Infleqtion (INFQ) EV to CFO (2025 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-118.26 |
| May 29, 2026 |
-101.87 |
| May 28, 2026 |
-114.54 |
| May 27, 2026 |
-95.66 |
| May 26, 2026 |
-99.18 |
| May 22, 2026 |
-102.94 |
| May 21, 2026 |
-89.45 |
| May 20, 2026 |
-61.05 |
| May 19, 2026 |
-56.44 |
| May 18, 2026 |
-49.27 |
| May 15, 2026 |
-53.93 |
| May 14, 2026 |
-61.02 |
| May 13, 2026 |
-57.62 |
| May 12, 2026 |
-56.79 |
| May 11, 2026 |
-55.67 |
| May 8, 2026 |
-52.54 |
| May 7, 2026 |
-52.50 |
| May 6, 2026 |
-58.74 |
| May 5, 2026 |
-52.46 |
| May 4, 2026 |
-53.24 |
| May 1, 2026 |
-53.80 |
| Apr 30, 2026 |
-51.55 |
| Apr 29, 2026 |
-52.28 |
| Apr 28, 2026 |
-54.71 |
| Apr 27, 2026 |
-57.66 |
| Apr 24, 2026 |
-57.53 |
| Apr 23, 2026 |
-60.52 |
| Apr 22, 2026 |
-64.38 |
| Apr 21, 2026 |
-65.07 |
| Apr 20, 2026 |
-69.37 |
| Apr 17, 2026 |
-75.52 |
| Apr 16, 2026 |
-67.50 |
| Apr 15, 2026 |
-65.03 |
| Apr 14, 2026 |
-61.21 |
| Apr 13, 2026 |
-54.58 |
| Apr 10, 2026 |
-54.58 |
| Apr 9, 2026 |
-51.55 |
| Apr 8, 2026 |
-49.08 |
| Apr 7, 2026 |
-43.53 |
| Apr 6, 2026 |
-45.30 |
| Apr 2, 2026 |
-45.82 |
| Apr 1, 2026 |
-40.80 |
| Mar 31, 2026 |
-42.53 |
| Mar 30, 2026 |
-38.67 |
| Mar 27, 2026 |
-42.70 |
| Mar 26, 2026 |
-46.17 |
| Mar 25, 2026 |
-49.12 |
| Mar 24, 2026 |
-44.44 |
| Mar 23, 2026 |
-41.53 |
| Mar 20, 2026 |
-38.19 |
| Mar 19, 2026 |
-41.71 |
| Mar 18, 2026 |
-42.49 |
| Mar 17, 2026 |
-46.73 |
| Mar 16, 2026 |
-45.74 |
| Mar 13, 2026 |
-43.70 |
| Mar 12, 2026 |
-46.30 |
| Mar 11, 2026 |
-49.55 |
| Mar 10, 2026 |
-52.67 |
| Mar 9, 2026 |
-50.55 |
| Mar 6, 2026 |
-46.26 |
| Mar 5, 2026 |
-48.60 |
| Mar 4, 2026 |
-51.16 |
| Mar 3, 2026 |
-51.20 |
| Mar 2, 2026 |
-51.68 |
| Feb 27, 2026 |
-50.46 |
| Feb 26, 2026 |
-55.88 |
| Feb 25, 2026 |
-56.75 |
| Feb 24, 2026 |
-52.15 |
| Feb 23, 2026 |
-54.15 |
| Feb 20, 2026 |
-57.62 |
| Feb 19, 2026 |
-59.31 |
| Feb 18, 2026 |
-63.77 |
| Feb 17, 2026 |
-67.59 |
| Feb 13, 2026 |
-59.22 |
| Feb 12, 2026 |
-57.29 |
| Feb 11, 2026 |
-62.21 |
| Feb 10, 2026 |
-54.91 |
| Feb 9, 2026 |
-47.69 |
| Feb 6, 2026 |
-50.55 |
| Feb 5, 2026 |
-46.56 |
| Feb 4, 2026 |
-55.02 |
| Feb 3, 2026 |
-62.13 |
| Feb 2, 2026 |
-60.69 |
| Jan 30, 2026 |
-58.53 |
| Jan 29, 2026 |
-67.02 |
| Jan 28, 2026 |
-70.93 |
| Jan 27, 2026 |
-73.40 |
| Jan 26, 2026 |
-72.14 |
| Jan 23, 2026 |
-75.22 |
| Jan 22, 2026 |
-75.30 |
| Jan 21, 2026 |
-70.49 |
| Jan 20, 2026 |
-69.54 |
| Jan 16, 2026 |
-74.78 |
| Jan 15, 2026 |
-74.44 |
| Jan 14, 2026 |
-75.00 |
| Jan 13, 2026 |
-78.30 |
| Jan 12, 2026 |
-80.72 |
| Jan 9, 2026 |
-81.50 |
| Jan 8, 2026 |
-84.02 |
| Jan 7, 2026 |
-77.82 |
| Jan 6, 2026 |
-73.70 |
| Jan 5, 2026 |
-80.68 |
| Jan 2, 2026 |
-74.31 |
| Dec 31, 2025 |
-67.63 |
| Dec 30, 2025 |
-88.68 |
| Dec 29, 2025 |
-92.17 |
| Dec 26, 2025 |
-98.59 |
| Dec 24, 2025 |
-101.01 |
| Dec 23, 2025 |
-97.18 |
| Dec 22, 2025 |
-88.46 |
| Dec 19, 2025 |
-77.94 |
| Dec 18, 2025 |
-75.07 |
| Dec 17, 2025 |
-75.52 |
| Dec 16, 2025 |
-77.60 |
| Dec 15, 2025 |
-78.78 |
| Dec 12, 2025 |
-83.90 |
| Dec 11, 2025 |
-82.61 |
| Dec 10, 2025 |
-78.84 |
| Dec 9, 2025 |
-81.09 |
| Dec 8, 2025 |
-81.31 |
| Dec 5, 2025 |
-81.65 |
| Dec 4, 2025 |
-85.98 |
| Dec 3, 2025 |
-82.44 |
| Dec 2, 2025 |
-81.37 |
| Dec 1, 2025 |
-78.39 |
| Nov 28, 2025 |
-83.00 |
| Nov 26, 2025 |
-77.82 |
| Nov 25, 2025 |
-77.51 |
| Nov 24, 2025 |
-78.78 |
| Nov 21, 2025 |
-75.23 |
| Nov 20, 2025 |
-74.45 |
| Nov 19, 2025 |
-81.65 |
| Nov 18, 2025 |
-81.99 |
| Nov 17, 2025 |
-83.22 |
| Nov 14, 2025 |
-89.86 |
| Nov 13, 2025 |
-90.37 |
| Nov 12, 2025 |
-96.34 |
| Nov 11, 2025 |
-99.43 |
| Nov 10, 2025 |
-97.52 |
| Nov 7, 2025 |
-105.11 |
| Nov 6, 2025 |
-99.71 |
| Nov 5, 2025 |
-103.93 |
| Nov 4, 2025 |
-87.28 |
| Nov 3, 2025 |
-97.74 |
| Oct 31, 2025 |
-108.38 |
| Oct 30, 2025 |
-100.50 |
| Oct 29, 2025 |
-109.62 |
| Oct 28, 2025 |
-114.40 |
| Oct 27, 2025 |
-120.08 |
| Oct 24, 2025 |
-115.30 |
| Oct 23, 2025 |
-110.18 |
| Oct 22, 2025 |
-95.55 |
| Oct 21, 2025 |
-104.72 |
| Oct 20, 2025 |
-120.98 |
| Oct 17, 2025 |
-118.73 |
| Oct 16, 2025 |
-111.08 |
| Oct 15, 2025 |
-128.86 |
| Oct 14, 2025 |
-136.91 |
| Oct 13, 2025 |
-146.02 |
| Oct 10, 2025 |
-126.10 |
| Oct 9, 2025 |
-121.49 |
| Oct 8, 2025 |
-108.55 |
| Oct 7, 2025 |
-102.58 |
| Oct 6, 2025 |
-89.98 |
| Oct 3, 2025 |
-81.31 |
| Oct 2, 2025 |
-74.84 |
| Oct 1, 2025 |
-72.53 |
| Sep 30, 2025 |
-72.36 |
| Sep 29, 2025 |
-184.12 |
| Sep 26, 2025 |
-189.89 |
| Sep 25, 2025 |
-187.64 |
| Sep 24, 2025 |
-189.89 |
| Sep 23, 2025 |
-178.22 |
| Sep 22, 2025 |
-173.15 |
| Sep 19, 2025 |
-171.18 |
| Sep 18, 2025 |
-158.24 |
| Sep 17, 2025 |
-155.01 |
| Sep 16, 2025 |
-150.37 |
| Sep 15, 2025 |
-147.41 |
| Sep 12, 2025 |
-145.86 |
| Sep 11, 2025 |
-144.60 |
| Sep 10, 2025 |
-144.32 |
| Sep 9, 2025 |
-144.32 |
| Sep 8, 2025 |
-143.47 |
| Sep 5, 2025 |
-142.35 |
| Sep 4, 2025 |
-142.21 |
| Sep 3, 2025 |
-142.28 |
| Sep 2, 2025 |
-142.28 |
| Aug 29, 2025 |
-142.35 |
| Aug 28, 2025 |
-142.07 |
| Aug 27, 2025 |
-142.07 |
| Aug 26, 2025 |
-142.28 |
| Aug 25, 2025 |
-142.21 |
| Aug 22, 2025 |
-142.35 |
| Aug 21, 2025 |
-142.42 |
| Aug 20, 2025 |
-142.49 |
| Aug 19, 2025 |
-142.14 |
| Aug 18, 2025 |
-142.35 |
| Aug 15, 2025 |
-142.63 |
| Aug 14, 2025 |
-142.42 |
| Aug 13, 2025 |
-142.35 |
| Aug 12, 2025 |
-142.49 |
| Aug 11, 2025 |
-142.56 |
| Aug 8, 2025 |
-142.64 |
| Aug 7, 2025 |
-142.63 |
| Aug 6, 2025 |
-142.63 |
| Aug 5, 2025 |
-142.77 |
| Aug 4, 2025 |
-142.77 |
| Aug 1, 2025 |
-142.63 |
| Jul 31, 2025 |
-142.70 |
| Jul 30, 2025 |
-142.91 |
| Jul 29, 2025 |
-142.91 |
| Jul 28, 2025 |
-142.91 |
| Jul 25, 2025 |
-142.91 |
| Jul 24, 2025 |
-142.84 |
| Jul 23, 2025 |
-142.91 |
| Jul 22, 2025 |
-142.77 |
| Jul 21, 2025 |
-142.91 |
| Jul 18, 2025 |
-142.35 |
| Jul 17, 2025 |
-142.56 |
| Jul 16, 2025 |
-142.35 |
| Jul 15, 2025 |
-142.07 |
| Jul 14, 2025 |
-142.21 |
| Jul 11, 2025 |
-142.77 |
| Jul 10, 2025 |
-142.77 |
| Jul 9, 2025 |
-143.05 |
| Jul 8, 2025 |
-142.91 |
| Jul 7, 2025 |
-143.75 |
