Innate Pharma (IPHA) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,638,563.89 Bn | 1,638,563.89 Bn | - | - |
| 2 | Alterity Therapeutics | 767,934.24 Bn | 767,934.20 Bn | - | - |
| 3 | Legend Biotech | 2,937.00 Bn | 2,936.10 Bn | 242.10 Mn | 2,854.95 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 66,562.44 |
| 5 | Akari Therapeutics | 2,169.69 Bn | 2,169.69 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 110.41 Bn | 103.16 Bn | 2.59 Bn | 9.04 |
| 7 | Regeneron Pharmaceuticals | 66.44 Bn | 57.69 Bn | 3.31 Bn | 4.45 |
| 8 | Evaxion A | 65.44 Bn | 65.42 Bn | - | 8,692.15 |
| 9 | Alnylam Pharmaceuticals | 39.53 Bn | 36.52 Bn | 959.66 Mn | 9.22 |
| 10 | Innate Pharma | 199.64 Mn | 199.64 Mn | - | 61.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 61.54 |
| May 21, 2026 | 3.36 |
| May 20, 2026 | 3.75 |
| May 19, 2026 | 3.43 |
| May 18, 2026 | 3.72 |
| May 15, 2026 | 3.40 |
| May 14, 2026 | 3.58 |
| May 13, 2026 | 2.22 |
| May 12, 2026 | 2.29 |
| May 11, 2026 | 2.39 |
| May 8, 2026 | 2.37 |
| May 7, 2026 | 2.30 |
| May 6, 2026 | 2.54 |
| May 5, 2026 | 2.35 |
| May 4, 2026 | 2.40 |
| May 1, 2026 | 2.42 |
| Apr 30, 2026 | 2.42 |
| Apr 29, 2026 | 2.49 |
| Apr 28, 2026 | 2.35 |
| Apr 27, 2026 | 2.35 |
| Apr 24, 2026 | 2.37 |
| Apr 23, 2026 | 2.30 |
| Apr 22, 2026 | 2.40 |
| Apr 21, 2026 | 2.54 |
| Apr 20, 2026 | 2.67 |
| Apr 17, 2026 | 2.79 |
| Apr 16, 2026 | 2.72 |
| Apr 15, 2026 | 2.84 |
| Apr 14, 2026 | 2.74 |
| Apr 13, 2026 | 2.42 |
| Apr 10, 2026 | 2.37 |
| Apr 9, 2026 | 2.44 |
| Apr 8, 2026 | 2.44 |
| Apr 7, 2026 | 2.27 |
| Apr 6, 2026 | 2.34 |
| Apr 2, 2026 | 2.30 |
| Apr 1, 2026 | 2.27 |
| Mar 31, 2026 | 2.15 |
| Mar 30, 2026 | 2.12 |
| Mar 27, 2026 | 2.19 |
| Mar 26, 2026 | 2.10 |
| Mar 25, 2026 | 2.15 |
| Mar 24, 2026 | 2.12 |
| Mar 23, 2026 | 2.30 |
| Mar 20, 2026 | 1.97 |
| Mar 19, 2026 | 2.14 |
| Mar 18, 2026 | 2.20 |
| Mar 17, 2026 | 2.25 |
| Mar 16, 2026 | 2.37 |
| Mar 13, 2026 | 2.52 |
| Mar 12, 2026 | 2.52 |
| Mar 11, 2026 | 2.61 |
| Mar 10, 2026 | 2.76 |
| Mar 6, 2026 | 2.69 |
| Mar 5, 2026 | 2.66 |
| Mar 4, 2026 | 2.72 |
| Mar 3, 2026 | 2.66 |
| Mar 2, 2026 | 2.77 |
| Feb 27, 2026 | 2.88 |
| Feb 26, 2026 | 2.93 |
| Feb 25, 2026 | 2.93 |
| Feb 24, 2026 | 2.89 |
| Feb 23, 2026 | 2.79 |
| Feb 20, 2026 | 2.72 |
| Feb 19, 2026 | 2.84 |
| Feb 18, 2026 | 2.86 |
| Feb 17, 2026 | 2.84 |
| Feb 13, 2026 | 2.93 |
| Feb 12, 2026 | 2.79 |
| Feb 11, 2026 | 2.86 |
| Feb 10, 2026 | 2.99 |
| Feb 9, 2026 | 2.93 |
| Feb 6, 2026 | 2.88 |
| Feb 5, 2026 | 2.91 |
| Feb 4, 2026 | 2.99 |
| Feb 3, 2026 | 2.99 |
| Feb 2, 2026 | 3.06 |
| Jan 30, 2026 | 3.08 |
| Jan 29, 2026 | 2.98 |
| Jan 28, 2026 | 2.99 |
| Jan 27, 2026 | 2.99 |
| Jan 26, 2026 | 2.96 |
| Jan 23, 2026 | 3.01 |
| Jan 22, 2026 | 2.99 |
| Jan 21, 2026 | 2.93 |
| Jan 20, 2026 | 3.04 |
| Jan 16, 2026 | 2.93 |
| Jan 15, 2026 | 2.96 |
| Jan 14, 2026 | 2.95 |
| Jan 13, 2026 | 3.04 |
| Jan 12, 2026 | 3.06 |
| Jan 9, 2026 | 2.96 |
| Jan 8, 2026 | 2.93 |
| Jan 7, 2026 | 2.98 |
| Jan 6, 2026 | 2.93 |
| Jan 5, 2026 | 2.98 |
| Jan 2, 2026 | 3.06 |
| Dec 31, 2025 | 2.94 |
| Jun 27, 2025 | 0.07 |
| Jun 26, 2025 | 0.07 |
| Jun 25, 2025 | 0.07 |
| Jun 24, 2025 | 0.07 |
| Jun 23, 2025 | 0.07 |
| Jun 20, 2025 | 0.07 |
| Jun 18, 2025 | 0.07 |
| Jun 17, 2025 | 0.07 |
| Jun 16, 2025 | 0.07 |
| Jun 13, 2025 | 0.07 |
| Jun 12, 2025 | 0.08 |
| Jun 11, 2025 | 0.08 |
| Jun 10, 2025 | 0.08 |
| Jun 9, 2025 | 0.08 |
| Jun 6, 2025 | 0.08 |
| Jun 5, 2025 | 0.08 |
| Jun 4, 2025 | 0.08 |
| Jun 3, 2025 | 0.08 |
| Jun 2, 2025 | 0.08 |
| May 30, 2025 | 0.08 |
| May 29, 2025 | 0.08 |
| May 28, 2025 | 0.08 |
| May 27, 2025 | 0.08 |
| May 23, 2025 | 0.08 |
| May 22, 2025 | 0.08 |
| May 21, 2025 | 0.08 |
| May 20, 2025 | 0.08 |
| May 19, 2025 | 0.08 |
| May 16, 2025 | 0.08 |
| May 15, 2025 | 0.08 |
| May 14, 2025 | 0.08 |
| May 13, 2025 | 0.08 |
| May 12, 2025 | 0.09 |
| May 9, 2025 | 0.09 |
| May 8, 2025 | 0.09 |
| May 7, 2025 | 0.09 |
| May 6, 2025 | 0.09 |
| May 5, 2025 | 0.09 |
| May 2, 2025 | 0.09 |
| May 1, 2025 | 0.08 |
| Apr 30, 2025 | 0.09 |
| Apr 29, 2025 | 0.08 |
| Apr 28, 2025 | 0.08 |
| Apr 25, 2025 | 0.08 |
| Apr 24, 2025 | 0.08 |
| Apr 23, 2025 | 0.08 |
| Apr 22, 2025 | 0.08 |
| Apr 21, 2025 | 0.07 |
| Apr 17, 2025 | 0.08 |
| Apr 16, 2025 | 0.07 |
| Apr 15, 2025 | 0.07 |
| Apr 14, 2025 | 0.07 |
| Apr 11, 2025 | 0.07 |
| Apr 10, 2025 | 0.07 |
| Apr 9, 2025 | 0.07 |
| Apr 8, 2025 | 0.07 |
| Apr 7, 2025 | 0.07 |
| Apr 4, 2025 | 0.07 |
| Apr 3, 2025 | 0.07 |
| Apr 2, 2025 | 0.07 |
| Apr 1, 2025 | 0.07 |
| Mar 31, 2025 | 0.07 |
| Mar 28, 2025 | 0.08 |
| Mar 27, 2025 | 0.08 |
| Mar 26, 2025 | 0.07 |
| Mar 25, 2025 | 0.08 |
| Mar 24, 2025 | 0.08 |
| Mar 21, 2025 | 0.08 |
| Mar 20, 2025 | 0.08 |
| Mar 19, 2025 | 0.08 |
| Mar 18, 2025 | 0.07 |
| Mar 17, 2025 | 0.08 |
| Mar 14, 2025 | 0.08 |
| Mar 13, 2025 | 0.08 |
| Mar 12, 2025 | 0.08 |
| Mar 11, 2025 | 0.08 |
| Mar 10, 2025 | 0.08 |
| Mar 7, 2025 | 0.08 |
| Mar 6, 2025 | 0.08 |
| Mar 5, 2025 | 0.08 |
| Mar 4, 2025 | 0.08 |
| Mar 3, 2025 | 0.08 |
| Feb 28, 2025 | 0.08 |
| Feb 27, 2025 | 0.08 |
| Feb 26, 2025 | 0.09 |
| Feb 25, 2025 | 0.08 |
| Feb 24, 2025 | 0.10 |
| Feb 21, 2025 | 0.09 |
| Feb 20, 2025 | 0.09 |
| Feb 19, 2025 | 0.08 |
| Feb 18, 2025 | 0.09 |
| Feb 14, 2025 | 0.07 |
| Feb 13, 2025 | 0.07 |
| Feb 12, 2025 | 0.07 |
| Feb 11, 2025 | 0.07 |
| Feb 10, 2025 | 0.07 |
| Feb 7, 2025 | 0.07 |
| Feb 6, 2025 | 0.08 |
| Feb 5, 2025 | 0.07 |
| Feb 4, 2025 | 0.07 |
| Feb 3, 2025 | 0.07 |
| Jan 31, 2025 | 0.07 |
| Jan 30, 2025 | 0.07 |
| Jan 29, 2025 | 0.07 |
| Jan 28, 2025 | 0.07 |
| Jan 27, 2025 | 0.07 |
| Jan 24, 2025 | 0.07 |
| Jan 23, 2025 | 0.06 |
| Jan 22, 2025 | 0.07 |
| Jan 21, 2025 | 0.07 |
| Jan 17, 2025 | 0.06 |
| Jan 16, 2025 | 0.06 |
| Jan 15, 2025 | 0.07 |
| Jan 14, 2025 | 0.07 |
| Jan 13, 2025 | 0.07 |
| Jan 10, 2025 | 0.07 |
| Jan 8, 2025 | 0.07 |
| Jan 7, 2025 | 0.07 |
| Jan 6, 2025 | 0.07 |
| Jan 3, 2025 | 0.07 |
| Jan 2, 2025 | 0.07 |
| Dec 31, 2024 | 0.07 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.05 |
| Jun 27, 2024 | 0.05 |
| Jun 26, 2024 | 0.05 |
| Jun 25, 2024 | 0.05 |
| Jun 24, 2024 | 0.05 |
| Jun 21, 2024 | 0.05 |
| Jun 20, 2024 | 0.05 |
| Jun 18, 2024 | 0.05 |
| Jun 17, 2024 | 0.05 |
| Jun 14, 2024 | 0.06 |
| Jun 13, 2024 | 0.06 |
| Jun 12, 2024 | 0.06 |
| Jun 11, 2024 | 0.06 |
| Jun 10, 2024 | 0.06 |
| Jun 7, 2024 | 0.07 |
| Jun 6, 2024 | 0.06 |
| Jun 5, 2024 | 0.07 |
| Jun 4, 2024 | 0.07 |
| Jun 3, 2024 | 0.06 |
| May 31, 2024 | 0.07 |
| May 30, 2024 | 0.07 |
| May 29, 2024 | 0.07 |
| May 28, 2024 | 0.07 |
| May 24, 2024 | 0.07 |
| May 23, 2024 | 0.07 |
| May 22, 2024 | 0.07 |
| May 21, 2024 | 0.07 |
| May 20, 2024 | 0.07 |
| May 17, 2024 | 0.06 |
| May 16, 2024 | 0.06 |
| May 15, 2024 | 0.06 |
| May 14, 2024 | 0.06 |
| May 13, 2024 | 0.06 |
| May 10, 2024 | 0.06 |
| May 9, 2024 | 0.06 |
| May 8, 2024 | 0.06 |
| May 7, 2024 | 0.06 |
| May 6, 2024 | 0.06 |
| May 3, 2024 | 0.06 |
| May 2, 2024 | 0.06 |
| May 1, 2024 | 0.06 |
| Apr 30, 2024 | 0.06 |
| Apr 29, 2024 | 0.06 |
| Apr 26, 2024 | 0.06 |
| Apr 25, 2024 | 0.06 |
| Apr 24, 2024 | 0.06 |
| Apr 23, 2024 | 0.06 |
| Apr 22, 2024 | 0.06 |
| Apr 19, 2024 | 0.06 |
| Apr 18, 2024 | 0.06 |
| Apr 17, 2024 | 0.06 |
| Apr 16, 2024 | 0.06 |
| Apr 15, 2024 | 0.06 |
| Apr 12, 2024 | 0.06 |
| Apr 11, 2024 | 0.06 |
| Apr 10, 2024 | 0.06 |
| Apr 9, 2024 | 0.06 |
| Apr 8, 2024 | 0.06 |
| Apr 5, 2024 | 0.06 |
| Apr 4, 2024 | 0.06 |
| Apr 3, 2024 | 0.06 |
| Apr 2, 2024 | 0.06 |
| Apr 1, 2024 | 0.06 |
| Mar 28, 2024 | 0.07 |
| Mar 27, 2024 | 0.06 |
| Mar 26, 2024 | 0.06 |
| Mar 25, 2024 | 0.06 |
| Mar 22, 2024 | 0.06 |
| Mar 21, 2024 | 0.06 |
| Mar 20, 2024 | 0.06 |
| Mar 19, 2024 | 0.06 |
| Mar 18, 2024 | 0.06 |
| Mar 15, 2024 | 0.06 |
| Mar 14, 2024 | 0.06 |
| Mar 13, 2024 | 0.06 |
| Mar 12, 2024 | 0.06 |
| Mar 11, 2024 | 0.06 |
| Mar 8, 2024 | 0.06 |
| Mar 7, 2024 | 0.06 |
| Mar 6, 2024 | 0.06 |
| Mar 5, 2024 | 0.06 |
| Mar 4, 2024 | 0.06 |
| Mar 1, 2024 | 0.06 |
| Feb 29, 2024 | 0.06 |
| Feb 28, 2024 | 0.06 |
| Feb 27, 2024 | 0.06 |
| Feb 26, 2024 | 0.06 |
| Feb 23, 2024 | 0.06 |
| Feb 22, 2024 | 0.06 |
| Feb 21, 2024 | 0.06 |
| Feb 20, 2024 | 0.06 |
| Feb 16, 2024 | 0.06 |
| Feb 15, 2024 | 0.06 |
| Feb 14, 2024 | 0.06 |
| Feb 13, 2024 | 0.06 |
| Feb 12, 2024 | 0.06 |
| Feb 9, 2024 | 0.06 |
| Feb 8, 2024 | 0.06 |
| Feb 7, 2024 | 0.06 |
| Feb 6, 2024 | 0.06 |
| Feb 5, 2024 | 0.06 |
| Feb 2, 2024 | 0.06 |
| Feb 1, 2024 | 0.06 |
| Jan 31, 2024 | 0.06 |
| Jan 30, 2024 | 0.07 |
| Jan 29, 2024 | 0.06 |
| Jan 26, 2024 | 0.06 |
| Jan 25, 2024 | 0.07 |
| Jan 24, 2024 | 0.06 |
| Jan 23, 2024 | 0.06 |
| Jan 22, 2024 | 0.06 |
| Jan 19, 2024 | 0.06 |
| Jan 18, 2024 | 0.06 |
| Jan 17, 2024 | 0.07 |
| Jan 16, 2024 | 0.07 |
| Jan 12, 2024 | 0.07 |
| Jan 11, 2024 | 0.07 |
| Jan 10, 2024 | 0.07 |
| Jan 9, 2024 | 0.07 |
| Jan 8, 2024 | 0.07 |
| Jan 5, 2024 | 0.07 |
| Jan 4, 2024 | 0.07 |
| Jan 3, 2024 | 0.07 |
| Jan 2, 2024 | 0.07 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 4.35 |
| Jun 28, 2023 | 4.31 |
| Jun 27, 2023 | 4.34 |
| Jun 26, 2023 | 4.37 |
| Jun 23, 2023 | 4.41 |
| Jun 22, 2023 | 4.70 |
| Jun 21, 2023 | 4.74 |
| Jun 20, 2023 | 4.44 |
| Jun 16, 2023 | 4.84 |
| Jun 15, 2023 | 4.53 |
| Jun 14, 2023 | 4.53 |
| Jun 13, 2023 | 4.55 |
| Jun 12, 2023 | 4.87 |
| Jun 9, 2023 | 4.49 |
| Jun 8, 2023 | 4.62 |
| Jun 7, 2023 | 4.19 |
| Jun 6, 2023 | 4.23 |
| Jun 5, 2023 | 4.12 |
| Jun 2, 2023 | 4.07 |
| Jun 1, 2023 | 3.94 |
| May 31, 2023 | 4.09 |
| May 30, 2023 | 4.16 |
| May 26, 2023 | 4.04 |
| May 25, 2023 | 4.02 |
| May 24, 2023 | 4.03 |
| May 23, 2023 | 4.01 |
| May 22, 2023 | 3.92 |
| May 19, 2023 | 4.06 |
| May 18, 2023 | 4.01 |
| May 17, 2023 | 4.20 |
| May 16, 2023 | 4.02 |
| May 15, 2023 | 4.16 |
| May 12, 2023 | 4.16 |
| May 11, 2023 | 4.20 |
| May 10, 2023 | 4.08 |
| May 9, 2023 | 4.24 |
| May 8, 2023 | 4.21 |
| May 5, 2023 | 4.17 |
| May 4, 2023 | 3.99 |
| May 3, 2023 | 4.02 |
| May 2, 2023 | 3.87 |
| May 1, 2023 | 4.10 |
| Apr 28, 2023 | 4.10 |
| Apr 27, 2023 | 3.92 |
| Apr 26, 2023 | 3.98 |
| Apr 25, 2023 | 3.99 |
| Apr 24, 2023 | 4.01 |
| Apr 21, 2023 | 4.16 |
| Apr 20, 2023 | 4.17 |
| Apr 19, 2023 | 4.27 |
| Apr 18, 2023 | 4.51 |
| Apr 17, 2023 | 4.65 |
| Apr 14, 2023 | 4.62 |
| Apr 13, 2023 | 4.54 |
| Apr 12, 2023 | 4.56 |
| Apr 11, 2023 | 4.70 |
| Apr 10, 2023 | 4.44 |
| Apr 6, 2023 | 4.40 |
| Apr 5, 2023 | 4.43 |
| Apr 4, 2023 | 4.52 |
| Apr 3, 2023 | 4.38 |
| Mar 31, 2023 | 3.96 |
| Mar 30, 2023 | 4.12 |
| Mar 29, 2023 | 3.91 |
| Mar 28, 2023 | 3.97 |
| Mar 27, 2023 | 4.23 |
| Mar 24, 2023 | 4.01 |
| Mar 23, 2023 | 3.71 |
| Mar 22, 2023 | 4.21 |
| Mar 21, 2023 | 4.26 |
| Mar 20, 2023 | 4.20 |
| Mar 17, 2023 | 4.16 |
| Mar 16, 2023 | 4.06 |
| Mar 15, 2023 | 4.30 |
| Mar 14, 2023 | 4.21 |
| Mar 13, 2023 | 4.12 |
| Mar 10, 2023 | 4.10 |
| Mar 9, 2023 | 4.26 |
| Mar 8, 2023 | 4.17 |
| Mar 7, 2023 | 4.19 |
| Mar 6, 2023 | 4.07 |
| Mar 3, 2023 | 3.91 |
| Mar 2, 2023 | 3.94 |
| Mar 1, 2023 | 4.03 |
| Feb 28, 2023 | 4.10 |
| Feb 27, 2023 | 4.09 |
| Feb 24, 2023 | 4.31 |
| Feb 23, 2023 | 4.11 |
| Feb 22, 2023 | 4.28 |
| Feb 21, 2023 | 4.24 |
| Feb 17, 2023 | 4.44 |
| Feb 16, 2023 | 4.53 |
| Feb 15, 2023 | 4.55 |
| Feb 14, 2023 | 4.59 |
| Feb 13, 2023 | 4.64 |
| Feb 10, 2023 | 4.62 |
| Feb 9, 2023 | 4.70 |
| Feb 8, 2023 | 4.73 |
| Feb 7, 2023 | 4.76 |
| Feb 6, 2023 | 4.73 |
| Feb 3, 2023 | 4.84 |
| Feb 2, 2023 | 4.74 |
| Feb 1, 2023 | 4.78 |
| Jan 31, 2023 | 4.79 |
| Jan 30, 2023 | 4.58 |
| Jan 27, 2023 | 4.80 |
| Jan 26, 2023 | 4.81 |
| Jan 25, 2023 | 5.01 |
| Jan 24, 2023 | 5.03 |
| Jan 23, 2023 | 4.88 |
| Jan 20, 2023 | 4.97 |
| Jan 19, 2023 | 4.87 |
| Jan 18, 2023 | 5.12 |
| Jan 17, 2023 | 5.37 |
| Jan 13, 2023 | 4.97 |
| Jan 12, 2023 | 4.80 |
| Jan 11, 2023 | 5.13 |
| Jan 10, 2023 | 4.75 |
| Jan 9, 2023 | 4.67 |
| Jan 6, 2023 | 4.65 |
| Jan 5, 2023 | 4.63 |
| Jan 4, 2023 | 4.53 |
| Jan 3, 2023 | 4.73 |
| Dec 30, 2022 | 22.20 |
| Dec 29, 2022 | 21.37 |
| Dec 28, 2022 | 19.82 |
| Dec 27, 2022 | 18.69 |
| Dec 23, 2022 | 16.72 |
| Dec 22, 2022 | 16.28 |
| Dec 21, 2022 | 15.30 |
| Dec 20, 2022 | 15.42 |
| Dec 19, 2022 | 15.77 |
| Dec 16, 2022 | 11.31 |
| Dec 15, 2022 | 13.09 |
| Dec 14, 2022 | 13.57 |
| Dec 13, 2022 | 13.63 |
| Dec 12, 2022 | 13.09 |
| Dec 9, 2022 | 12.62 |
| Dec 8, 2022 | 12.20 |
| Dec 7, 2022 | 12.62 |
| Dec 6, 2022 | 12.62 |
| Dec 5, 2022 | 12.44 |
| Dec 2, 2022 | 13.03 |
| Dec 1, 2022 | 13.63 |
| Nov 30, 2022 | 12.80 |
| Nov 29, 2022 | 13.15 |
| Nov 28, 2022 | 13.33 |
| Nov 25, 2022 | 13.21 |
| Nov 23, 2022 | 13.09 |
| Nov 22, 2022 | 13.15 |
| Nov 21, 2022 | 13.09 |
| Nov 18, 2022 | 13.33 |
| Nov 17, 2022 | 13.15 |
| Nov 16, 2022 | 13.45 |
| Nov 15, 2022 | 13.93 |
| Nov 14, 2022 | 14.76 |
| Nov 11, 2022 | 13.63 |
| Nov 10, 2022 | 13.15 |
| Nov 9, 2022 | 12.97 |
| Nov 8, 2022 | 13.09 |
| Nov 7, 2022 | 12.97 |
| Nov 4, 2022 | 12.92 |
| Nov 3, 2022 | 12.62 |
| Nov 2, 2022 | 12.20 |
| Nov 1, 2022 | 13.03 |
| Oct 31, 2022 | 12.80 |
| Oct 28, 2022 | 12.80 |
| Oct 27, 2022 | 12.56 |
| Oct 26, 2022 | 12.56 |
| Oct 25, 2022 | 13.21 |
| Oct 24, 2022 | 12.81 |
| Oct 21, 2022 | 12.44 |
| Oct 20, 2022 | 12.62 |
| Oct 19, 2022 | 12.38 |
| Oct 18, 2022 | 12.62 |
| Oct 17, 2022 | 12.62 |
| Oct 14, 2022 | 11.90 |
| Oct 13, 2022 | 12.02 |
| Oct 12, 2022 | 11.90 |
| Oct 11, 2022 | 12.44 |
| Oct 10, 2022 | 12.14 |
| Oct 7, 2022 | 12.38 |
| Oct 6, 2022 | 12.62 |
| Oct 5, 2022 | 12.14 |
| Oct 4, 2022 | 12.50 |
| Oct 3, 2022 | 12.44 |
| Sep 30, 2022 | 11.90 |
| Sep 29, 2022 | 12.32 |
| Sep 28, 2022 | 12.26 |
| Sep 27, 2022 | 12.08 |
| Sep 26, 2022 | 12.68 |
| Sep 23, 2022 | 13.87 |
| Sep 22, 2022 | 14.70 |
| Sep 21, 2022 | 14.70 |
| Sep 20, 2022 | 14.46 |
| Sep 19, 2022 | 15.42 |
| Sep 16, 2022 | 18.27 |
| Sep 15, 2022 | 15.12 |
| Sep 14, 2022 | 14.64 |
| Sep 13, 2022 | 14.17 |
| Sep 12, 2022 | 15.83 |
| Sep 9, 2022 | 15.05 |
| Sep 8, 2022 | 15.42 |
| Sep 7, 2022 | 15.42 |
| Sep 6, 2022 | 14.34 |
| Sep 2, 2022 | 15.77 |
| Sep 1, 2022 | 15.47 |
| Aug 31, 2022 | 15.95 |
| Aug 30, 2022 | 15.83 |
| Aug 29, 2022 | 15.83 |
| Aug 26, 2022 | 16.07 |
| Aug 25, 2022 | 16.07 |
| Aug 24, 2022 | 16.19 |
| Aug 23, 2022 | 16.07 |
| Aug 22, 2022 | 15.71 |
| Aug 19, 2022 | 16.31 |
| Aug 18, 2022 | 17.32 |
| Aug 17, 2022 | 16.61 |
| Aug 16, 2022 | 17.68 |
| Aug 15, 2022 | 17.50 |
| Aug 12, 2022 | 17.26 |
| Aug 11, 2022 | 17.26 |
| Aug 10, 2022 | 16.66 |
| Aug 9, 2022 | 16.25 |
| Aug 8, 2022 | 16.43 |
| Aug 5, 2022 | 16.43 |
| Aug 4, 2022 | 16.49 |
| Aug 3, 2022 | 16.37 |
| Aug 2, 2022 | 16.10 |
| Aug 1, 2022 | 16.72 |
| Jul 29, 2022 | 19.05 |
| Jul 28, 2022 | 17.91 |
| Jul 27, 2022 | 16.84 |
| Jul 26, 2022 | 17.20 |
| Jul 25, 2022 | 18.27 |
| Jul 22, 2022 | 17.56 |
| Jul 21, 2022 | 18.09 |
| Jul 20, 2022 | 18.57 |
| Jul 19, 2022 | 18.03 |
| Jul 18, 2022 | 16.61 |
| Jul 15, 2022 | 16.43 |
| Jul 14, 2022 | 15.77 |
| Jul 13, 2022 | 16.43 |
| Jul 12, 2022 | 16.43 |
| Jul 11, 2022 | 16.55 |
| Jul 8, 2022 | 17.32 |
| Jul 7, 2022 | 16.84 |
| Jul 6, 2022 | 16.66 |
| Jul 5, 2022 | 16.90 |
| Jul 1, 2022 | 17.26 |
| Jun 30, 2022 | 16.07 |
| Jun 29, 2022 | 9.08 |
| Jun 28, 2022 | 9.02 |
| Jun 27, 2022 | 8.82 |
| Jun 24, 2022 | 9.31 |
| Jun 23, 2022 | 8.44 |
| Jun 22, 2022 | 8.44 |
| Jun 21, 2022 | 8.63 |
| Jun 17, 2022 | 6.44 |
| Jun 16, 2022 | 7.53 |
| Jun 15, 2022 | 8.15 |
| Jun 14, 2022 | 8.28 |
| Jun 13, 2022 | 8.50 |
| Jun 10, 2022 | 9.24 |
| Jun 9, 2022 | 9.66 |
| Jun 8, 2022 | 9.89 |
| Jun 7, 2022 | 9.72 |
| Jun 6, 2022 | 9.60 |
| Jun 3, 2022 | 9.71 |
| Jun 2, 2022 | 9.54 |
| Jun 1, 2022 | 9.50 |
| May 31, 2022 | 8.57 |
| May 27, 2022 | 9.79 |
| May 26, 2022 | 9.37 |
| May 25, 2022 | 9.37 |
| May 24, 2022 | 9.40 |
| May 23, 2022 | 9.53 |
| May 20, 2022 | 9.71 |
| May 19, 2022 | 10.05 |
| May 18, 2022 | 9.69 |
| May 17, 2022 | 9.89 |
| May 16, 2022 | 9.65 |
| May 13, 2022 | 9.24 |
| May 12, 2022 | 8.98 |
| May 11, 2022 | 9.08 |
| May 10, 2022 | 8.74 |
| May 9, 2022 | 8.69 |
| May 6, 2022 | 8.89 |
| May 5, 2022 | 8.89 |
| May 4, 2022 | 9.21 |
| May 3, 2022 | 9.27 |
| May 2, 2022 | 9.18 |
| Apr 29, 2022 | 9.24 |
| Apr 28, 2022 | 8.69 |
| Apr 27, 2022 | 9.05 |
| Apr 26, 2022 | 9.02 |
| Apr 25, 2022 | 9.60 |
| Apr 22, 2022 | 9.89 |
| Apr 21, 2022 | 9.98 |
| Apr 20, 2022 | 10.05 |
| Apr 19, 2022 | 10.14 |
| Apr 18, 2022 | 10.18 |
| Apr 14, 2022 | 10.08 |
| Apr 13, 2022 | 9.66 |
| Apr 12, 2022 | 9.76 |
| Apr 11, 2022 | 10.18 |
| Apr 8, 2022 | 10.14 |
| Apr 7, 2022 | 9.98 |
| Apr 6, 2022 | 10.40 |
| Apr 5, 2022 | 10.88 |
| Apr 4, 2022 | 11.17 |
| Apr 1, 2022 | 11.43 |
| Mar 31, 2022 | 10.82 |
| Mar 30, 2022 | 11.17 |
| Mar 29, 2022 | 10.88 |
| Mar 28, 2022 | 10.50 |
| Mar 25, 2022 | 10.82 |
| Mar 24, 2022 | 10.82 |
| Mar 23, 2022 | 11.17 |
| Mar 22, 2022 | 10.79 |
| Mar 21, 2022 | 11.04 |
| Mar 18, 2022 | 10.56 |
| Mar 17, 2022 | 11.04 |
| Mar 16, 2022 | 10.66 |
| Mar 15, 2022 | 10.18 |
| Mar 14, 2022 | 9.85 |
| Mar 11, 2022 | 9.92 |
| Mar 10, 2022 | 10.30 |
| Mar 9, 2022 | 9.40 |
| Mar 8, 2022 | 9.05 |
| Mar 7, 2022 | 8.71 |
| Mar 4, 2022 | 9.11 |
| Mar 3, 2022 | 9.82 |
| Mar 2, 2022 | 10.43 |
| Mar 1, 2022 | 10.69 |
| Feb 28, 2022 | 10.98 |
| Feb 25, 2022 | 10.95 |
| Feb 24, 2022 | 10.63 |
| Feb 23, 2022 | 10.85 |
| Feb 22, 2022 | 10.98 |
| Feb 18, 2022 | 11.33 |
| Feb 17, 2022 | 11.59 |
| Feb 16, 2022 | 11.82 |
| Feb 15, 2022 | 11.95 |
| Feb 14, 2022 | 11.24 |
| Feb 11, 2022 | 11.85 |
| Feb 10, 2022 | 11.46 |
| Feb 9, 2022 | 11.62 |
| Feb 8, 2022 | 12.24 |
| Feb 7, 2022 | 12.20 |
| Feb 4, 2022 | 12.30 |
| Feb 3, 2022 | 12.82 |
| Feb 2, 2022 | 12.30 |
| Feb 1, 2022 | 12.49 |
| Jan 31, 2022 | 12.20 |
| Jan 28, 2022 | 11.56 |
| Jan 27, 2022 | 12.04 |
| Jan 26, 2022 | 12.53 |
| Jan 25, 2022 | 12.27 |
| Jan 24, 2022 | 11.95 |
| Jan 21, 2022 | 13.27 |
| Jan 20, 2022 | 14.26 |
| Jan 19, 2022 | 13.85 |
| Jan 18, 2022 | 14.43 |
| Jan 14, 2022 | 14.59 |
| Jan 13, 2022 | 14.97 |
| Jan 12, 2022 | 14.88 |
| Jan 11, 2022 | 14.91 |
| Jan 10, 2022 | 14.68 |
| Jan 7, 2022 | 14.59 |
| Jan 6, 2022 | 14.72 |
| Jan 5, 2022 | 15.42 |
| Jan 4, 2022 | 15.04 |
| Jan 3, 2022 | 15.46 |
| Dec 31, 2021 | 14.68 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Jun 29, 2020 | 7.31 |
| Jun 26, 2020 | 7.31 |
| Jun 25, 2020 | 7.70 |
| Jun 24, 2020 | 7.89 |
| Jun 23, 2020 | 7.55 |
| Jun 22, 2020 | 7.01 |
| Jun 19, 2020 | 7.41 |
| Jun 18, 2020 | 7.17 |
| Jun 17, 2020 | 7.34 |
| Jun 16, 2020 | 7.24 |
| Jun 15, 2020 | 7.20 |
| Jun 12, 2020 | 7.10 |
| Jun 11, 2020 | 6.80 |
| Jun 10, 2020 | 7.42 |
| Jun 9, 2020 | 7.48 |
| Jun 8, 2020 | 7.26 |
| Jun 5, 2020 | 7.20 |
| Jun 4, 2020 | 7.34 |
| Jun 3, 2020 | 7.29 |
| Jun 2, 2020 | 7.44 |
| Jun 1, 2020 | 7.29 |
| May 29, 2020 | 7.47 |
| May 28, 2020 | 7.64 |
| May 27, 2020 | 7.11 |
| May 26, 2020 | 6.93 |
| May 22, 2020 | 6.92 |
| May 21, 2020 | 6.89 |
| May 20, 2020 | 7.36 |
| May 19, 2020 | 7.34 |
| May 18, 2020 | 7.77 |
| May 15, 2020 | 7.51 |
| May 14, 2020 | 7.70 |
| May 13, 2020 | 8.03 |
| May 12, 2020 | 8.81 |
| May 11, 2020 | 9.42 |
| May 8, 2020 | 8.90 |
| May 7, 2020 | 8.53 |
| May 6, 2020 | 8.60 |
| May 5, 2020 | 8.37 |
| May 4, 2020 | 8.33 |
| May 1, 2020 | 8.73 |
| Apr 30, 2020 | 8.73 |
| Apr 29, 2020 | 8.56 |
| Apr 28, 2020 | 8.37 |
| Apr 27, 2020 | 8.45 |
| Apr 24, 2020 | 8.67 |
| Apr 23, 2020 | 7.52 |
| Apr 22, 2020 | 8.43 |
| Apr 21, 2020 | 8.39 |
| Apr 20, 2020 | 8.51 |
| Apr 17, 2020 | 8.93 |
| Apr 16, 2020 | 8.29 |
| Apr 15, 2020 | 8.01 |
| Apr 14, 2020 | 7.91 |
| Apr 13, 2020 | 7.41 |
| Apr 9, 2020 | 7.41 |
| Apr 8, 2020 | 7.70 |
| Apr 7, 2020 | 6.67 |
| Apr 6, 2020 | 7.03 |
| Apr 3, 2020 | 6.96 |
| Apr 2, 2020 | 6.77 |
| Apr 1, 2020 | 6.16 |
| Mar 31, 2020 | 7.67 |
| Mar 30, 2020 | 7.20 |
| Mar 27, 2020 | 6.03 |
| Mar 26, 2020 | 5.86 |
| Mar 25, 2020 | 5.97 |
| Mar 24, 2020 | 5.78 |
| Mar 23, 2020 | 4.94 |
| Mar 20, 2020 | 4.53 |
| Mar 19, 2020 | 4.61 |
| Mar 18, 2020 | 5.28 |
| Mar 17, 2020 | 4.37 |
| Mar 16, 2020 | 4.72 |
| Mar 13, 2020 | 5.51 |
| Mar 12, 2020 | 5.88 |
| Mar 11, 2020 | 7.24 |
| Mar 10, 2020 | 7.90 |
| Mar 9, 2020 | 7.42 |
| Mar 6, 2020 | 8.13 |
| Mar 5, 2020 | 8.45 |
| Mar 4, 2020 | 8.62 |
| Mar 3, 2020 | 8.44 |
| Mar 2, 2020 | 8.13 |
| Feb 28, 2020 | 7.19 |
| Feb 27, 2020 | 9.12 |
| Feb 26, 2020 | 8.63 |
| Feb 25, 2020 | 8.43 |
| Feb 24, 2020 | 8.50 |
| Feb 21, 2020 | 8.80 |
| Feb 20, 2020 | 8.94 |
| Feb 19, 2020 | 9.13 |
| Feb 18, 2020 | 8.89 |
| Feb 14, 2020 | 8.50 |
| Feb 13, 2020 | 8.88 |
| Feb 12, 2020 | 8.73 |
| Feb 11, 2020 | 8.59 |
| Feb 10, 2020 | 8.60 |
| Feb 7, 2020 | 8.78 |
| Feb 6, 2020 | 8.47 |
| Feb 5, 2020 | 8.33 |
| Feb 4, 2020 | 8.28 |
| Feb 3, 2020 | 8.09 |
| Jan 31, 2020 | 8.06 |
| Jan 30, 2020 | 7.93 |
| Jan 29, 2020 | 8.19 |
| Jan 28, 2020 | 8.24 |
| Jan 27, 2020 | 8.05 |
| Jan 24, 2020 | 8.36 |
| Jan 23, 2020 | 8.82 |
| Jan 22, 2020 | 8.73 |
| Jan 21, 2020 | 8.63 |
| Jan 17, 2020 | 8.74 |
| Jan 16, 2020 | 8.35 |
| Jan 15, 2020 | 8.17 |
| Jan 14, 2020 | 8.04 |
| Jan 13, 2020 | 7.88 |
| Jan 10, 2020 | 7.98 |
| Jan 9, 2020 | 7.87 |
| Jan 8, 2020 | 8.74 |
| Jan 7, 2020 | 8.57 |
| Jan 6, 2020 | 8.48 |
| Jan 3, 2020 | 8.24 |
| Jan 2, 2020 | 8.39 |
| Dec 31, 2019 | 7.40 |