18.90 |
| Dec 8, 2022 |
19.13 |
| Dec 7, 2022 |
19.05 |
| Dec 6, 2022 |
18.91 |
| Dec 5, 2022 |
19.45 |
| Dec 2, 2022 |
20.61 |
| Dec 1, 2022 |
20.85 |
| Nov 30, 2022 |
19.91 |
| Nov 29, 2022 |
19.53 |
| Nov 28, 2022 |
19.55 |
| Nov 25, 2022 |
19.41 |
| Nov 23, 2022 |
19.38 |
| Nov 22, 2022 |
19.44 |
| Nov 21, 2022 |
19.43 |
| Nov 18, 2022 |
19.69 |
| Nov 17, 2022 |
19.50 |
| Nov 16, 2022 |
19.71 |
| Nov 15, 2022 |
19.68 |
| Nov 14, 2022 |
19.95 |
| Nov 11, 2022 |
20.20 |
| Nov 10, 2022 |
20.97 |
| Nov 9, 2022 |
20.35 |
| Nov 8, 2022 |
20.53 |
| Nov 7, 2022 |
20.63 |
| Nov 4, 2022 |
20.37 |
| Nov 3, 2022 |
19.96 |
| Nov 2, 2022 |
20.50 |
| Nov 1, 2022 |
20.51 |
| Oct 31, 2022 |
20.89 |
| Oct 28, 2022 |
20.37 |
| Oct 27, 2022 |
20.85 |
| Oct 26, 2022 |
20.25 |
| Oct 25, 2022 |
19.60 |
| Oct 24, 2022 |
19.42 |
| Oct 21, 2022 |
19.78 |
| Oct 20, 2022 |
18.87 |
| Oct 19, 2022 |
18.60 |
| Oct 18, 2022 |
18.70 |
| Oct 17, 2022 |
18.84 |
| Oct 14, 2022 |
19.09 |
| Oct 13, 2022 |
19.52 |
| Oct 12, 2022 |
19.83 |
| Oct 11, 2022 |
20.43 |
| Oct 10, 2022 |
20.91 |
| Oct 7, 2022 |
21.25 |
| Oct 6, 2022 |
21.92 |
| Oct 5, 2022 |
21.81 |
| Oct 4, 2022 |
22.06 |
| Oct 3, 2022 |
21.83 |
| Sep 30, 2022 |
21.64 |
| Sep 29, 2022 |
22.11 |
| Sep 28, 2022 |
21.92 |
| Sep 27, 2022 |
21.65 |
| Sep 26, 2022 |
21.05 |
| Sep 23, 2022 |
21.91 |
| Sep 22, 2022 |
21.85 |
| Sep 21, 2022 |
21.90 |
| Sep 20, 2022 |
21.91 |
| Sep 19, 2022 |
22.01 |
| Sep 16, 2022 |
22.51 |
| Sep 15, 2022 |
22.75 |
| Sep 14, 2022 |
23.07 |
| Sep 13, 2022 |
23.15 |
| Sep 12, 2022 |
23.19 |
| Sep 9, 2022 |
22.73 |
| Sep 8, 2022 |
22.96 |
| Sep 7, 2022 |
23.14 |
| Sep 6, 2022 |
23.48 |
| Sep 2, 2022 |
23.51 |
| Sep 1, 2022 |
23.33 |
| Aug 31, 2022 |
23.70 |
| Aug 30, 2022 |
24.32 |
| Aug 29, 2022 |
24.30 |
| Aug 26, 2022 |
24.29 |
| Aug 25, 2022 |
24.42 |
| Aug 24, 2022 |
23.90 |
| Aug 23, 2022 |
23.60 |
| Aug 22, 2022 |
24.18 |
| Aug 19, 2022 |
24.78 |
| Aug 18, 2022 |
24.90 |
| Aug 17, 2022 |
25.00 |
| Aug 16, 2022 |
25.25 |
| Aug 15, 2022 |
25.37 |
| Aug 12, 2022 |
25.15 |
| Aug 11, 2022 |
24.93 |
| Aug 10, 2022 |
24.94 |
| Aug 9, 2022 |
24.94 |
| Aug 8, 2022 |
24.87 |
| Aug 5, 2022 |
24.95 |
| Aug 4, 2022 |
25.00 |
| Aug 3, 2022 |
25.00 |
| Aug 2, 2022 |
24.85 |
| Aug 1, 2022 |
24.49 |
| Jul 29, 2022 |
24.20 |
| Jul 28, 2022 |
24.55 |
| Jul 27, 2022 |
24.20 |
| Jul 26, 2022 |
24.17 |
| Jul 25, 2022 |
24.47 |
| Jul 22, 2022 |
24.53 |
| Jul 21, 2022 |
24.55 |
| Jul 20, 2022 |
24.47 |
| Jul 19, 2022 |
24.14 |
| Jul 18, 2022 |
24.32 |
| Jul 15, 2022 |
24.25 |
| Jul 14, 2022 |
24.27 |
| Jul 13, 2022 |
24.35 |
| Jul 12, 2022 |
24.38 |
| Jul 11, 2022 |
24.40 |
| Jul 8, 2022 |
24.65 |
| Jul 7, 2022 |
24.59 |
| Jul 6, 2022 |
24.34 |
| Jul 5, 2022 |
24.53 |
| Jul 1, 2022 |
24.42 |
| Jun 30, 2022 |
24.70 |
| Jun 29, 2022 |
24.02 |
| Jun 28, 2022 |
24.08 |
| Jun 27, 2022 |
23.80 |
| Jun 24, 2022 |
23.69 |
| Jun 23, 2022 |
23.58 |
| Jun 22, 2022 |
23.72 |
| Jun 21, 2022 |
23.78 |
| Jun 17, 2022 |
23.84 |
| Jun 16, 2022 |
23.48 |
| Jun 15, 2022 |
23.86 |
| Jun 14, 2022 |
23.60 |
| Jun 13, 2022 |
23.44 |
| Jun 10, 2022 |
24.03 |
| Jun 9, 2022 |
24.35 |
| Jun 8, 2022 |
24.52 |
| Jun 7, 2022 |
24.31 |
| Jun 6, 2022 |
24.50 |
| Jun 3, 2022 |
24.66 |
| Jun 2, 2022 |
24.66 |
| Jun 1, 2022 |
24.53 |
| May 31, 2022 |
24.77 |
| May 27, 2022 |
24.79 |
| May 26, 2022 |
24.34 |
| May 25, 2022 |
23.68 |
| May 24, 2022 |
23.34 |
| May 23, 2022 |
23.19 |
| May 20, 2022 |
23.38 |
| May 19, 2022 |
23.60 |
| May 18, 2022 |
23.75 |
| May 17, 2022 |
24.08 |
| May 16, 2022 |
24.28 |
| May 13, 2022 |
24.11 |
| May 12, 2022 |
24.24 |
| May 11, 2022 |
24.15 |
| May 10, 2022 |
24.39 |
| May 9, 2022 |
24.05 |
| May 6, 2022 |
24.20 |
| May 5, 2022 |
24.17 |
| May 4, 2022 |
23.82 |
| May 3, 2022 |
23.86 |
| May 2, 2022 |
24.28 |
| Apr 29, 2022 |
24.59 |
| Apr 28, 2022 |
24.70 |
| Apr 27, 2022 |
24.56 |
| Apr 26, 2022 |
24.00 |
| Apr 25, 2022 |
24.08 |
| Apr 22, 2022 |
24.36 |
| Apr 21, 2022 |
24.72 |
| Apr 20, 2022 |
24.95 |
| Apr 19, 2022 |
24.92 |
| Apr 18, 2022 |
25.00 |
| Apr 14, 2022 |
24.98 |
| Apr 13, 2022 |
25.10 |
| Apr 12, 2022 |
24.85 |
| Apr 11, 2022 |
24.73 |
| Apr 8, 2022 |
25.00 |
| Apr 7, 2022 |
24.94 |
| Apr 6, 2022 |
24.91 |
| Apr 5, 2022 |
25.03 |
| Apr 4, 2022 |
25.07 |
| Apr 1, 2022 |
24.83 |
| Mar 31, 2022 |
24.83 |
| Mar 30, 2022 |
24.99 |
| Mar 29, 2022 |
24.90 |
| Mar 28, 2022 |
24.80 |
| Mar 25, 2022 |
24.65 |
| Mar 24, 2022 |
24.70 |
| Mar 23, 2022 |
24.54 |
| Mar 22, 2022 |
24.38 |
| Mar 21, 2022 |
24.29 |
| Mar 18, 2022 |
24.36 |
| Mar 17, 2022 |
24.33 |
| Mar 16, 2022 |
24.28 |
| Mar 15, 2022 |
23.99 |
| Mar 14, 2022 |
23.99 |
