Infleqtion (INFQ) Price (2025 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
18.23 |
| May 29, 2026 |
16.22 |
| May 28, 2026 |
17.77 |
| May 27, 2026 |
15.46 |
| May 26, 2026 |
15.89 |
| May 22, 2026 |
16.35 |
| May 21, 2026 |
14.70 |
| May 20, 2026 |
11.23 |
| May 19, 2026 |
10.66 |
| May 18, 2026 |
11.36 |
| May 15, 2026 |
12.44 |
| May 14, 2026 |
14.07 |
| May 13, 2026 |
13.29 |
| May 12, 2026 |
13.10 |
| May 11, 2026 |
12.84 |
| May 8, 2026 |
12.12 |
| May 7, 2026 |
12.11 |
| May 6, 2026 |
13.55 |
| May 5, 2026 |
12.10 |
| May 4, 2026 |
12.28 |
| May 1, 2026 |
12.41 |
| Apr 30, 2026 |
11.89 |
| Apr 29, 2026 |
12.06 |
| Apr 28, 2026 |
12.62 |
| Apr 27, 2026 |
13.30 |
| Apr 24, 2026 |
13.27 |
| Apr 23, 2026 |
13.96 |
| Apr 22, 2026 |
14.85 |
| Apr 21, 2026 |
15.01 |
| Apr 20, 2026 |
16.00 |
| Apr 17, 2026 |
17.42 |
| Apr 16, 2026 |
15.57 |
| Apr 15, 2026 |
15.00 |
| Apr 14, 2026 |
14.12 |
| Apr 13, 2026 |
12.59 |
| Apr 10, 2026 |
12.59 |
| Apr 9, 2026 |
11.89 |
| Apr 8, 2026 |
11.32 |
| Apr 7, 2026 |
10.04 |
| Apr 6, 2026 |
10.45 |
| Apr 2, 2026 |
10.57 |
| Apr 1, 2026 |
9.41 |
| Mar 31, 2026 |
9.81 |
| Mar 30, 2026 |
8.92 |
| Mar 27, 2026 |
9.85 |
| Mar 26, 2026 |
10.65 |
| Mar 25, 2026 |
11.33 |
| Mar 24, 2026 |
10.25 |
| Mar 23, 2026 |
9.58 |
| Mar 20, 2026 |
8.81 |
| Mar 19, 2026 |
9.62 |
| Mar 18, 2026 |
9.80 |
| Mar 17, 2026 |
10.78 |
| Mar 16, 2026 |
10.55 |
| Mar 13, 2026 |
10.08 |
| Mar 12, 2026 |
10.68 |
| Mar 11, 2026 |
11.43 |
| Mar 10, 2026 |
12.15 |
| Mar 9, 2026 |
11.66 |
| Mar 6, 2026 |
10.67 |
| Mar 5, 2026 |
11.21 |
| Mar 4, 2026 |
11.80 |
| Mar 3, 2026 |
11.81 |
| Mar 2, 2026 |
11.92 |
| Feb 27, 2026 |
11.64 |
| Feb 26, 2026 |
12.89 |
| Feb 25, 2026 |
13.09 |
| Feb 24, 2026 |
12.03 |
| Feb 23, 2026 |
12.49 |
| Feb 20, 2026 |
13.29 |
| Feb 19, 2026 |
13.68 |
| Feb 18, 2026 |
14.71 |
| Feb 17, 2026 |
15.59 |
| Feb 13, 2026 |
13.66 |
| Feb 12, 2026 |
13.22 |
| Feb 11, 2026 |
14.35 |
| Feb 10, 2026 |
12.66 |
| Feb 9, 2026 |
11.00 |
| Feb 6, 2026 |
11.66 |
| Feb 5, 2026 |
10.74 |
| Feb 4, 2026 |
12.69 |
| Feb 3, 2026 |
14.33 |
| Feb 2, 2026 |
14.00 |
| Jan 30, 2026 |
13.50 |
| Jan 29, 2026 |
15.46 |
| Jan 28, 2026 |
16.36 |
| Jan 27, 2026 |
16.93 |
| Jan 26, 2026 |
16.64 |
| Jan 23, 2026 |
17.35 |
| Jan 22, 2026 |
17.37 |
| Jan 21, 2026 |
16.26 |
| Jan 20, 2026 |
16.04 |
| Jan 16, 2026 |
17.25 |
| Jan 15, 2026 |
17.17 |
| Jan 14, 2026 |
17.30 |
| Jan 13, 2026 |
18.06 |
| Jan 12, 2026 |
18.62 |
| Jan 9, 2026 |
18.80 |
| Jan 8, 2026 |
19.38 |
| Jan 7, 2026 |
17.95 |
| Jan 6, 2026 |
17.00 |
| Jan 5, 2026 |
18.61 |
| Jan 2, 2026 |
17.14 |
| Dec 31, 2025 |
15.60 |
| Dec 30, 2025 |
15.76 |
| Dec 29, 2025 |
16.38 |
| Dec 26, 2025 |
17.52 |
| Dec 24, 2025 |
17.95 |
| Dec 23, 2025 |
17.27 |
| Dec 22, 2025 |
15.72 |
| Dec 19, 2025 |
13.85 |
| Dec 18, 2025 |
13.34 |
| Dec 17, 2025 |
13.42 |
| Dec 16, 2025 |
13.79 |
| Dec 15, 2025 |
14.00 |
| Dec 12, 2025 |
14.91 |
| Dec 11, 2025 |
14.68 |
| Dec 10, 2025 |
14.01 |
| Dec 9, 2025 |
14.41 |
| Dec 8, 2025 |
14.45 |
| Dec 5, 2025 |
14.51 |
| Dec 4, 2025 |
15.28 |
| Dec 3, 2025 |
14.65 |
| Dec 2, 2025 |
14.46 |
| Dec 1, 2025 |
13.93 |
| Nov 28, 2025 |
14.75 |
| Nov 26, 2025 |
13.83 |
| Nov 25, 2025 |
13.77 |
| Nov 24, 2025 |
14.00 |
| Nov 21, 2025 |
13.37 |
| Nov 20, 2025 |
13.23 |
| Nov 19, 2025 |
14.51 |
| Nov 18, 2025 |
14.57 |
| Nov 17, 2025 |
14.79 |
| Nov 14, 2025 |
15.97 |
| Nov 13, 2025 |
16.06 |
| Nov 12, 2025 |
17.12 |
| Nov 11, 2025 |
17.67 |
| Nov 10, 2025 |
17.33 |
| Nov 7, 2025 |
18.68 |
| Nov 6, 2025 |
17.72 |
| Nov 5, 2025 |
18.47 |
| Nov 4, 2025 |
15.51 |
| Nov 3, 2025 |
17.37 |
| Oct 31, 2025 |
19.26 |
| Oct 30, 2025 |
17.86 |
| Oct 29, 2025 |
19.48 |
| Oct 28, 2025 |
20.33 |
| Oct 27, 2025 |
21.34 |
| Oct 24, 2025 |
20.49 |
| Oct 23, 2025 |
19.58 |
| Oct 22, 2025 |
16.98 |
| Oct 21, 2025 |
18.61 |
| Oct 20, 2025 |
21.50 |
| Oct 17, 2025 |
21.10 |
| Oct 16, 2025 |
19.74 |
| Oct 15, 2025 |
22.90 |
| Oct 14, 2025 |
24.33 |
| Oct 13, 2025 |
25.95 |
| Oct 10, 2025 |
22.41 |
| Oct 9, 2025 |
21.59 |
| Oct 8, 2025 |
19.29 |
| Oct 7, 2025 |
18.23 |
| Oct 6, 2025 |
15.99 |
| Oct 3, 2025 |
14.45 |
| Oct 2, 2025 |
13.30 |
| Oct 1, 2025 |
12.89 |
| Sep 30, 2025 |
12.86 |
| Sep 29, 2025 |
13.09 |
| Sep 26, 2025 |
13.50 |
| Sep 25, 2025 |
13.34 |
| Sep 24, 2025 |
13.50 |
| Sep 23, 2025 |
12.67 |
| Sep 22, 2025 |
12.31 |
| Sep 19, 2025 |
12.17 |
| Sep 18, 2025 |
11.25 |
| Sep 17, 2025 |
11.02 |
| Sep 16, 2025 |
10.69 |
| Sep 15, 2025 |
10.48 |
| Sep 12, 2025 |
10.37 |
| Sep 11, 2025 |
10.28 |
| Sep 10, 2025 |
10.26 |
| Sep 9, 2025 |
10.26 |
| Sep 8, 2025 |
10.20 |
| Sep 5, 2025 |
10.12 |
| Sep 4, 2025 |
10.11 |
| Sep 3, 2025 |
10.11 |
| Sep 2, 2025 |
10.11 |
| Aug 29, 2025 |
10.12 |
| Aug 28, 2025 |
10.10 |
| Aug 27, 2025 |
10.10 |
| Aug 26, 2025 |
10.11 |
| Aug 25, 2025 |
10.11 |
| Aug 22, 2025 |
10.12 |
| Aug 21, 2025 |
10.13 |
| Aug 20, 2025 |
10.13 |
| Aug 19, 2025 |
10.10 |
| Aug 18, 2025 |
10.12 |
| Aug 15, 2025 |
10.14 |
| Aug 14, 2025 |
10.13 |
| Aug 13, 2025 |
10.12 |
| Aug 12, 2025 |
10.13 |
| Aug 11, 2025 |
10.14 |
| Aug 8, 2025 |
10.14 |
| Aug 7, 2025 |
10.14 |
| Aug 6, 2025 |
10.14 |
| Aug 5, 2025 |
10.15 |
| Aug 4, 2025 |
10.15 |
| Aug 1, 2025 |
10.14 |
| Jul 31, 2025 |
10.15 |
| Jul 30, 2025 |
10.16 |
| Jul 29, 2025 |
10.16 |
| Jul 28, 2025 |
10.16 |
| Jul 25, 2025 |
10.16 |
| Jul 24, 2025 |
10.15 |
| Jul 23, 2025 |
10.16 |
| Jul 22, 2025 |
10.15 |
| Jul 21, 2025 |
10.16 |
| Jul 18, 2025 |
10.12 |
| Jul 17, 2025 |
10.14 |
| Jul 16, 2025 |
10.12 |
| Jul 15, 2025 |
10.10 |
| Jul 14, 2025 |
10.11 |
| Jul 11, 2025 |
10.15 |
| Jul 10, 2025 |
10.15 |
| Jul 9, 2025 |
10.17 |
| Jul 8, 2025 |
10.16 |
| Jul 7, 2025 |
10.22 |
