iShares Bitcoin Trust ETF (IBIT) Price (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
42.96 |
| May 21, 2026 |
44.01 |
| May 20, 2026 |
43.98 |
| May 19, 2026 |
43.49 |
| May 18, 2026 |
43.51 |
| May 15, 2026 |
44.82 |
| May 14, 2026 |
46.16 |
| May 13, 2026 |
45.12 |
| May 12, 2026 |
45.80 |
| May 11, 2026 |
46.47 |
| May 8, 2026 |
45.45 |
| May 7, 2026 |
45.40 |
| May 6, 2026 |
46.19 |
| May 5, 2026 |
46.28 |
| May 4, 2026 |
45.40 |
| May 1, 2026 |
44.47 |
| Apr 30, 2026 |
43.32 |
| Apr 29, 2026 |
42.75 |
| Apr 28, 2026 |
43.27 |
| Apr 27, 2026 |
43.56 |
| Apr 24, 2026 |
44.02 |
| Apr 23, 2026 |
44.05 |
| Apr 22, 2026 |
44.75 |
| Apr 21, 2026 |
42.51 |
| Apr 20, 2026 |
43.25 |
| Apr 17, 2026 |
43.94 |
| Apr 16, 2026 |
42.73 |
| Apr 15, 2026 |
42.56 |
| Apr 14, 2026 |
42.13 |
| Apr 13, 2026 |
41.59 |
| Apr 10, 2026 |
41.56 |
| Apr 9, 2026 |
40.91 |
| Apr 8, 2026 |
40.42 |
| Apr 7, 2026 |
39.10 |
| Apr 6, 2026 |
39.52 |
| Apr 2, 2026 |
37.97 |
| Apr 1, 2026 |
38.64 |
| Mar 31, 2026 |
38.42 |
| Mar 30, 2026 |
37.68 |
| Mar 27, 2026 |
37.40 |
| Mar 26, 2026 |
38.82 |
| Mar 25, 2026 |
40.17 |
| Mar 24, 2026 |
39.28 |
| Mar 23, 2026 |
40.05 |
| Mar 20, 2026 |
39.77 |
| Mar 19, 2026 |
39.82 |
| Mar 18, 2026 |
40.26 |
| Mar 17, 2026 |
42.27 |
| Mar 16, 2026 |
41.94 |
| Mar 13, 2026 |
40.37 |
| Mar 12, 2026 |
39.95 |
| Mar 11, 2026 |
40.07 |
| Mar 10, 2026 |
39.71 |
| Mar 9, 2026 |
39.13 |
| Mar 6, 2026 |
38.60 |
| Mar 5, 2026 |
40.39 |
| Mar 4, 2026 |
41.44 |
| Mar 3, 2026 |
38.70 |
| Mar 2, 2026 |
39.19 |
| Feb 27, 2026 |
37.19 |
| Feb 26, 2026 |
38.26 |
| Feb 25, 2026 |
39.23 |
| Feb 24, 2026 |
36.53 |
| Feb 23, 2026 |
36.55 |
| Feb 20, 2026 |
38.42 |
| Feb 19, 2026 |
38.07 |
| Feb 18, 2026 |
37.54 |
| Feb 17, 2026 |
38.39 |
| Feb 13, 2026 |
38.97 |
| Feb 12, 2026 |
37.05 |
| Feb 11, 2026 |
38.29 |
| Feb 10, 2026 |
38.97 |
| Feb 9, 2026 |
40.11 |
| Feb 6, 2026 |
39.68 |
| Feb 5, 2026 |
36.10 |
| Feb 4, 2026 |
41.57 |
| Feb 3, 2026 |
43.30 |
| Feb 2, 2026 |
44.22 |
| Jan 30, 2026 |
47.49 |
| Jan 29, 2026 |
47.60 |
| Jan 28, 2026 |
50.51 |
| Jan 27, 2026 |
50.63 |
| Jan 26, 2026 |
49.65 |
| Jan 23, 2026 |
50.70 |
| Jan 22, 2026 |
50.67 |
| Jan 21, 2026 |
51.11 |
| Jan 20, 2026 |
50.76 |
| Jan 16, 2026 |
54.24 |
| Jan 15, 2026 |
54.00 |
| Jan 14, 2026 |
55.44 |
| Jan 13, 2026 |
53.57 |
| Jan 12, 2026 |
51.87 |
| Jan 9, 2026 |
51.16 |
| Jan 8, 2026 |
51.52 |
| Jan 7, 2026 |
51.54 |
| Jan 6, 2026 |
52.45 |
| Jan 5, 2026 |
53.46 |
| Jan 2, 2026 |
50.94 |
| Dec 31, 2025 |
49.65 |
| Dec 30, 2025 |
49.83 |
| Dec 29, 2025 |
49.38 |
| Dec 26, 2025 |
49.61 |
| Dec 24, 2025 |
49.46 |
| Dec 23, 2025 |
49.65 |
| Dec 22, 2025 |
50.09 |
| Dec 19, 2025 |
49.91 |
| Dec 18, 2025 |
47.96 |
| Dec 17, 2025 |
48.71 |
| Dec 16, 2025 |
49.71 |
| Dec 15, 2025 |
48.66 |
| Dec 12, 2025 |
51.20 |
| Dec 11, 2025 |
52.10 |
| Dec 10, 2025 |
52.49 |
| Dec 9, 2025 |
52.85 |
| Dec 8, 2025 |
51.52 |
| Dec 5, 2025 |
50.69 |
| Dec 4, 2025 |
52.51 |
| Dec 3, 2025 |
52.74 |
| Dec 2, 2025 |
51.67 |
| Dec 1, 2025 |
48.50 |
| Nov 28, 2025 |
51.55 |
| Nov 26, 2025 |
51.03 |
| Nov 25, 2025 |
49.56 |
| Nov 24, 2025 |
50.57 |
| Nov 21, 2025 |
47.97 |
| Nov 20, 2025 |
48.96 |
| Nov 19, 2025 |
50.73 |
| Nov 18, 2025 |
52.66 |
| Nov 17, 2025 |
52.10 |
| Nov 14, 2025 |
53.47 |
| Nov 13, 2025 |
55.59 |
| Nov 12, 2025 |
57.59 |
| Nov 11, 2025 |
58.35 |
| Nov 10, 2025 |
60.19 |
| Nov 7, 2025 |
58.88 |
| Nov 6, 2025 |
57.26 |
| Nov 5, 2025 |
58.92 |
| Nov 4, 2025 |
57.18 |
| Nov 3, 2025 |
60.53 |
| Oct 31, 2025 |
62.30 |
| Oct 30, 2025 |
60.40 |
| Oct 29, 2025 |
62.75 |
| Oct 28, 2025 |
64.49 |
| Oct 27, 2025 |
65.28 |
| Oct 24, 2025 |
62.83 |
| Oct 23, 2025 |
62.56 |
| Oct 22, 2025 |
61.21 |
| Oct 21, 2025 |
63.49 |
| Oct 20, 2025 |
62.93 |
| Oct 17, 2025 |
60.47 |
| Oct 16, 2025 |
61.43 |
| Oct 15, 2025 |
63.17 |
| Oct 14, 2025 |
63.91 |
| Oct 13, 2025 |
65.81 |
| Oct 10, 2025 |
66.20 |
| Oct 9, 2025 |
68.74 |
| Oct 8, 2025 |
70.06 |
| Oct 7, 2025 |
69.13 |
| Oct 6, 2025 |
71.29 |
| Oct 3, 2025 |
69.81 |
| Oct 2, 2025 |
68.77 |
| Oct 1, 2025 |
66.74 |
| Sep 30, 2025 |
65.00 |
| Sep 29, 2025 |
64.97 |
| Sep 26, 2025 |
61.94 |
| Sep 25, 2025 |
62.10 |
| Sep 24, 2025 |
64.42 |
| Sep 23, 2025 |
63.41 |
| Sep 22, 2025 |
63.65 |
| Sep 19, 2025 |
65.37 |
| Sep 18, 2025 |
66.75 |
| Sep 17, 2025 |
65.67 |
| Sep 16, 2025 |
66.37 |
| Sep 15, 2025 |
65.50 |
| Sep 12, 2025 |
66.38 |
| Sep 11, 2025 |
65.03 |
| Sep 10, 2025 |
64.53 |
| Sep 9, 2025 |
63.22 |
| Sep 8, 2025 |
63.70 |
| Sep 5, 2025 |
63.42 |
| Sep 4, 2025 |
62.35 |
| Sep 3, 2025 |
63.77 |
| Sep 2, 2025 |
62.97 |
| Aug 29, 2025 |
61.44 |
| Aug 28, 2025 |
63.58 |
| Aug 27, 2025 |
63.65 |
| Aug 26, 2025 |
63.10 |
| Aug 25, 2025 |
62.88 |
| Aug 22, 2025 |
66.25 |
| Aug 21, 2025 |
63.69 |
| Aug 20, 2025 |
64.90 |
| Aug 19, 2025 |
64.19 |
| Aug 18, 2025 |
66.05 |
| Aug 15, 2025 |
66.44 |
| Aug 14, 2025 |
67.03 |
| Aug 13, 2025 |
69.84 |
| Aug 12, 2025 |
67.95 |
| Aug 11, 2025 |
67.64 |
| Aug 8, 2025 |
66.13 |
| Aug 7, 2025 |
66.83 |
| Aug 6, 2025 |
65.51 |
| Aug 5, 2025 |
64.55 |
| Aug 4, 2025 |
65.20 |
| Aug 1, 2025 |
64.22 |
| Jul 31, 2025 |
66.32 |
| Jul 30, 2025 |
66.37 |
| Jul 29, 2025 |
66.71 |
| Jul 28, 2025 |
67.10 |
| Jul 25, 2025 |
66.36 |
| Jul 24, 2025 |
67.66 |
| Jul 23, 2025 |
67.29 |
| Jul 22, 2025 |
67.82 |
| Jul 21, 2025 |
66.33 |
| Jul 18, 2025 |
66.68 |
| Jul 17, 2025 |
67.65 |
| Jul 16, 2025 |
67.83 |
| Jul 15, 2025 |
66.16 |
| Jul 14, 2025 |
68.18 |
| Jul 11, 2025 |
67.21 |
| Jul 10, 2025 |
64.50 |
| Jul 9, 2025 |
63.58 |
| Jul 8, 2025 |
61.82 |
| Jul 7, 2025 |
61.40 |
| Jul 3, 2025 |
62.19 |
| Jul 2, 2025 |
62.42 |
| Jul 1, 2025 |
59.84 |
| Jun 30, 2025 |
61.21 |
| Jun 27, 2025 |
60.72 |
| Jun 26, 2025 |
61.14 |
| Jun 25, 2025 |
61.28 |
| Jun 24, 2025 |
60.06 |
| Jun 23, 2025 |
58.67 |
| Jun 20, 2025 |
58.67 |
| Jun 18, 2025 |
58.97 |
| Jun 17, 2025 |
59.50 |
| Jun 16, 2025 |
61.80 |
| Jun 13, 2025 |
59.74 |
| Jun 12, 2025 |
60.70 |
| Jun 11, 2025 |
61.84 |
| Jun 10, 2025 |
62.29 |
| Jun 9, 2025 |
61.77 |
| Jun 6, 2025 |
59.26 |
| Jun 5, 2025 |
57.87 |
| Jun 4, 2025 |
59.64 |
| Jun 3, 2025 |
60.40 |
| Jun 2, 2025 |
59.36 |
| May 30, 2025 |
59.46 |
| May 29, 2025 |
59.99 |
| May 28, 2025 |
60.79 |
| May 27, 2025 |
62.50 |
| May 23, 2025 |
61.83 |
| May 22, 2025 |
63.23 |
| May 21, 2025 |
61.79 |
| May 20, 2025 |
60.91 |
| May 19, 2025 |
59.99 |
| May 16, 2025 |
59.20 |
| May 15, 2025 |
58.67 |
| May 14, 2025 |
58.74 |
| May 13, 2025 |
59.62 |
| May 12, 2025 |
57.88 |
| May 9, 2025 |
58.66 |
| May 8, 2025 |
57.62 |
| May 7, 2025 |
54.68 |
| May 6, 2025 |
53.97 |
| May 5, 2025 |
53.63 |
| May 2, 2025 |
55.19 |
| May 1, 2025 |
54.95 |
| Apr 30, 2025 |
53.51 |
| Apr 29, 2025 |
54.22 |
| Apr 28, 2025 |
53.88 |
| Apr 25, 2025 |
54.27 |
| Apr 24, 2025 |
53.26 |
| Apr 23, 2025 |
53.20 |
| Apr 22, 2025 |
52.08 |
| Apr 21, 2025 |
49.72 |
| Apr 17, 2025 |
48.26 |
| Apr 16, 2025 |
47.96 |
| Apr 15, 2025 |
47.74 |
| Apr 14, 2025 |
48.28 |
| Apr 11, 2025 |
47.67 |
| Apr 10, 2025 |
45.17 |
| Apr 9, 2025 |
46.83 |
| Apr 8, 2025 |
43.59 |
| Apr 7, 2025 |
44.27 |
| Apr 4, 2025 |
47.71 |
| Apr 3, 2025 |
46.57 |
| Apr 2, 2025 |
49.41 |
| Apr 1, 2025 |
48.30 |
| Mar 31, 2025 |
46.81 |
| Mar 28, 2025 |
47.56 |
| Mar 27, 2025 |
49.44 |
| Mar 26, 2025 |
49.18 |
| Mar 25, 2025 |
50.14 |
| Mar 24, 2025 |
50.18 |
| Mar 21, 2025 |
47.70 |
| Mar 20, 2025 |
47.85 |
| Mar 19, 2025 |
48.61 |
| Mar 18, 2025 |
46.81 |
| Mar 17, 2025 |
48.06 |
| Mar 14, 2025 |
48.14 |
| Mar 13, 2025 |
45.52 |
| Mar 12, 2025 |
47.15 |
| Mar 11, 2025 |
47.24 |
| Mar 10, 2025 |
44.91 |
| Mar 7, 2025 |
49.43 |
| Mar 6, 2025 |
50.64 |
| Mar 5, 2025 |
51.44 |
| Mar 4, 2025 |
49.39 |
| Mar 3, 2025 |
48.90 |
| Feb 28, 2025 |
47.90 |
| Feb 27, 2025 |
47.35 |
| Feb 26, 2025 |
47.96 |
| Feb 25, 2025 |
50.03 |
| Feb 24, 2025 |
53.41 |
| Feb 21, 2025 |
53.92 |
| Feb 20, 2025 |
56.04 |
| Feb 19, 2025 |
54.65 |
| Feb 18, 2025 |
53.51 |
| Feb 14, 2025 |
55.33 |
| Feb 13, 2025 |
54.74 |
| Feb 12, 2025 |
55.16 |
| Feb 11, 2025 |
54.11 |
| Feb 10, 2025 |
55.38 |
| Feb 7, 2025 |
54.47 |
| Feb 6, 2025 |
55.12 |
| Feb 5, 2025 |
55.33 |
| Feb 4, 2025 |
56.13 |
| Feb 3, 2025 |
57.58 |
| Jan 31, 2025 |
57.71 |
| Jan 30, 2025 |
59.72 |
| Jan 29, 2025 |
59.34 |
| Jan 28, 2025 |
57.58 |
| Jan 27, 2025 |
57.67 |
| Jan 24, 2025 |
59.70 |
| Jan 23, 2025 |
58.79 |
| Jan 22, 2025 |
59.38 |
| Jan 21, 2025 |
60.42 |
| Jan 17, 2025 |
59.62 |
| Jan 16, 2025 |
57.09 |
| Jan 15, 2025 |
56.64 |
| Jan 14, 2025 |
54.83 |
| Jan 13, 2025 |
53.22 |
| Jan 10, 2025 |
53.84 |
| Jan 8, 2025 |
53.34 |
| Jan 7, 2025 |
54.79 |
| Jan 6, 2025 |
58.17 |
| Jan 3, 2025 |
55.96 |
| Jan 2, 2025 |
55.37 |
| Dec 31, 2024 |
53.05 |
| Dec 30, 2024 |
53.55 |
| Dec 27, 2024 |
53.68 |
| Dec 26, 2024 |
54.30 |
| Dec 24, 2024 |
56.23 |
| Dec 23, 2024 |
52.87 |
| Dec 20, 2024 |
54.81 |
| Dec 19, 2024 |
54.72 |
| Dec 18, 2024 |
57.18 |
| Dec 17, 2024 |
60.73 |
| Dec 16, 2024 |
60.22 |
| Dec 13, 2024 |
57.91 |
| Dec 12, 2024 |
56.92 |
| Dec 11, 2024 |
57.72 |
| Dec 10, 2024 |
54.90 |
| Dec 9, 2024 |
54.73 |
| Dec 6, 2024 |
57.80 |
| Dec 5, 2024 |
56.40 |
| Dec 4, 2024 |
56.42 |
| Dec 3, 2024 |
54.46 |
| Dec 2, 2024 |
54.48 |
| Nov 29, 2024 |
55.21 |
| Nov 27, 2024 |
55.03 |
| Nov 26, 2024 |
51.70 |
| Nov 25, 2024 |
54.02 |
| Nov 22, 2024 |
56.49 |
| Nov 21, 2024 |
55.90 |
| Nov 20, 2024 |
53.72 |
| Nov 19, 2024 |
52.70 |
| Nov 18, 2024 |
52.13 |
| Nov 15, 2024 |
52.13 |
| Nov 14, 2024 |
49.73 |
| Nov 13, 2024 |
51.04 |
| Nov 12, 2024 |
51.05 |
| Nov 11, 2024 |
49.57 |
| Nov 8, 2024 |
43.69 |
| Nov 7, 2024 |
43.60 |
| Nov 6, 2024 |
43.40 |
| Nov 5, 2024 |
39.51 |
| Nov 4, 2024 |
38.25 |
| Nov 1, 2024 |
39.37 |
| Oct 31, 2024 |
39.78 |
| Oct 30, 2024 |
40.88 |
| Oct 29, 2024 |
41.33 |
| Oct 28, 2024 |
39.67 |
| Oct 25, 2024 |
38.01 |
| Oct 24, 2024 |
38.87 |
| Oct 23, 2024 |
37.81 |
| Oct 22, 2024 |
38.41 |
| Oct 21, 2024 |
38.57 |
| Oct 18, 2024 |
39.07 |
| Oct 17, 2024 |
38.05 |
| Oct 16, 2024 |
38.58 |
| Oct 15, 2024 |
38.17 |
| Oct 14, 2024 |
37.57 |
| Oct 11, 2024 |
35.94 |
| Oct 10, 2024 |
33.95 |
| Oct 9, 2024 |
34.68 |
| Oct 8, 2024 |
35.40 |
| Oct 7, 2024 |
36.06 |
| Oct 4, 2024 |
35.52 |
| Oct 3, 2024 |
34.72 |
| Oct 2, 2024 |
34.24 |
| Oct 1, 2024 |
35.13 |
| Sep 30, 2024 |
36.13 |
| Sep 27, 2024 |
37.39 |
| Sep 26, 2024 |
36.84 |
| Sep 25, 2024 |
35.97 |
| Sep 24, 2024 |
36.64 |
| Sep 23, 2024 |
36.04 |
| Sep 20, 2024 |
35.80 |
| Sep 19, 2024 |
36.01 |
| Sep 18, 2024 |
34.15 |
| Sep 17, 2024 |
34.10 |
| Sep 16, 2024 |
32.98 |
| Sep 13, 2024 |
34.04 |
| Sep 12, 2024 |
33.25 |
| Sep 11, 2024 |
32.80 |
| Sep 10, 2024 |
33.00 |
| Sep 9, 2024 |
32.51 |
| Sep 6, 2024 |
30.41 |
| Sep 5, 2024 |
31.85 |
| Sep 4, 2024 |
33.04 |
| Sep 3, 2024 |
32.98 |
| Aug 30, 2024 |
33.37 |
| Aug 29, 2024 |
33.69 |
| Aug 28, 2024 |
33.52 |
| Aug 27, 2024 |
35.38 |
| Aug 26, 2024 |
36.09 |
| Aug 23, 2024 |
36.28 |
| Aug 22, 2024 |
34.35 |
| Aug 21, 2024 |
35.13 |
| Aug 20, 2024 |
33.92 |
| Aug 19, 2024 |
33.62 |
| Aug 16, 2024 |
34.03 |
| Aug 15, 2024 |
32.50 |
| Aug 14, 2024 |
33.56 |
| Aug 13, 2024 |
34.64 |
| Aug 12, 2024 |
33.64 |
| Aug 9, 2024 |
34.60 |
| Aug 8, 2024 |
33.88 |
| Aug 7, 2024 |
31.19 |
| Aug 6, 2024 |
32.34 |
| Aug 5, 2024 |
30.48 |
| Aug 2, 2024 |
35.61 |
| Aug 1, 2024 |
36.07 |
| Jul 31, 2024 |
37.18 |
| Jul 30, 2024 |
37.55 |
| Jul 29, 2024 |
38.34 |
| Jul 26, 2024 |
38.79 |
| Jul 25, 2024 |
36.83 |
| Jul 24, 2024 |
37.42 |
| Jul 23, 2024 |
37.34 |
| Jul 22, 2024 |
38.93 |
| Jul 19, 2024 |
38.40 |
| Jul 18, 2024 |
36.22 |
| Jul 17, 2024 |
36.84 |
| Jul 16, 2024 |
37.17 |
| Jul 15, 2024 |
36.15 |
| Jul 12, 2024 |
32.85 |
| Jul 11, 2024 |
32.70 |
| Jul 10, 2024 |
32.67 |
| Jul 9, 2024 |
32.96 |
| Jul 8, 2024 |
32.16 |
| Jul 5, 2024 |
32.20 |
| Jul 3, 2024 |
34.44 |
| Jul 2, 2024 |
35.22 |
| Jul 1, 2024 |
36.00 |
| Jun 28, 2024 |
34.14 |
| Jun 27, 2024 |
34.98 |
| Jun 26, 2024 |
34.71 |
| Jun 25, 2024 |
35.30 |
| Jun 24, 2024 |
33.76 |
| Jun 21, 2024 |
36.58 |
| Jun 20, 2024 |
37.04 |
| Jun 18, 2024 |
36.64 |
| Jun 17, 2024 |
37.98 |
| Jun 14, 2024 |
37.30 |
| Jun 13, 2024 |
37.90 |
| Jun 12, 2024 |
38.45 |
| Jun 11, 2024 |
38.43 |
| Jun 10, 2024 |
39.59 |
| Jun 7, 2024 |
39.42 |
| Jun 6, 2024 |
40.16 |
| Jun 5, 2024 |
40.67 |
| Jun 4, 2024 |
40.17 |
| Jun 3, 2024 |
39.44 |
| May 31, 2024 |
38.55 |
| May 30, 2024 |
39.16 |
| May 29, 2024 |
38.32 |
| May 28, 2024 |
38.98 |
| May 24, 2024 |
39.46 |
| May 23, 2024 |
38.27 |
| May 22, 2024 |
39.71 |
| May 21, 2024 |
39.47 |
| May 20, 2024 |
39.97 |
| May 17, 2024 |
38.28 |
| May 16, 2024 |
37.15 |
| May 15, 2024 |
37.67 |
| May 14, 2024 |
35.07 |
| May 13, 2024 |
36.00 |
| May 10, 2024 |
34.58 |
| May 9, 2024 |
35.58 |
| May 8, 2024 |
35.38 |
| May 7, 2024 |
35.93 |
| May 6, 2024 |
36.01 |
| May 3, 2024 |
35.40 |
| May 2, 2024 |
33.80 |
| May 1, 2024 |
32.39 |
| Apr 30, 2024 |
33.57 |
| Apr 29, 2024 |
35.87 |
| Apr 26, 2024 |
36.32 |
| Apr 25, 2024 |
36.86 |
| Apr 24, 2024 |
36.41 |
| Apr 23, 2024 |
37.90 |
| Apr 22, 2024 |
37.93 |
| Apr 19, 2024 |
36.67 |
| Apr 18, 2024 |
36.21 |
| Apr 17, 2024 |
34.76 |
| Apr 16, 2024 |
35.75 |
| Apr 15, 2024 |
36.08 |
| Apr 12, 2024 |
38.14 |
| Apr 11, 2024 |
40.17 |
| Apr 10, 2024 |
40.00 |
| Apr 9, 2024 |
39.33 |
| Apr 8, 2024 |
40.95 |
| Apr 5, 2024 |
38.41 |
| Apr 4, 2024 |
39.08 |
| Apr 3, 2024 |
37.54 |
| Apr 2, 2024 |
37.60 |
| Apr 1, 2024 |
39.75 |
| Mar 28, 2024 |
40.47 |
| Mar 27, 2024 |
39.13 |
| Mar 26, 2024 |
39.63 |
| Mar 25, 2024 |
40.55 |
| Mar 22, 2024 |
36.41 |
| Mar 21, 2024 |
37.15 |
| Mar 20, 2024 |
37.55 |
| Mar 19, 2024 |
36.70 |
| Mar 18, 2024 |
38.14 |
| Mar 15, 2024 |
39.39 |
| Mar 14, 2024 |
39.51 |
| Mar 13, 2024 |
41.95 |
| Mar 12, 2024 |
40.73 |
| Mar 11, 2024 |
41.12 |
| Mar 8, 2024 |
39.55 |
| Mar 7, 2024 |
38.63 |
| Mar 6, 2024 |
38.29 |
| Mar 5, 2024 |
35.32 |
| Mar 4, 2024 |
38.65 |
| Mar 1, 2024 |
35.99 |
| Feb 29, 2024 |
35.42 |
| Feb 28, 2024 |
34.45 |
| Feb 27, 2024 |
32.59 |
| Feb 26, 2024 |
31.12 |
| Feb 23, 2024 |
29.16 |
| Feb 22, 2024 |
29.72 |
| Feb 21, 2024 |
29.08 |
| Feb 20, 2024 |
29.67 |
| Feb 16, 2024 |
29.62 |
| Feb 15, 2024 |
29.52 |
| Feb 14, 2024 |
29.55 |
| Feb 13, 2024 |
28.22 |
| Feb 12, 2024 |
28.66 |
| Feb 9, 2024 |
27.15 |
| Feb 8, 2024 |
26.03 |
| Feb 7, 2024 |
25.22 |
| Feb 6, 2024 |
24.60 |
| Feb 5, 2024 |
24.19 |
| Feb 2, 2024 |
24.50 |
| Feb 1, 2024 |
24.54 |
| Jan 31, 2024 |
24.30 |
| Jan 30, 2024 |
24.88 |
| Jan 29, 2024 |
24.67 |
| Jan 26, 2024 |
23.99 |
| Jan 25, 2024 |
22.76 |
| Jan 24, 2024 |
22.60 |
| Jan 23, 2024 |
22.32 |
| Jan 22, 2024 |
22.95 |
| Jan 19, 2024 |
23.80 |
| Jan 18, 2024 |
23.34 |
| Jan 17, 2024 |
24.41 |
| Jan 16, 2024 |
24.72 |
| Jan 12, 2024 |
24.97 |
| Jan 11, 2024 |
26.63 |
