Grayscale Bitcoin Trust ETF (GBTC) DMA 200 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
71.25 |
| May 21, 2026 |
71.41 |
| May 20, 2026 |
71.56 |
| May 19, 2026 |
71.71 |
| May 18, 2026 |
71.86 |
| May 15, 2026 |
72.02 |
| May 14, 2026 |
72.17 |
| May 13, 2026 |
72.31 |
| May 12, 2026 |
72.47 |
| May 11, 2026 |
72.61 |
| May 8, 2026 |
72.76 |
| May 7, 2026 |
72.92 |
| May 6, 2026 |
73.08 |
| May 5, 2026 |
73.22 |
| May 4, 2026 |
73.36 |
| May 1, 2026 |
73.52 |
| Apr 30, 2026 |
73.69 |
| Apr 29, 2026 |
73.85 |
| Apr 28, 2026 |
74.02 |
| Apr 27, 2026 |
74.19 |
| Apr 24, 2026 |
74.34 |
| Apr 23, 2026 |
74.48 |
| Apr 22, 2026 |
74.61 |
| Apr 21, 2026 |
74.72 |
| Apr 20, 2026 |
74.86 |
| Apr 17, 2026 |
75.00 |
| Apr 16, 2026 |
75.11 |
| Apr 15, 2026 |
75.24 |
| Apr 14, 2026 |
75.37 |
| Apr 13, 2026 |
75.51 |
| Apr 10, 2026 |
75.64 |
| Apr 9, 2026 |
75.78 |
| Apr 8, 2026 |
75.90 |
| Apr 7, 2026 |
76.03 |
| Apr 6, 2026 |
76.17 |
| Apr 2, 2026 |
76.31 |
| Apr 1, 2026 |
76.48 |
| Mar 31, 2026 |
76.63 |
| Mar 30, 2026 |
76.79 |
| Mar 27, 2026 |
76.96 |
| Mar 26, 2026 |
77.13 |
| Mar 25, 2026 |
77.29 |
| Mar 24, 2026 |
77.43 |
| Mar 23, 2026 |
77.56 |
| Mar 20, 2026 |
77.70 |
| Mar 19, 2026 |
77.84 |
| Mar 18, 2026 |
77.98 |
| Mar 17, 2026 |
78.12 |
| Mar 16, 2026 |
78.24 |
| Mar 13, 2026 |
78.38 |
| Mar 12, 2026 |
78.53 |
| Mar 11, 2026 |
78.69 |
| Mar 10, 2026 |
78.85 |
| Mar 9, 2026 |
79.01 |
| Mar 6, 2026 |
79.16 |
| Mar 5, 2026 |
79.31 |
| Mar 4, 2026 |
79.44 |
| Mar 3, 2026 |
79.57 |
| Mar 2, 2026 |
79.71 |
| Feb 27, 2026 |
79.85 |
| Feb 26, 2026 |
80.00 |
| Feb 25, 2026 |
80.14 |
| Feb 24, 2026 |
80.27 |
| Feb 23, 2026 |
80.40 |
| Feb 20, 2026 |
80.52 |
| Feb 19, 2026 |
80.63 |
| Feb 18, 2026 |
80.75 |
| Feb 17, 2026 |
80.88 |
| Feb 13, 2026 |
80.98 |
| Feb 12, 2026 |
81.09 |
| Feb 11, 2026 |
81.21 |
| Feb 10, 2026 |
81.32 |
| Feb 9, 2026 |
81.42 |
| Feb 6, 2026 |
81.52 |
| Feb 5, 2026 |
81.61 |
| Feb 4, 2026 |
81.70 |
| Feb 3, 2026 |
81.75 |
| Feb 2, 2026 |
81.79 |
| Jan 30, 2026 |
81.82 |
| Jan 29, 2026 |
81.82 |
| Jan 28, 2026 |
81.83 |
| Jan 27, 2026 |
81.79 |
| Jan 26, 2026 |
81.77 |
| Jan 23, 2026 |
81.73 |
| Jan 22, 2026 |
81.69 |
| Jan 21, 2026 |
81.67 |
| Jan 20, 2026 |
81.65 |
| Jan 16, 2026 |
81.64 |
| Jan 15, 2026 |
81.60 |
| Jan 14, 2026 |
81.56 |
| Jan 13, 2026 |
81.51 |
| Jan 12, 2026 |
81.48 |
| Jan 9, 2026 |
81.47 |
| Jan 8, 2026 |
81.46 |
| Jan 7, 2026 |
81.46 |
| Jan 6, 2026 |
81.43 |
| Jan 5, 2026 |
81.41 |
| Jan 2, 2026 |
81.38 |
| Dec 31, 2025 |
81.35 |
| Dec 30, 2025 |
81.34 |
| Dec 29, 2025 |
81.33 |
| Dec 26, 2025 |
81.31 |
| Dec 24, 2025 |
81.30 |
| Dec 23, 2025 |
81.28 |
| Dec 22, 2025 |
81.25 |
| Dec 19, 2025 |
81.25 |
| Dec 18, 2025 |
81.26 |
| Dec 17, 2025 |
81.29 |
| Dec 16, 2025 |
81.30 |
| Dec 15, 2025 |
81.29 |
| Dec 12, 2025 |
81.29 |
| Dec 11, 2025 |
81.27 |
| Dec 10, 2025 |
81.24 |
| Dec 9, 2025 |
81.23 |
| Dec 8, 2025 |
81.24 |
| Dec 5, 2025 |
81.26 |
| Dec 4, 2025 |
81.30 |
| Dec 3, 2025 |
81.32 |
| Dec 2, 2025 |
81.33 |
| Dec 1, 2025 |
81.35 |
| Nov 28, 2025 |
81.40 |
| Nov 26, 2025 |
81.43 |
| Nov 25, 2025 |
81.45 |
| Nov 24, 2025 |
81.50 |
| Nov 21, 2025 |
81.53 |
| Nov 20, 2025 |
81.58 |
| Nov 19, 2025 |
81.63 |
| Nov 18, 2025 |
81.67 |
| Nov 17, 2025 |
81.71 |
| Nov 14, 2025 |
81.75 |
| Nov 13, 2025 |
81.80 |
| Nov 12, 2025 |
81.83 |
| Nov 11, 2025 |
81.83 |
| Nov 10, 2025 |
81.83 |
| Nov 7, 2025 |
81.83 |
| Nov 6, 2025 |
81.83 |
| Nov 5, 2025 |
81.85 |
| Nov 4, 2025 |
81.87 |
| Nov 3, 2025 |
81.89 |
| Oct 31, 2025 |
81.87 |
| Oct 30, 2025 |
81.83 |
| Oct 29, 2025 |
81.80 |
| Oct 28, 2025 |
81.74 |
| Oct 27, 2025 |
81.67 |
| Oct 24, 2025 |
81.59 |
| Oct 23, 2025 |
81.54 |
| Oct 22, 2025 |
81.51 |
| Oct 21, 2025 |
81.48 |
| Oct 20, 2025 |
81.42 |
| Oct 17, 2025 |
81.36 |
| Oct 16, 2025 |
81.32 |
| Oct 15, 2025 |
81.27 |
| Oct 14, 2025 |
81.21 |
| Oct 13, 2025 |
81.16 |
| Oct 10, 2025 |
81.07 |
| Oct 9, 2025 |
81.00 |
| Oct 8, 2025 |
80.91 |
| Oct 7, 2025 |
80.82 |
| Oct 6, 2025 |
80.77 |
| Oct 3, 2025 |
80.70 |
| Oct 2, 2025 |
80.62 |
| Oct 1, 2025 |
80.54 |
| Sep 30, 2025 |
80.48 |
| Sep 29, 2025 |
80.42 |
| Sep 26, 2025 |
80.35 |
| Sep 25, 2025 |
80.32 |
| Sep 24, 2025 |
80.29 |
| Sep 23, 2025 |
80.24 |
| Sep 22, 2025 |
80.18 |
| Sep 19, 2025 |
80.12 |
| Sep 18, 2025 |
80.05 |
| Sep 17, 2025 |
79.98 |
| Sep 16, 2025 |
79.88 |
| Sep 15, 2025 |
79.80 |
| Sep 12, 2025 |
79.74 |
| Sep 11, 2025 |
79.68 |
| Sep 10, 2025 |
79.60 |
| Sep 9, 2025 |
79.52 |
| Sep 8, 2025 |
79.45 |
| Sep 5, 2025 |
79.37 |
| Sep 4, 2025 |
79.28 |
| Sep 3, 2025 |
79.21 |
| Sep 2, 2025 |
79.12 |
| Aug 29, 2025 |
79.03 |
| Aug 28, 2025 |
78.91 |
| Aug 27, 2025 |
78.78 |
| Aug 26, 2025 |
78.64 |
| Aug 25, 2025 |
78.48 |
| Aug 22, 2025 |
78.31 |
| Aug 21, 2025 |
78.13 |
| Aug 20, 2025 |
77.97 |
| Aug 19, 2025 |
77.80 |
| Aug 18, 2025 |
77.65 |
| Aug 15, 2025 |
77.47 |
| Aug 14, 2025 |
77.27 |
| Aug 13, 2025 |
77.08 |
| Aug 12, 2025 |
76.86 |
| Aug 11, 2025 |
76.66 |
| Aug 8, 2025 |
76.46 |
| Aug 7, 2025 |
76.28 |
| Aug 6, 2025 |
76.08 |
| Aug 5, 2025 |
75.90 |
| Aug 4, 2025 |
75.72 |
| Aug 1, 2025 |
75.53 |
| Jul 31, 2025 |
75.33 |
| Jul 30, 2025 |
75.11 |
| Jul 29, 2025 |
74.90 |
| Jul 28, 2025 |
74.68 |
| Jul 25, 2025 |
74.47 |
| Jul 24, 2025 |
74.26 |
| Jul 23, 2025 |
74.03 |
| Jul 22, 2025 |
73.81 |
| Jul 21, 2025 |
73.58 |
| Jul 18, 2025 |
73.38 |
| Jul 17, 2025 |
73.18 |
| Jul 16, 2025 |
72.97 |
| Jul 15, 2025 |
72.75 |
| Jul 14, 2025 |
72.55 |
| Jul 11, 2025 |
72.33 |
| Jul 10, 2025 |
72.11 |
| Jul 9, 2025 |
71.92 |
| Jul 8, 2025 |
71.71 |
| Jul 7, 2025 |
71.53 |
| Jul 3, 2025 |
71.33 |
| Jul 2, 2025 |
71.14 |
| Jul 1, 2025 |
70.94 |
| Jun 30, 2025 |
70.75 |
| Jun 27, 2025 |
70.56 |
| Jun 26, 2025 |
70.37 |
| Jun 25, 2025 |
70.16 |
| Jun 24, 2025 |
69.96 |
| Jun 23, 2025 |
69.77 |
| Jun 20, 2025 |
69.60 |
| Jun 18, 2025 |
69.42 |
| Jun 17, 2025 |
69.25 |
| Jun 16, 2025 |
69.07 |
| Jun 13, 2025 |
68.89 |
| Jun 12, 2025 |
68.73 |
| Jun 11, 2025 |
68.56 |
| Jun 10, 2025 |
68.37 |
| Jun 9, 2025 |
68.19 |
| Jun 6, 2025 |
68.00 |
| Jun 5, 2025 |
67.82 |
| Jun 4, 2025 |
67.66 |
| Jun 3, 2025 |
67.47 |
| Jun 2, 2025 |
67.29 |
| May 30, 2025 |
67.12 |
| May 29, 2025 |
66.94 |
| May 28, 2025 |
66.77 |
| May 27, 2025 |
66.58 |
| May 23, 2025 |
66.37 |
| May 22, 2025 |
66.17 |
| May 21, 2025 |
65.94 |
| May 20, 2025 |
65.76 |
| May 19, 2025 |
65.59 |
| May 16, 2025 |
65.44 |
| May 15, 2025 |
65.29 |
| May 14, 2025 |
65.18 |
| May 13, 2025 |
65.07 |
| May 12, 2025 |
64.95 |
| May 9, 2025 |
64.84 |
| May 8, 2025 |
64.72 |
| May 7, 2025 |
64.62 |
| May 6, 2025 |
64.54 |
| May 5, 2025 |
64.45 |
| May 2, 2025 |
64.36 |
| May 1, 2025 |
64.27 |
| Apr 30, 2025 |
64.17 |
| Apr 29, 2025 |
64.05 |
| Apr 28, 2025 |
63.93 |
| Apr 25, 2025 |
63.81 |
| Apr 24, 2025 |
63.69 |
| Apr 23, 2025 |
63.57 |
| Apr 22, 2025 |
63.46 |
| Apr 21, 2025 |
63.36 |
| Apr 17, 2025 |
63.29 |
| Apr 16, 2025 |
63.24 |
| Apr 15, 2025 |
63.17 |
| Apr 14, 2025 |
63.11 |
| Apr 11, 2025 |
63.04 |
| Apr 10, 2025 |
62.99 |
| Apr 9, 2025 |
62.94 |
| Apr 8, 2025 |
62.90 |
| Apr 7, 2025 |
62.88 |
| Apr 4, 2025 |
62.86 |
| Apr 3, 2025 |
62.83 |
| Apr 2, 2025 |
62.79 |
| Apr 1, 2025 |
62.74 |
| Mar 31, 2025 |
62.71 |
| Mar 28, 2025 |
62.68 |
| Mar 27, 2025 |
62.66 |
| Mar 26, 2025 |
62.62 |
| Mar 25, 2025 |
62.59 |
| Mar 24, 2025 |
62.56 |
| Mar 21, 2025 |
62.53 |
| Mar 20, 2025 |
62.50 |
| Mar 19, 2025 |
62.47 |
| Mar 18, 2025 |
62.44 |
| Mar 17, 2025 |
62.41 |
| Mar 14, 2025 |
62.38 |
| Mar 13, 2025 |
62.35 |
| Mar 12, 2025 |
62.34 |
| Mar 11, 2025 |
62.32 |
| Mar 10, 2025 |
62.30 |
| Mar 7, 2025 |
62.30 |
| Mar 6, 2025 |
62.25 |
| Mar 5, 2025 |
62.19 |
| Mar 4, 2025 |
62.13 |
| Mar 3, 2025 |
62.06 |
| Feb 28, 2025 |
62.00 |
| Feb 27, 2025 |
61.93 |
| Feb 26, 2025 |
61.88 |
| Feb 25, 2025 |
61.82 |
| Feb 24, 2025 |
61.76 |
| Feb 21, 2025 |
61.67 |
| Feb 20, 2025 |
61.57 |
| Feb 19, 2025 |
61.44 |
| Feb 18, 2025 |
61.32 |
| Feb 14, 2025 |
61.21 |
| Feb 13, 2025 |
61.10 |
| Feb 12, 2025 |
61.00 |
| Feb 11, 2025 |
60.91 |
| Feb 10, 2025 |
60.81 |
| Feb 7, 2025 |
60.73 |
| Feb 6, 2025 |
60.64 |
| Feb 5, 2025 |
60.54 |
| Feb 4, 2025 |
60.44 |
| Feb 3, 2025 |
60.32 |
| Jan 31, 2025 |
60.20 |
| Jan 30, 2025 |
60.08 |
| Jan 29, 2025 |
59.96 |
| Jan 28, 2025 |
59.86 |
| Jan 27, 2025 |
59.78 |
| Jan 24, 2025 |
59.68 |
| Jan 23, 2025 |
59.59 |
| Jan 22, 2025 |
59.48 |
| Jan 21, 2025 |
59.37 |
| Jan 17, 2025 |
59.24 |
| Jan 16, 2025 |
59.12 |
| Jan 15, 2025 |
59.03 |
| Jan 14, 2025 |
58.95 |
| Jan 13, 2025 |
58.88 |
| Jan 10, 2025 |
58.82 |
| Jan 8, 2025 |
58.76 |
| Jan 7, 2025 |
58.67 |
| Jan 6, 2025 |
58.58 |
| Jan 3, 2025 |
58.47 |
| Jan 2, 2025 |
58.36 |
| Dec 31, 2024 |
58.27 |
| Dec 30, 2024 |
58.21 |
| Dec 27, 2024 |
58.15 |
| Dec 26, 2024 |
58.10 |
| Dec 24, 2024 |
58.04 |
| Dec 23, 2024 |
57.97 |
| Dec 20, 2024 |
57.91 |
| Dec 19, 2024 |
57.83 |
| Dec 18, 2024 |
57.75 |
| Dec 17, 2024 |
57.63 |
| Dec 16, 2024 |
57.50 |
| Dec 13, 2024 |
57.37 |
| Dec 12, 2024 |
57.24 |
| Dec 11, 2024 |
57.11 |
| Dec 10, 2024 |
56.96 |
| Dec 9, 2024 |
56.82 |
| Dec 6, 2024 |
56.67 |
| Dec 5, 2024 |
56.50 |
| Dec 4, 2024 |
56.33 |
| Dec 3, 2024 |
56.17 |
| Dec 2, 2024 |
56.02 |
| Nov 29, 2024 |
55.87 |
| Nov 27, 2024 |
55.72 |
| Nov 26, 2024 |
55.55 |
| Nov 25, 2024 |
55.42 |
| Nov 22, 2024 |
55.25 |
| Nov 21, 2024 |
55.06 |
| Nov 20, 2024 |
54.87 |
| Nov 19, 2024 |
54.69 |
| Nov 18, 2024 |
54.51 |
| Nov 15, 2024 |
54.34 |
| Nov 14, 2024 |
54.16 |
| Nov 13, 2024 |
54.01 |
| Nov 12, 2024 |
53.84 |
| Nov 11, 2024 |
53.68 |
| Nov 8, 2024 |
53.52 |
| Nov 7, 2024 |
53.39 |
| Nov 6, 2024 |
53.27 |
| Nov 5, 2024 |
53.14 |
| Nov 4, 2024 |
53.04 |
| Nov 1, 2024 |
52.96 |
| Oct 31, 2024 |
52.86 |
| Oct 30, 2024 |
52.78 |
| Oct 29, 2024 |
52.68 |
| Oct 28, 2024 |
52.59 |
| Oct 25, 2024 |
52.51 |
