iShares Bitcoin Trust ETF (IBIT) DMA 50 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
42.37 |
| May 21, 2026 |
42.31 |
| May 20, 2026 |
42.23 |
| May 19, 2026 |
42.14 |
| May 18, 2026 |
42.05 |
| May 15, 2026 |
41.96 |
| May 14, 2026 |
41.87 |
| May 13, 2026 |
41.77 |
| May 12, 2026 |
41.65 |
| May 11, 2026 |
41.51 |
| May 8, 2026 |
41.33 |
| May 7, 2026 |
41.18 |
| May 6, 2026 |
41.06 |
| May 5, 2026 |
40.87 |
| May 4, 2026 |
40.67 |
| May 1, 2026 |
40.53 |
| Apr 30, 2026 |
40.40 |
| Apr 29, 2026 |
40.29 |
| Apr 28, 2026 |
40.20 |
| Apr 27, 2026 |
40.12 |
| Apr 24, 2026 |
39.99 |
| Apr 23, 2026 |
39.87 |
| Apr 22, 2026 |
39.77 |
| Apr 21, 2026 |
39.68 |
| Apr 20, 2026 |
39.62 |
| Apr 17, 2026 |
39.48 |
| Apr 16, 2026 |
39.43 |
| Apr 15, 2026 |
39.44 |
| Apr 14, 2026 |
39.47 |
| Apr 13, 2026 |
39.58 |
| Apr 10, 2026 |
39.70 |
| Apr 9, 2026 |
39.88 |
| Apr 8, 2026 |
40.08 |
| Apr 7, 2026 |
40.26 |
| Apr 6, 2026 |
40.49 |
| Apr 2, 2026 |
40.71 |
| Apr 1, 2026 |
40.98 |
| Mar 31, 2026 |
41.22 |
| Mar 30, 2026 |
41.54 |
| Mar 27, 2026 |
41.86 |
| Mar 26, 2026 |
42.22 |
| Mar 25, 2026 |
42.52 |
| Mar 24, 2026 |
42.75 |
| Mar 23, 2026 |
42.99 |
| Mar 20, 2026 |
43.22 |
| Mar 19, 2026 |
43.45 |
| Mar 18, 2026 |
43.71 |
| Mar 17, 2026 |
43.97 |
| Mar 16, 2026 |
44.14 |
| Mar 13, 2026 |
44.30 |
| Mar 12, 2026 |
44.49 |
| Mar 11, 2026 |
44.68 |
| Mar 10, 2026 |
44.87 |
| Mar 9, 2026 |
45.06 |
| Mar 6, 2026 |
45.27 |
| Mar 5, 2026 |
45.50 |
| Mar 4, 2026 |
45.69 |
| Mar 3, 2026 |
45.82 |
| Mar 2, 2026 |
46.02 |
| Feb 27, 2026 |
46.23 |
| Feb 26, 2026 |
46.46 |
| Feb 25, 2026 |
46.72 |
| Feb 24, 2026 |
46.98 |
| Feb 23, 2026 |
47.30 |
| Feb 20, 2026 |
47.63 |
| Feb 19, 2026 |
47.89 |
| Feb 18, 2026 |
48.14 |
| Feb 17, 2026 |
48.44 |
| Feb 13, 2026 |
48.73 |
| Feb 12, 2026 |
48.98 |
| Feb 11, 2026 |
49.21 |
| Feb 10, 2026 |
49.47 |
| Feb 9, 2026 |
49.72 |
| Feb 6, 2026 |
49.90 |
| Feb 5, 2026 |
50.12 |
| Feb 4, 2026 |
50.36 |
| Feb 3, 2026 |
50.51 |
| Feb 2, 2026 |
50.66 |
| Jan 30, 2026 |
50.82 |
| Jan 29, 2026 |
50.92 |
| Jan 28, 2026 |
51.03 |
| Jan 27, 2026 |
51.14 |
| Jan 26, 2026 |
51.28 |
| Jan 23, 2026 |
51.45 |
| Jan 22, 2026 |
51.64 |
| Jan 21, 2026 |
51.80 |
| Jan 20, 2026 |
51.93 |
| Jan 16, 2026 |
52.09 |
| Jan 15, 2026 |
52.15 |
| Jan 14, 2026 |
52.28 |
| Jan 13, 2026 |
52.42 |
| Jan 12, 2026 |
52.55 |
| Jan 9, 2026 |
52.77 |
| Jan 8, 2026 |
53.04 |
| Jan 7, 2026 |
53.31 |
| Jan 6, 2026 |
53.54 |
| Jan 5, 2026 |
53.74 |
| Jan 2, 2026 |
53.89 |
| Dec 31, 2025 |
54.15 |
| Dec 30, 2025 |
54.41 |
| Dec 29, 2025 |
54.62 |
| Dec 26, 2025 |
54.87 |
| Dec 24, 2025 |
55.14 |
| Dec 23, 2025 |
55.43 |
| Dec 22, 2025 |
55.75 |
| Dec 19, 2025 |
56.07 |
| Dec 18, 2025 |
56.45 |
| Dec 17, 2025 |
56.89 |
| Dec 16, 2025 |
57.30 |
| Dec 15, 2025 |
57.73 |
| Dec 12, 2025 |
58.15 |
| Dec 11, 2025 |
58.50 |
| Dec 10, 2025 |
58.80 |
| Dec 9, 2025 |
59.05 |
| Dec 8, 2025 |
59.29 |
| Dec 5, 2025 |
59.50 |
| Dec 4, 2025 |
59.73 |
| Dec 3, 2025 |
59.96 |
| Dec 2, 2025 |
60.18 |
| Dec 1, 2025 |
60.42 |
| Nov 28, 2025 |
60.75 |
| Nov 26, 2025 |
61.06 |
| Nov 25, 2025 |
61.35 |
| Nov 24, 2025 |
61.69 |
| Nov 21, 2025 |
61.99 |
| Nov 20, 2025 |
62.35 |
| Nov 19, 2025 |
62.68 |
| Nov 18, 2025 |
62.95 |
| Nov 17, 2025 |
63.16 |
| Nov 14, 2025 |
63.39 |
| Nov 13, 2025 |
63.59 |
| Nov 12, 2025 |
63.73 |
| Nov 11, 2025 |
63.85 |
| Nov 10, 2025 |
63.94 |
| Nov 7, 2025 |
63.97 |
| Nov 6, 2025 |
64.06 |
| Nov 5, 2025 |
64.19 |
| Nov 4, 2025 |
64.28 |
| Nov 3, 2025 |
64.39 |
| Oct 31, 2025 |
64.50 |
| Oct 30, 2025 |
64.53 |
| Oct 29, 2025 |
64.62 |
| Oct 28, 2025 |
64.65 |
| Oct 27, 2025 |
64.68 |
| Oct 24, 2025 |
64.70 |
| Oct 23, 2025 |
64.79 |
| Oct 22, 2025 |
64.93 |
| Oct 21, 2025 |
65.07 |
| Oct 20, 2025 |
65.15 |
| Oct 17, 2025 |
65.22 |
| Oct 16, 2025 |
65.34 |
| Oct 15, 2025 |
65.43 |
| Oct 14, 2025 |
65.45 |
| Oct 13, 2025 |
65.48 |
| Oct 10, 2025 |
65.45 |
| Oct 9, 2025 |
65.45 |
| Oct 8, 2025 |
65.40 |
| Oct 7, 2025 |
65.33 |
| Oct 6, 2025 |
65.29 |
| Oct 3, 2025 |
65.20 |
| Oct 2, 2025 |
65.15 |
| Oct 1, 2025 |
65.12 |
| Sep 30, 2025 |
65.14 |
| Sep 29, 2025 |
65.17 |
| Sep 26, 2025 |
65.21 |
| Sep 25, 2025 |
65.32 |
| Sep 24, 2025 |
65.43 |
| Sep 23, 2025 |
65.47 |
| Sep 22, 2025 |
65.56 |
| Sep 19, 2025 |
65.64 |
| Sep 18, 2025 |
65.62 |
| Sep 17, 2025 |
65.55 |
| Sep 16, 2025 |
65.48 |
| Sep 15, 2025 |
65.38 |
| Sep 12, 2025 |
65.31 |
| Sep 11, 2025 |
65.23 |
| Sep 10, 2025 |
65.13 |
| Sep 9, 2025 |
65.06 |
| Sep 8, 2025 |
65.01 |
| Sep 5, 2025 |
64.96 |
| Sep 4, 2025 |
64.92 |
| Sep 3, 2025 |
64.87 |
| Sep 2, 2025 |
64.77 |
| Aug 29, 2025 |
64.68 |
| Aug 28, 2025 |
64.64 |
| Aug 27, 2025 |
64.55 |
| Aug 26, 2025 |
64.52 |
| Aug 25, 2025 |
64.45 |
| Aug 22, 2025 |
64.41 |
| Aug 21, 2025 |
64.32 |
| Aug 20, 2025 |
64.29 |
| Aug 19, 2025 |
64.23 |
| Aug 18, 2025 |
64.13 |
| Aug 15, 2025 |
63.96 |
| Aug 14, 2025 |
63.83 |
| Aug 13, 2025 |
63.70 |
| Aug 12, 2025 |
63.49 |
| Aug 11, 2025 |
63.32 |
| Aug 8, 2025 |
63.16 |
| Aug 7, 2025 |
63.06 |
| Aug 6, 2025 |
62.97 |
| Aug 5, 2025 |
62.90 |
| Aug 4, 2025 |
62.87 |
| Aug 1, 2025 |
62.80 |
| Jul 31, 2025 |
62.74 |
| Jul 30, 2025 |
62.61 |
| Jul 29, 2025 |
62.47 |
| Jul 28, 2025 |
62.31 |
| Jul 25, 2025 |
62.14 |
| Jul 24, 2025 |
62.00 |
| Jul 23, 2025 |
61.81 |
| Jul 22, 2025 |
61.64 |
| Jul 21, 2025 |
61.43 |
| Jul 18, 2025 |
61.20 |
| Jul 17, 2025 |
60.94 |
| Jul 16, 2025 |
60.66 |
| Jul 15, 2025 |
60.41 |
| Jul 14, 2025 |
60.19 |
| Jul 11, 2025 |
59.89 |
| Jul 10, 2025 |
59.63 |
| Jul 9, 2025 |
59.42 |
| Jul 8, 2025 |
59.23 |
| Jul 7, 2025 |
59.06 |
| Jul 3, 2025 |
58.90 |
| Jul 2, 2025 |
58.70 |
| Jul 1, 2025 |
58.44 |
| Jun 30, 2025 |
58.21 |
| Jun 27, 2025 |
57.95 |
| Jun 26, 2025 |
57.69 |
| Jun 25, 2025 |
57.43 |
| Jun 24, 2025 |
57.16 |
| Jun 23, 2025 |
56.86 |
| Jun 20, 2025 |
56.62 |
| Jun 18, 2025 |
56.32 |
| Jun 17, 2025 |
56.03 |
| Jun 16, 2025 |
55.79 |
| Jun 13, 2025 |
55.49 |
| Jun 12, 2025 |
55.28 |
| Jun 11, 2025 |
55.03 |
| Jun 10, 2025 |
54.73 |
| Jun 9, 2025 |
54.44 |
| Jun 6, 2025 |
54.19 |
| Jun 5, 2025 |
53.99 |
| Jun 4, 2025 |
53.83 |
| Jun 3, 2025 |
53.65 |
| Jun 2, 2025 |
53.39 |
| May 30, 2025 |
53.16 |
| May 29, 2025 |
52.94 |
| May 28, 2025 |
52.68 |
| May 27, 2025 |
52.43 |
| May 23, 2025 |
52.14 |
| May 22, 2025 |
51.81 |
| May 21, 2025 |
51.49 |
| May 20, 2025 |
51.20 |
| May 19, 2025 |
50.88 |
| May 16, 2025 |
50.67 |
| May 15, 2025 |
50.50 |
| May 14, 2025 |
50.35 |
| May 13, 2025 |
50.17 |
| May 12, 2025 |
49.95 |
| May 9, 2025 |
49.75 |
| May 8, 2025 |
49.53 |
| May 7, 2025 |
49.33 |
| May 6, 2025 |
49.24 |
| May 5, 2025 |
49.23 |
| May 2, 2025 |
49.23 |
| May 1, 2025 |
49.25 |
| Apr 30, 2025 |
49.25 |
| Apr 29, 2025 |
49.25 |
| Apr 28, 2025 |
49.27 |
| Apr 25, 2025 |
49.28 |
| Apr 24, 2025 |
49.30 |
| Apr 23, 2025 |
49.32 |
| Apr 22, 2025 |
49.36 |
| Apr 21, 2025 |
49.41 |
| Apr 17, 2025 |
49.52 |
| Apr 16, 2025 |
49.66 |
| Apr 15, 2025 |
49.82 |
| Apr 14, 2025 |
50.02 |
| Apr 11, 2025 |
50.21 |
| Apr 10, 2025 |
50.45 |
| Apr 9, 2025 |
50.73 |
| Apr 8, 2025 |
50.95 |
| Apr 7, 2025 |
51.23 |
| Apr 4, 2025 |
51.54 |
| Apr 3, 2025 |
51.76 |
| Apr 2, 2025 |
52.02 |
| Apr 1, 2025 |
52.24 |
| Mar 31, 2025 |
52.46 |
| Mar 28, 2025 |
52.67 |
| Mar 27, 2025 |
52.85 |
| Mar 26, 2025 |
52.96 |
| Mar 25, 2025 |
53.04 |
| Mar 24, 2025 |
53.11 |
| Mar 21, 2025 |
53.18 |
| Mar 20, 2025 |
53.32 |
| Mar 19, 2025 |
53.52 |
| Mar 18, 2025 |
53.67 |
| Mar 17, 2025 |
53.84 |
| Mar 14, 2025 |
53.94 |
| Mar 13, 2025 |
54.05 |
| Mar 12, 2025 |
54.21 |
| Mar 11, 2025 |
54.36 |
| Mar 10, 2025 |
54.54 |
| Mar 7, 2025 |
54.70 |
| Mar 6, 2025 |
54.80 |
| Mar 5, 2025 |
54.88 |
| Mar 4, 2025 |
55.00 |
| Mar 3, 2025 |
55.23 |
| Feb 28, 2025 |
55.45 |
| Feb 27, 2025 |
55.65 |
| Feb 26, 2025 |
55.84 |
| Feb 25, 2025 |
56.04 |
| Feb 24, 2025 |
56.14 |
| Feb 21, 2025 |
56.16 |
| Feb 20, 2025 |
56.24 |
| Feb 19, 2025 |
56.25 |
| Feb 18, 2025 |
56.28 |
| Feb 14, 2025 |
56.30 |
| Feb 13, 2025 |
56.29 |
| Feb 12, 2025 |
56.29 |
| Feb 11, 2025 |
56.29 |
| Feb 10, 2025 |
56.24 |
| Feb 7, 2025 |
56.22 |
| Feb 6, 2025 |
56.26 |
| Feb 5, 2025 |
56.27 |
| Feb 4, 2025 |
56.24 |
| Feb 3, 2025 |
56.17 |
| Jan 31, 2025 |
56.06 |
| Jan 30, 2025 |
55.95 |
| Jan 29, 2025 |
55.75 |
| Jan 28, 2025 |
55.59 |
| Jan 27, 2025 |
55.46 |
| Jan 24, 2025 |
55.29 |
| Jan 23, 2025 |
54.97 |
| Jan 22, 2025 |
54.67 |
| Jan 21, 2025 |
54.35 |
| Jan 17, 2025 |
53.93 |
| Jan 16, 2025 |
53.50 |
| Jan 15, 2025 |
53.15 |
| Jan 14, 2025 |
52.81 |
| Jan 13, 2025 |
52.53 |
| Jan 10, 2025 |
52.30 |
| Jan 8, 2025 |
52.01 |
| Jan 7, 2025 |
51.71 |
| Jan 6, 2025 |
51.39 |
| Jan 3, 2025 |
50.98 |
| Jan 2, 2025 |
50.63 |
| Dec 31, 2024 |
50.29 |
| Dec 30, 2024 |
50.01 |
| Dec 27, 2024 |
49.70 |
| Dec 26, 2024 |
49.40 |
| Dec 24, 2024 |
49.08 |
| Dec 23, 2024 |
48.71 |
| Dec 20, 2024 |
48.37 |
| Dec 19, 2024 |
47.95 |
| Dec 18, 2024 |
47.55 |
| Dec 17, 2024 |
47.11 |
| Dec 16, 2024 |
46.62 |
| Dec 13, 2024 |
46.13 |
| Dec 12, 2024 |
45.66 |
| Dec 11, 2024 |
45.21 |
| Dec 10, 2024 |
44.76 |
| Dec 9, 2024 |
44.38 |
| Dec 6, 2024 |
44.03 |
| Dec 5, 2024 |
43.62 |
| Dec 4, 2024 |
43.21 |
| Dec 3, 2024 |
42.81 |
| Dec 2, 2024 |
42.44 |
| Nov 29, 2024 |
42.07 |
| Nov 27, 2024 |
41.69 |
| Nov 26, 2024 |
41.27 |
| Nov 25, 2024 |
40.92 |
| Nov 22, 2024 |
40.49 |
| Nov 21, 2024 |
40.05 |
| Nov 20, 2024 |
39.59 |
| Nov 19, 2024 |
39.17 |
| Nov 18, 2024 |
38.78 |
| Nov 15, 2024 |
38.39 |
| Nov 14, 2024 |
37.95 |
| Nov 13, 2024 |
37.60 |
| Nov 12, 2024 |
37.24 |
| Nov 11, 2024 |
36.87 |
| Nov 8, 2024 |
36.55 |
| Nov 7, 2024 |
36.35 |
| Nov 6, 2024 |
36.15 |
| Nov 5, 2024 |
35.99 |
| Nov 4, 2024 |
35.92 |
| Nov 1, 2024 |
35.88 |
| Oct 31, 2024 |
35.78 |
| Oct 30, 2024 |
35.69 |
| Oct 29, 2024 |
35.55 |
| Oct 28, 2024 |
35.39 |
| Oct 25, 2024 |
35.28 |
| Oct 24, 2024 |
35.17 |
| Oct 23, 2024 |
35.06 |
| Oct 22, 2024 |
35.00 |
| Oct 21, 2024 |
34.91 |
| Oct 18, 2024 |
34.83 |
| Oct 17, 2024 |
34.72 |
| Oct 16, 2024 |
34.59 |
| Oct 15, 2024 |
34.46 |
| Oct 14, 2024 |
34.31 |
| Oct 11, 2024 |
34.27 |
| Oct 10, 2024 |
34.27 |
| Oct 9, 2024 |
34.33 |
| Oct 8, 2024 |
34.39 |
| Oct 7, 2024 |
34.45 |
| Oct 4, 2024 |
34.51 |
| Oct 3, 2024 |
34.53 |
| Oct 2, 2024 |
34.59 |
| Oct 1, 2024 |
34.65 |
| Sep 30, 2024 |
34.72 |
| Sep 27, 2024 |
34.77 |
| Sep 26, 2024 |
34.75 |
| Sep 25, 2024 |
34.75 |
| Sep 24, 2024 |
34.77 |
| Sep 23, 2024 |
34.76 |
| Sep 20, 2024 |
34.70 |
| Sep 19, 2024 |
34.63 |
| Sep 18, 2024 |
34.57 |
| Sep 17, 2024 |
34.54 |
| Sep 16, 2024 |
34.51 |
| Sep 13, 2024 |
34.49 |
| Sep 12, 2024 |
34.50 |
| Sep 11, 2024 |
34.54 |
| Sep 10, 2024 |
34.60 |
| Sep 9, 2024 |
34.62 |
| Sep 6, 2024 |
34.67 |
| Sep 5, 2024 |
34.76 |
| Sep 4, 2024 |
34.83 |
| Sep 3, 2024 |
34.84 |
| Aug 30, 2024 |
34.91 |
| Aug 29, 2024 |
34.99 |
| Aug 28, 2024 |
35.05 |
| Aug 27, 2024 |
35.14 |
| Aug 26, 2024 |
35.17 |
| Aug 23, 2024 |
35.21 |
| Aug 22, 2024 |
35.25 |
| Aug 21, 2024 |
35.34 |
| Aug 20, 2024 |
35.42 |
| Aug 19, 2024 |
35.53 |
| Aug 16, 2024 |
35.67 |
| Aug 15, 2024 |
35.80 |
| Aug 14, 2024 |
35.95 |
| Aug 13, 2024 |
36.07 |
| Aug 12, 2024 |
36.15 |
| Aug 9, 2024 |
36.26 |
| Aug 8, 2024 |
36.33 |
| Aug 7, 2024 |
36.43 |
| Aug 6, 2024 |
36.60 |
| Aug 5, 2024 |
36.72 |
| Aug 2, 2024 |
36.90 |
| Aug 1, 2024 |
36.98 |
| Jul 31, 2024 |
37.06 |
| Jul 30, 2024 |
37.08 |
| Jul 29, 2024 |
37.07 |
| Jul 26, 2024 |
37.06 |
| Jul 25, 2024 |
36.98 |
| Jul 24, 2024 |
36.97 |
| Jul 23, 2024 |
36.91 |
| Jul 22, 2024 |
36.88 |
| Jul 19, 2024 |
36.80 |
| Jul 18, 2024 |
36.76 |
| Jul 17, 2024 |
36.75 |
| Jul 16, 2024 |
36.72 |
| Jul 15, 2024 |
36.66 |
| Jul 12, 2024 |
36.58 |
| Jul 11, 2024 |
36.59 |
| Jul 10, 2024 |
36.66 |
| Jul 9, 2024 |
36.73 |
| Jul 8, 2024 |
36.81 |
| Jul 5, 2024 |
36.89 |
| Jul 3, 2024 |
37.01 |
| Jul 2, 2024 |
37.08 |
| Jul 1, 2024 |
37.11 |
| Jun 28, 2024 |
37.11 |
| Jun 27, 2024 |
37.12 |
| Jun 26, 2024 |
37.14 |
| Jun 25, 2024 |
37.17 |
| Jun 24, 2024 |
37.22 |
| Jun 21, 2024 |
37.35 |
| Jun 20, 2024 |
37.42 |
| Jun 18, 2024 |
37.47 |
| Jun 17, 2024 |
37.55 |
| Jun 14, 2024 |
37.56 |
| Jun 13, 2024 |
37.60 |
| Jun 12, 2024 |
37.59 |
| Jun 11, 2024 |
37.57 |
| Jun 10, 2024 |
37.60 |
| Jun 7, 2024 |
37.62 |
| Jun 6, 2024 |
37.61 |
| Jun 5, 2024 |
37.60 |
| Jun 4, 2024 |
37.60 |
| Jun 3, 2024 |
37.52 |
| May 31, 2024 |
37.48 |
| May 30, 2024 |
37.46 |
| May 29, 2024 |
37.41 |
| May 28, 2024 |
37.40 |
| May 24, 2024 |
37.41 |
| May 23, 2024 |
37.41 |
| May 22, 2024 |
37.49 |
| May 21, 2024 |
37.51 |
| May 20, 2024 |
37.54 |
| May 17, 2024 |
37.53 |
| May 16, 2024 |
37.54 |
| May 15, 2024 |
37.56 |
| May 14, 2024 |
37.51 |
| May 13, 2024 |
37.58 |
| May 10, 2024 |
37.58 |
| May 9, 2024 |
37.60 |
| May 8, 2024 |
37.58 |
| May 7, 2024 |
37.52 |
| May 6, 2024 |
37.43 |
| May 3, 2024 |
37.29 |
| May 2, 2024 |
37.18 |
| May 1, 2024 |
37.08 |
| Apr 30, 2024 |
37.03 |
| Apr 29, 2024 |
36.95 |
| Apr 26, 2024 |
36.82 |
| Apr 25, 2024 |
36.69 |
| Apr 24, 2024 |
36.51 |
| Apr 23, 2024 |
36.36 |
| Apr 22, 2024 |
36.14 |
| Apr 19, 2024 |
35.91 |
| Apr 18, 2024 |
35.68 |
| Apr 17, 2024 |
35.44 |
| Apr 16, 2024 |
35.23 |
| Apr 15, 2024 |
35.01 |
| Apr 12, 2024 |
34.78 |
| Apr 11, 2024 |
34.50 |
| Apr 10, 2024 |
34.19 |
| Apr 9, 2024 |
33.89 |
| Apr 8, 2024 |
33.58 |
| Apr 5, 2024 |
33.22 |
| Apr 4, 2024 |
32.90 |
| Apr 3, 2024 |
32.57 |
| Apr 2, 2024 |
32.27 |
| Apr 1, 2024 |
32.00 |
| Mar 28, 2024 |
31.67 |
| Mar 27, 2024 |
31.35 |
| Mar 26, 2024 |
31.06 |
| Mar 25, 2024 |
30.77 |
| Mar 22, 2024 |
30.49 |
