Grayscale Bitcoin Trust ETF (GBTC) Price (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
58.85 |
| May 21, 2026 |
60.27 |
| May 20, 2026 |
60.31 |
| May 19, 2026 |
59.62 |
| May 18, 2026 |
59.67 |
| May 15, 2026 |
61.44 |
| May 14, 2026 |
63.25 |
| May 13, 2026 |
61.84 |
| May 12, 2026 |
62.79 |
| May 11, 2026 |
63.67 |
| May 8, 2026 |
62.31 |
| May 7, 2026 |
62.28 |
| May 6, 2026 |
63.30 |
| May 5, 2026 |
63.46 |
| May 4, 2026 |
62.23 |
| May 1, 2026 |
60.97 |
| Apr 30, 2026 |
59.40 |
| Apr 29, 2026 |
58.68 |
| Apr 28, 2026 |
59.34 |
| Apr 27, 2026 |
59.77 |
| Apr 24, 2026 |
60.37 |
| Apr 23, 2026 |
60.48 |
| Apr 22, 2026 |
61.37 |
| Apr 21, 2026 |
58.35 |
| Apr 20, 2026 |
59.37 |
| Apr 17, 2026 |
60.29 |
| Apr 16, 2026 |
58.64 |
| Apr 15, 2026 |
58.37 |
| Apr 14, 2026 |
57.81 |
| Apr 13, 2026 |
57.09 |
| Apr 10, 2026 |
57.04 |
| Apr 9, 2026 |
56.11 |
| Apr 8, 2026 |
55.52 |
| Apr 7, 2026 |
53.70 |
| Apr 6, 2026 |
54.26 |
| Apr 2, 2026 |
52.15 |
| Apr 1, 2026 |
53.05 |
| Mar 31, 2026 |
52.76 |
| Mar 30, 2026 |
51.74 |
| Mar 27, 2026 |
51.37 |
| Mar 26, 2026 |
53.34 |
| Mar 25, 2026 |
55.18 |
| Mar 24, 2026 |
53.97 |
| Mar 23, 2026 |
55.02 |
| Mar 20, 2026 |
54.65 |
| Mar 19, 2026 |
54.71 |
| Mar 18, 2026 |
55.34 |
| Mar 17, 2026 |
58.08 |
| Mar 16, 2026 |
57.64 |
| Mar 13, 2026 |
55.47 |
| Mar 12, 2026 |
54.89 |
| Mar 11, 2026 |
55.05 |
| Mar 10, 2026 |
54.60 |
| Mar 9, 2026 |
53.79 |
| Mar 6, 2026 |
53.06 |
| Mar 5, 2026 |
55.53 |
| Mar 4, 2026 |
56.99 |
| Mar 3, 2026 |
53.18 |
| Mar 2, 2026 |
53.89 |
| Feb 27, 2026 |
51.13 |
| Feb 26, 2026 |
52.58 |
| Feb 25, 2026 |
53.94 |
| Feb 24, 2026 |
50.27 |
| Feb 23, 2026 |
50.23 |
| Feb 20, 2026 |
52.81 |
| Feb 19, 2026 |
52.32 |
| Feb 18, 2026 |
51.64 |
| Feb 17, 2026 |
52.81 |
| Feb 13, 2026 |
53.63 |
| Feb 12, 2026 |
50.95 |
| Feb 11, 2026 |
52.67 |
| Feb 10, 2026 |
53.63 |
| Feb 9, 2026 |
55.19 |
| Feb 6, 2026 |
54.63 |
| Feb 5, 2026 |
49.66 |
| Feb 4, 2026 |
57.22 |
| Feb 3, 2026 |
59.61 |
| Feb 2, 2026 |
60.82 |
| Jan 30, 2026 |
65.37 |
| Jan 29, 2026 |
65.53 |
| Jan 28, 2026 |
69.46 |
| Jan 27, 2026 |
69.69 |
| Jan 26, 2026 |
68.31 |
| Jan 23, 2026 |
69.82 |
| Jan 22, 2026 |
69.75 |
| Jan 21, 2026 |
70.34 |
| Jan 20, 2026 |
69.89 |
| Jan 16, 2026 |
74.58 |
| Jan 15, 2026 |
74.33 |
| Jan 14, 2026 |
76.31 |
| Jan 13, 2026 |
73.78 |
| Jan 12, 2026 |
71.41 |
| Jan 9, 2026 |
70.48 |
| Jan 8, 2026 |
70.96 |
| Jan 7, 2026 |
71.00 |
| Jan 6, 2026 |
72.20 |
| Jan 5, 2026 |
73.61 |
| Jan 2, 2026 |
70.14 |
| Dec 31, 2025 |
68.36 |
| Dec 30, 2025 |
68.61 |
| Dec 29, 2025 |
68.05 |
| Dec 26, 2025 |
68.40 |
| Dec 24, 2025 |
68.20 |
| Dec 23, 2025 |
68.50 |
| Dec 22, 2025 |
69.03 |
| Dec 19, 2025 |
68.84 |
| Dec 18, 2025 |
66.11 |
| Dec 17, 2025 |
67.10 |
| Dec 16, 2025 |
68.49 |
| Dec 15, 2025 |
67.05 |
| Dec 12, 2025 |
70.58 |
| Dec 11, 2025 |
71.79 |
| Dec 10, 2025 |
72.35 |
| Dec 9, 2025 |
72.82 |
| Dec 8, 2025 |
70.99 |
| Dec 5, 2025 |
69.90 |
| Dec 4, 2025 |
72.38 |
| Dec 3, 2025 |
72.73 |
| Dec 2, 2025 |
71.25 |
| Dec 1, 2025 |
66.92 |
| Nov 28, 2025 |
71.01 |
| Nov 26, 2025 |
70.38 |
| Nov 25, 2025 |
68.36 |
| Nov 24, 2025 |
69.73 |
| Nov 21, 2025 |
66.16 |
| Nov 20, 2025 |
67.56 |
| Nov 19, 2025 |
69.99 |
| Nov 18, 2025 |
72.64 |
| Nov 17, 2025 |
71.84 |
| Nov 14, 2025 |
73.78 |
| Nov 13, 2025 |
76.68 |
| Nov 12, 2025 |
79.49 |
| Nov 11, 2025 |
80.47 |
| Nov 10, 2025 |
83.05 |
| Nov 7, 2025 |
81.30 |
| Nov 6, 2025 |
78.98 |
| Nov 5, 2025 |
81.35 |
| Nov 4, 2025 |
78.87 |
| Nov 3, 2025 |
83.50 |
| Oct 31, 2025 |
86.02 |
| Oct 30, 2025 |
83.34 |
| Oct 29, 2025 |
86.66 |
| Oct 28, 2025 |
89.02 |
| Oct 27, 2025 |
90.09 |
| Oct 24, 2025 |
86.69 |
| Oct 23, 2025 |
86.42 |
| Oct 22, 2025 |
84.50 |
| Oct 21, 2025 |
87.64 |
| Oct 20, 2025 |
86.89 |
| Oct 17, 2025 |
83.46 |
| Oct 16, 2025 |
84.80 |
| Oct 15, 2025 |
87.23 |
| Oct 14, 2025 |
88.29 |
| Oct 13, 2025 |
90.86 |
| Oct 10, 2025 |
91.42 |
| Oct 9, 2025 |
94.90 |
| Oct 8, 2025 |
96.78 |
| Oct 7, 2025 |
95.37 |
| Oct 6, 2025 |
98.43 |
| Oct 3, 2025 |
96.36 |
| Oct 2, 2025 |
94.93 |
| Oct 1, 2025 |
92.20 |
| Sep 30, 2025 |
89.77 |
| Sep 29, 2025 |
89.73 |
| Sep 26, 2025 |
85.65 |
| Sep 25, 2025 |
85.76 |
| Sep 24, 2025 |
89.01 |
| Sep 23, 2025 |
87.58 |
| Sep 22, 2025 |
87.98 |
| Sep 19, 2025 |
90.34 |
| Sep 18, 2025 |
92.24 |
| Sep 17, 2025 |
90.79 |
| Sep 16, 2025 |
91.73 |
| Sep 15, 2025 |
90.49 |
| Sep 12, 2025 |
91.75 |
| Sep 11, 2025 |
89.92 |
| Sep 10, 2025 |
89.22 |
| Sep 9, 2025 |
87.42 |
| Sep 8, 2025 |
88.04 |
| Sep 5, 2025 |
87.66 |
| Sep 4, 2025 |
86.23 |
| Sep 3, 2025 |
88.16 |
| Sep 2, 2025 |
87.02 |
| Aug 29, 2025 |
84.99 |
| Aug 28, 2025 |
87.95 |
| Aug 27, 2025 |
88.07 |
| Aug 26, 2025 |
87.31 |
| Aug 25, 2025 |
87.02 |
| Aug 22, 2025 |
91.73 |
| Aug 21, 2025 |
88.10 |
| Aug 20, 2025 |
89.79 |
| Aug 19, 2025 |
88.83 |
| Aug 18, 2025 |
91.39 |
| Aug 15, 2025 |
91.90 |
| Aug 14, 2025 |
92.75 |
| Aug 13, 2025 |
96.60 |
| Aug 12, 2025 |
94.06 |
| Aug 11, 2025 |
93.59 |
| Aug 8, 2025 |
91.58 |
| Aug 7, 2025 |
92.44 |
| Aug 6, 2025 |
90.68 |
| Aug 5, 2025 |
89.38 |
| Aug 4, 2025 |
90.23 |
| Aug 1, 2025 |
88.89 |
| Jul 31, 2025 |
91.78 |
| Jul 30, 2025 |
91.88 |
| Jul 29, 2025 |
92.38 |
| Jul 28, 2025 |
92.88 |
| Jul 25, 2025 |
91.87 |
| Jul 24, 2025 |
93.68 |
| Jul 23, 2025 |
93.16 |
| Jul 22, 2025 |
93.90 |
| Jul 21, 2025 |
91.84 |
| Jul 18, 2025 |
92.36 |
| Jul 17, 2025 |
93.66 |
| Jul 16, 2025 |
93.90 |
| Jul 15, 2025 |
91.63 |
| Jul 14, 2025 |
94.38 |
| Jul 11, 2025 |
93.04 |
| Jul 10, 2025 |
89.30 |
| Jul 9, 2025 |
88.08 |
| Jul 8, 2025 |
85.64 |
| Jul 7, 2025 |
85.04 |
| Jul 3, 2025 |
86.07 |
| Jul 2, 2025 |
86.43 |
| Jul 1, 2025 |
82.96 |
| Jun 30, 2025 |
84.83 |
| Jun 27, 2025 |
84.16 |
| Jun 26, 2025 |
84.75 |
| Jun 25, 2025 |
84.89 |
| Jun 24, 2025 |
83.24 |
| Jun 23, 2025 |
81.30 |
| Jun 20, 2025 |
81.33 |
| Jun 18, 2025 |
81.76 |
| Jun 17, 2025 |
82.50 |
| Jun 16, 2025 |
85.65 |
| Jun 13, 2025 |
82.83 |
| Jun 12, 2025 |
84.19 |
| Jun 11, 2025 |
85.77 |
| Jun 10, 2025 |
86.35 |
| Jun 9, 2025 |
85.67 |
| Jun 6, 2025 |
82.23 |
| Jun 5, 2025 |
80.25 |
| Jun 4, 2025 |
82.72 |
| Jun 3, 2025 |
83.80 |
| Jun 2, 2025 |
82.35 |
| May 30, 2025 |
82.47 |
| May 29, 2025 |
83.26 |
| May 28, 2025 |
84.31 |
| May 27, 2025 |
86.67 |
| May 23, 2025 |
85.76 |
| May 22, 2025 |
87.72 |
| May 21, 2025 |
85.73 |
| May 20, 2025 |
84.49 |
| May 19, 2025 |
83.24 |
| May 16, 2025 |
82.13 |
| May 15, 2025 |
81.38 |
| May 14, 2025 |
81.52 |
| May 13, 2025 |
82.73 |
| May 12, 2025 |
80.33 |
| May 9, 2025 |
81.47 |
| May 8, 2025 |
79.98 |
| May 7, 2025 |
75.90 |
| May 6, 2025 |
74.93 |
| May 5, 2025 |
74.42 |
| May 2, 2025 |
76.55 |
| May 1, 2025 |
76.22 |
| Apr 30, 2025 |
74.27 |
| Apr 29, 2025 |
75.25 |
| Apr 28, 2025 |
74.81 |
| Apr 25, 2025 |
75.34 |
| Apr 24, 2025 |
73.92 |
| Apr 23, 2025 |
73.84 |
| Apr 22, 2025 |
72.29 |
| Apr 21, 2025 |
69.06 |
| Apr 17, 2025 |
67.09 |
| Apr 16, 2025 |
66.62 |
| Apr 15, 2025 |
66.38 |
| Apr 14, 2025 |
67.12 |
| Apr 11, 2025 |
66.27 |
| Apr 10, 2025 |
62.82 |
| Apr 9, 2025 |
65.04 |
| Apr 8, 2025 |
60.61 |
| Apr 7, 2025 |
61.59 |
| Apr 4, 2025 |
66.32 |
| Apr 3, 2025 |
64.76 |
| Apr 2, 2025 |
68.70 |
| Apr 1, 2025 |
67.16 |
| Mar 31, 2025 |
65.17 |
| Mar 28, 2025 |
66.18 |
| Mar 27, 2025 |
68.80 |
| Mar 26, 2025 |
68.41 |
| Mar 25, 2025 |
69.72 |
| Mar 24, 2025 |
69.77 |
| Mar 21, 2025 |
66.32 |
| Mar 20, 2025 |
66.50 |
| Mar 19, 2025 |
67.59 |
| Mar 18, 2025 |
65.08 |
| Mar 17, 2025 |
66.81 |
| Mar 14, 2025 |
66.95 |
| Mar 13, 2025 |
63.38 |
| Mar 12, 2025 |
65.57 |
| Mar 11, 2025 |
65.70 |
| Mar 10, 2025 |
62.43 |
| Mar 7, 2025 |
68.79 |
| Mar 6, 2025 |
70.44 |
| Mar 5, 2025 |
71.56 |
| Mar 4, 2025 |
68.74 |
| Mar 3, 2025 |
68.03 |
| Feb 28, 2025 |
66.61 |
| Feb 27, 2025 |
65.95 |
| Feb 26, 2025 |
66.71 |
| Feb 25, 2025 |
69.62 |
| Feb 24, 2025 |
74.34 |
| Feb 21, 2025 |
75.06 |
| Feb 20, 2025 |
78.01 |
| Feb 19, 2025 |
76.08 |
| Feb 18, 2025 |
74.48 |
| Feb 14, 2025 |
77.01 |
| Feb 13, 2025 |
76.22 |
| Feb 12, 2025 |
76.80 |
| Feb 11, 2025 |
75.40 |
| Feb 10, 2025 |
77.09 |
| Feb 7, 2025 |
75.85 |
| Feb 6, 2025 |
76.78 |
| Feb 5, 2025 |
77.08 |
| Feb 4, 2025 |
78.19 |
| Feb 3, 2025 |
80.17 |
| Jan 31, 2025 |
80.41 |
| Jan 30, 2025 |
83.18 |
| Jan 29, 2025 |
82.58 |
| Jan 28, 2025 |
80.17 |
| Jan 27, 2025 |
80.25 |
| Jan 24, 2025 |
83.17 |
| Jan 23, 2025 |
81.90 |
| Jan 22, 2025 |
82.70 |
| Jan 21, 2025 |
84.12 |
| Jan 17, 2025 |
83.05 |
| Jan 16, 2025 |
79.56 |
| Jan 15, 2025 |
78.97 |
| Jan 14, 2025 |
76.47 |
| Jan 13, 2025 |
74.16 |
| Jan 10, 2025 |
75.08 |
| Jan 8, 2025 |
74.48 |
| Jan 7, 2025 |
76.45 |
| Jan 6, 2025 |
81.04 |
| Jan 3, 2025 |
78.02 |
| Jan 2, 2025 |
77.21 |
| Dec 31, 2024 |
74.02 |
| Dec 30, 2024 |
74.65 |
| Dec 27, 2024 |
74.88 |
| Dec 26, 2024 |
75.76 |
| Dec 24, 2024 |
78.45 |
| Dec 23, 2024 |
73.71 |
| Dec 20, 2024 |
76.47 |
| Dec 19, 2024 |
76.32 |
| Dec 18, 2024 |
79.81 |
| Dec 17, 2024 |
84.71 |
| Dec 16, 2024 |
84.02 |
| Dec 13, 2024 |
80.77 |
| Dec 12, 2024 |
79.41 |
| Dec 11, 2024 |
80.51 |
| Dec 10, 2024 |
76.56 |
| Dec 9, 2024 |
76.33 |
| Dec 6, 2024 |
80.70 |
| Dec 5, 2024 |
78.69 |
| Dec 4, 2024 |
78.69 |
| Dec 3, 2024 |
75.95 |
| Dec 2, 2024 |
76.03 |
| Nov 29, 2024 |
77.09 |
| Nov 27, 2024 |
76.82 |
| Nov 26, 2024 |
72.17 |
| Nov 25, 2024 |
75.42 |
| Nov 22, 2024 |
78.87 |
| Nov 21, 2024 |
78.05 |
| Nov 20, 2024 |
74.99 |
| Nov 19, 2024 |
73.58 |
| Nov 18, 2024 |
72.77 |
| Nov 15, 2024 |
72.81 |
| Nov 14, 2024 |
69.50 |
| Nov 13, 2024 |
71.31 |
| Nov 12, 2024 |
71.23 |
| Nov 11, 2024 |
69.22 |
| Nov 8, 2024 |
61.05 |
| Nov 7, 2024 |
60.88 |
| Nov 6, 2024 |
60.60 |
| Nov 5, 2024 |
55.17 |
| Nov 4, 2024 |
53.49 |
| Nov 1, 2024 |
55.01 |
| Oct 31, 2024 |
55.61 |
| Oct 30, 2024 |
57.08 |
| Oct 29, 2024 |
57.67 |
| Oct 28, 2024 |
55.38 |
| Oct 25, 2024 |
53.09 |
| Oct 24, 2024 |
54.32 |
| Oct 23, 2024 |
52.83 |
| Oct 22, 2024 |
53.64 |
| Oct 21, 2024 |
53.89 |
| Oct 18, 2024 |
54.60 |
| Oct 17, 2024 |
53.16 |
| Oct 16, 2024 |
53.88 |
| Oct 15, 2024 |
53.30 |
| Oct 14, 2024 |
52.48 |
| Oct 11, 2024 |
50.27 |
| Oct 10, 2024 |
47.49 |
| Oct 9, 2024 |
48.52 |
| Oct 8, 2024 |
49.52 |
| Oct 7, 2024 |
50.44 |
| Oct 4, 2024 |
49.68 |
| Oct 3, 2024 |
48.58 |
| Oct 2, 2024 |
47.92 |
| Oct 1, 2024 |
49.12 |
| Sep 30, 2024 |
50.50 |
| Sep 27, 2024 |
52.31 |
| Sep 26, 2024 |
51.54 |
| Sep 25, 2024 |
50.30 |
| Sep 24, 2024 |
51.23 |
| Sep 23, 2024 |
50.41 |
| Sep 20, 2024 |
50.03 |
| Sep 19, 2024 |
50.38 |
| Sep 18, 2024 |
47.79 |
| Sep 17, 2024 |
47.77 |
| Sep 16, 2024 |
46.14 |
| Sep 13, 2024 |
47.64 |
| Sep 12, 2024 |
46.53 |
| Sep 11, 2024 |
45.90 |
| Sep 10, 2024 |
46.19 |
| Sep 9, 2024 |
45.51 |
| Sep 6, 2024 |
42.60 |
| Sep 5, 2024 |
44.66 |
| Sep 4, 2024 |
46.25 |
| Sep 3, 2024 |
46.20 |
| Aug 30, 2024 |
46.75 |
| Aug 29, 2024 |
47.21 |
| Aug 28, 2024 |
46.94 |
| Aug 27, 2024 |
49.51 |
| Aug 26, 2024 |
50.50 |
| Aug 23, 2024 |
50.79 |
| Aug 22, 2024 |
48.06 |
| Aug 21, 2024 |
49.12 |
| Aug 20, 2024 |
47.49 |
| Aug 19, 2024 |
47.02 |
| Aug 16, 2024 |
47.63 |
| Aug 15, 2024 |
45.50 |
| Aug 14, 2024 |
46.99 |
| Aug 13, 2024 |
48.50 |
| Aug 12, 2024 |
47.10 |
| Aug 9, 2024 |
48.41 |
| Aug 8, 2024 |
47.43 |
| Aug 7, 2024 |
43.67 |
| Aug 6, 2024 |
45.32 |
| Aug 5, 2024 |
42.62 |
| Aug 2, 2024 |
49.87 |
| Aug 1, 2024 |
50.53 |
| Jul 31, 2024 |
52.07 |
| Jul 30, 2024 |
52.60 |
| Jul 29, 2024 |
59.68 |
| Jul 26, 2024 |
60.33 |
| Jul 25, 2024 |
57.36 |
| Jul 24, 2024 |
58.23 |
| Jul 23, 2024 |
58.10 |
| Jul 22, 2024 |
60.56 |
| Jul 19, 2024 |
59.68 |
| Jul 18, 2024 |
56.40 |
| Jul 17, 2024 |
57.33 |
| Jul 16, 2024 |
57.85 |
| Jul 15, 2024 |
56.29 |
| Jul 12, 2024 |
51.14 |
| Jul 11, 2024 |
50.90 |
| Jul 10, 2024 |
50.92 |
| Jul 9, 2024 |
51.35 |
| Jul 8, 2024 |
50.09 |
| Jul 5, 2024 |
50.15 |
| Jul 3, 2024 |
53.66 |
| Jul 2, 2024 |
54.89 |
| Jul 1, 2024 |
56.09 |
| Jun 28, 2024 |
53.24 |
| Jun 27, 2024 |
54.52 |
| Jun 26, 2024 |
54.13 |
| Jun 25, 2024 |
55.02 |
| Jun 24, 2024 |
52.61 |
| Jun 21, 2024 |
57.04 |
| Jun 20, 2024 |
57.73 |
| Jun 18, 2024 |
57.18 |
| Jun 17, 2024 |
59.21 |
| Jun 14, 2024 |
58.18 |
| Jun 13, 2024 |
59.14 |
| Jun 12, 2024 |
59.95 |
| Jun 11, 2024 |
59.88 |
| Jun 10, 2024 |
61.73 |
| Jun 7, 2024 |
61.48 |
| Jun 6, 2024 |
62.63 |
| Jun 5, 2024 |
63.35 |
| Jun 4, 2024 |
62.62 |
| Jun 3, 2024 |
61.51 |
| May 31, 2024 |
60.09 |
| May 30, 2024 |
61.04 |
| May 29, 2024 |
59.71 |
| May 28, 2024 |
60.78 |
| May 24, 2024 |
61.53 |
| May 23, 2024 |
59.70 |
| May 22, 2024 |
61.95 |
| May 21, 2024 |
61.60 |
| May 20, 2024 |
62.40 |
| May 17, 2024 |
59.73 |
| May 16, 2024 |
58.02 |
| May 15, 2024 |
58.82 |
| May 14, 2024 |
54.78 |
| May 13, 2024 |
56.19 |
| May 10, 2024 |
53.99 |
| May 9, 2024 |
55.57 |
| May 8, 2024 |
55.30 |
| May 7, 2024 |
56.11 |
| May 6, 2024 |
56.24 |
| May 3, 2024 |
55.32 |
| May 2, 2024 |
52.86 |
| May 1, 2024 |
50.64 |
| Apr 30, 2024 |
52.51 |
| Apr 29, 2024 |
56.06 |
| Apr 26, 2024 |
56.74 |
| Apr 25, 2024 |
57.60 |
| Apr 24, 2024 |
56.90 |
| Apr 23, 2024 |
59.21 |
| Apr 22, 2024 |
59.26 |
| Apr 19, 2024 |
57.31 |
| Apr 18, 2024 |
56.58 |
| Apr 17, 2024 |
54.31 |
| Apr 16, 2024 |
55.88 |
| Apr 15, 2024 |
56.38 |
| Apr 12, 2024 |
59.55 |
| Apr 11, 2024 |
62.79 |
| Apr 10, 2024 |
62.47 |
| Apr 9, 2024 |
61.45 |
| Apr 8, 2024 |
63.96 |
| Apr 5, 2024 |
59.99 |
| Apr 4, 2024 |
61.04 |
| Apr 3, 2024 |
58.64 |
| Apr 2, 2024 |
58.70 |
| Apr 1, 2024 |
62.18 |
| Mar 28, 2024 |
63.17 |
| Mar 27, 2024 |
61.19 |
| Mar 26, 2024 |
61.93 |
| Mar 25, 2024 |
63.34 |
| Mar 22, 2024 |
56.98 |
| Mar 21, 2024 |
58.11 |
| Mar 20, 2024 |
58.75 |
| Mar 19, 2024 |
57.41 |
| Mar 18, 2024 |
59.58 |
| Mar 15, 2024 |
61.60 |
| Mar 14, 2024 |
61.80 |
| Mar 13, 2024 |
65.58 |
| Mar 12, 2024 |
63.67 |
| Mar 11, 2024 |
64.32 |
| Mar 8, 2024 |
61.90 |
| Mar 7, 2024 |
60.45 |
| Mar 6, 2024 |
59.80 |
| Mar 5, 2024 |
55.23 |
| Mar 4, 2024 |
60.38 |
| Mar 1, 2024 |
56.28 |
| Feb 29, 2024 |
55.35 |
| Feb 28, 2024 |
53.83 |
| Feb 27, 2024 |
50.85 |
| Feb 26, 2024 |
48.63 |
| Feb 23, 2024 |
45.59 |
| Feb 22, 2024 |
46.44 |
| Feb 21, 2024 |
45.48 |
| Feb 20, 2024 |
46.41 |
| Feb 16, 2024 |
46.28 |
| Feb 15, 2024 |
46.18 |
| Feb 14, 2024 |
46.19 |
| Feb 13, 2024 |
44.11 |
| Feb 12, 2024 |
44.86 |
| Feb 9, 2024 |
42.48 |
| Feb 8, 2024 |
40.68 |
| Feb 7, 2024 |
39.43 |
| Feb 6, 2024 |
38.47 |
| Feb 5, 2024 |
37.84 |
| Feb 2, 2024 |
38.34 |
| Feb 1, 2024 |
38.41 |
| Jan 31, 2024 |
37.99 |
| Jan 30, 2024 |
38.87 |
| Jan 29, 2024 |
38.51 |
| Jan 26, 2024 |
37.51 |
| Jan 25, 2024 |
35.44 |
| Jan 24, 2024 |
35.27 |
| Jan 23, 2024 |
34.88 |
| Jan 22, 2024 |
35.82 |
| Jan 19, 2024 |
37.01 |
| Jan 18, 2024 |
36.29 |
| Jan 17, 2024 |
37.94 |
| Jan 16, 2024 |
38.32 |
| Jan 12, 2024 |
38.58 |
| Jan 11, 2024 |
40.69 |
