Invesco CurrencyShares Canadian Dollar Trust (FXC) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
307.48 |
| May 21, 2026 |
308.26 |
| May 20, 2026 |
308.96 |
| May 19, 2026 |
309.09 |
| May 18, 2026 |
309.09 |
| May 15, 2026 |
308.90 |
| May 14, 2026 |
309.52 |
| May 13, 2026 |
309.96 |
| May 12, 2026 |
310.15 |
| May 11, 2026 |
310.57 |
| May 8, 2026 |
310.52 |
| May 7, 2026 |
311.13 |
| May 6, 2026 |
311.70 |
| May 5, 2026 |
311.96 |
| May 4, 2026 |
312.11 |
| May 1, 2026 |
312.52 |
| Apr 30, 2026 |
312.78 |
| Apr 29, 2026 |
310.54 |
| Apr 28, 2026 |
310.47 |
| Apr 27, 2026 |
311.63 |
| Apr 24, 2026 |
310.83 |
| Apr 23, 2026 |
310.20 |
| Apr 22, 2026 |
310.67 |
| Apr 21, 2026 |
310.67 |
| Apr 20, 2026 |
311.22 |
| Apr 17, 2026 |
310.13 |
| Apr 16, 2026 |
309.87 |
| Apr 15, 2026 |
309.26 |
| Apr 14, 2026 |
308.43 |
| Apr 13, 2026 |
308.00 |
| Apr 10, 2026 |
306.91 |
| Apr 9, 2026 |
307.48 |
| Apr 8, 2026 |
306.83 |
| Apr 7, 2026 |
305.65 |
| Apr 6, 2026 |
305.22 |
| Apr 2, 2026 |
305.07 |
| Apr 1, 2026 |
305.78 |
| Mar 31, 2026 |
305.39 |
| Mar 30, 2026 |
212.76 |
| Mar 27, 2026 |
213.33 |
| Mar 26, 2026 |
213.64 |
| Mar 25, 2026 |
214.21 |
| Mar 24, 2026 |
215.23 |
| Mar 23, 2026 |
215.97 |
| Mar 20, 2026 |
216.02 |
| Mar 19, 2026 |
215.67 |
| Mar 18, 2026 |
215.79 |
| Mar 17, 2026 |
216.26 |
| Mar 16, 2026 |
216.55 |
| Mar 13, 2026 |
215.76 |
| Mar 12, 2026 |
217.24 |
| Mar 11, 2026 |
217.94 |
| Mar 10, 2026 |
218.06 |
| Mar 9, 2026 |
218.00 |
| Mar 6, 2026 |
218.00 |
| Mar 5, 2026 |
216.73 |
| Mar 4, 2026 |
216.97 |
| Mar 3, 2026 |
216.52 |
| Mar 2, 2026 |
216.45 |
| Feb 27, 2026 |
217.03 |
| Feb 26, 2026 |
216.39 |
| Feb 25, 2026 |
216.36 |
| Feb 24, 2026 |
216.06 |
| Feb 23, 2026 |
216.33 |
| Feb 20, 2026 |
216.61 |
| Feb 19, 2026 |
216.42 |
| Feb 18, 2026 |
216.33 |
| Feb 17, 2026 |
217.14 |
| Feb 13, 2026 |
217.48 |
| Feb 12, 2026 |
217.55 |
| Feb 11, 2026 |
218.12 |
| Feb 10, 2026 |
218.39 |
| Feb 9, 2026 |
218.39 |
| Feb 6, 2026 |
216.88 |
| Feb 5, 2026 |
216.29 |
| Feb 4, 2026 |
216.73 |
| Feb 3, 2026 |
217.16 |
| Feb 2, 2026 |
216.55 |
| Jan 30, 2026 |
217.55 |
| Jan 29, 2026 |
219.55 |
| Jan 28, 2026 |
218.34 |
| Jan 27, 2026 |
218.06 |
| Jan 26, 2026 |
216.00 |
| Jan 23, 2026 |
216.24 |
| Jan 22, 2026 |
214.77 |
| Jan 21, 2026 |
214.12 |
| Jan 20, 2026 |
214.15 |
| Jan 16, 2026 |
212.72 |
| Jan 15, 2026 |
212.88 |
| Jan 14, 2026 |
213.21 |
| Jan 13, 2026 |
213.18 |
| Jan 12, 2026 |
213.24 |
| Jan 9, 2026 |
212.73 |
| Jan 8, 2026 |
213.76 |
| Jan 7, 2026 |
213.79 |
| Jan 6, 2026 |
214.64 |
| Jan 5, 2026 |
215.24 |
| Jan 2, 2026 |
215.58 |
| Dec 31, 2025 |
215.70 |
| Dec 30, 2025 |
134.60 |
| Dec 29, 2025 |
134.66 |
| Dec 26, 2025 |
134.92 |
| Dec 24, 2025 |
134.85 |
| Dec 23, 2025 |
134.66 |
| Dec 22, 2025 |
134.09 |
| Dec 19, 2025 |
133.61 |
| Dec 18, 2025 |
133.82 |
| Dec 17, 2025 |
133.79 |
| Dec 16, 2025 |
134.02 |
| Dec 15, 2025 |
133.92 |
| Dec 12, 2025 |
133.91 |
| Dec 11, 2025 |
133.89 |
| Dec 10, 2025 |
133.68 |
| Dec 9, 2025 |
133.15 |
| Dec 8, 2025 |
133.09 |
| Dec 5, 2025 |
133.34 |
| Dec 4, 2025 |
132.13 |
| Dec 3, 2025 |
132.16 |
| Dec 2, 2025 |
131.92 |
| Dec 1, 2025 |
131.72 |
| Nov 28, 2025 |
131.91 |
| Nov 26, 2025 |
131.27 |
| Nov 25, 2025 |
130.73 |
| Nov 24, 2025 |
130.68 |
| Nov 21, 2025 |
130.82 |
| Nov 20, 2025 |
130.76 |
| Nov 19, 2025 |
131.09 |
| Nov 18, 2025 |
131.83 |
| Nov 17, 2025 |
131.21 |
| Nov 14, 2025 |
131.42 |
| Nov 13, 2025 |
131.38 |
| Nov 12, 2025 |
131.67 |
| Nov 11, 2025 |
131.57 |
| Nov 10, 2025 |
131.53 |
| Nov 7, 2025 |
131.41 |
| Nov 6, 2025 |
130.66 |
| Nov 5, 2025 |
130.69 |
| Nov 4, 2025 |
130.78 |
| Nov 3, 2025 |
131.23 |
| Oct 31, 2025 |
131.47 |
| Oct 30, 2025 |
131.85 |
| Oct 29, 2025 |
132.15 |
| Oct 28, 2025 |
132.25 |
| Oct 27, 2025 |
131.72 |
| Oct 24, 2025 |
131.70 |
| Oct 23, 2025 |
131.83 |
| Oct 22, 2025 |
131.79 |
| Oct 21, 2025 |
131.55 |
| Oct 20, 2025 |
131.38 |
| Oct 17, 2025 |
131.64 |
| Oct 16, 2025 |
131.26 |
| Oct 15, 2025 |
131.25 |
| Oct 14, 2025 |
131.29 |
| Oct 13, 2025 |
131.32 |
| Oct 10, 2025 |
131.70 |
| Oct 9, 2025 |
131.45 |
| Oct 8, 2025 |
132.12 |
| Oct 7, 2025 |
132.13 |
| Oct 6, 2025 |
132.17 |
| Oct 3, 2025 |
132.13 |
| Oct 2, 2025 |
132.06 |
| Oct 1, 2025 |
132.27 |
| Sep 30, 2025 |
132.58 |
| Sep 29, 2025 |
88.89 |
| Sep 26, 2025 |
88.80 |
| Sep 25, 2025 |
88.76 |
| Sep 24, 2025 |
89.04 |
| Sep 23, 2025 |
89.46 |
| Sep 22, 2025 |
89.57 |
| Sep 19, 2025 |
89.75 |
| Sep 18, 2025 |
89.68 |
| Sep 17, 2025 |
89.83 |
| Sep 16, 2025 |
89.96 |
| Sep 15, 2025 |
89.82 |
| Sep 12, 2025 |
89.34 |
| Sep 11, 2025 |
89.43 |
| Sep 10, 2025 |
89.20 |
| Sep 9, 2025 |
89.27 |
| Sep 8, 2025 |
89.59 |
| Sep 5, 2025 |
89.30 |
| Sep 4, 2025 |
89.46 |
| Sep 3, 2025 |
89.65 |
| Sep 2, 2025 |
89.71 |
| Aug 29, 2025 |
90.10 |
| Aug 28, 2025 |
89.96 |
| Aug 27, 2025 |
89.70 |
| Aug 26, 2025 |
89.39 |
| Aug 25, 2025 |
89.22 |
| Aug 22, 2025 |
89.44 |
| Aug 21, 2025 |
88.95 |
| Aug 20, 2025 |
89.14 |
| Aug 19, 2025 |
89.20 |
| Aug 18, 2025 |
89.57 |
| Aug 15, 2025 |
89.56 |
| Aug 14, 2025 |
89.54 |
| Aug 13, 2025 |
89.87 |
| Aug 12, 2025 |
89.74 |
| Aug 11, 2025 |
89.72 |
| Aug 8, 2025 |
89.89 |
| Aug 7, 2025 |
90.06 |
| Aug 6, 2025 |
90.09 |
| Aug 5, 2025 |
89.86 |
| Aug 4, 2025 |
89.85 |
| Aug 1, 2025 |
89.72 |
| Jul 31, 2025 |
89.38 |
| Jul 30, 2025 |
89.49 |
| Jul 29, 2025 |
89.89 |
| Jul 28, 2025 |
90.13 |
| Jul 25, 2025 |
90.29 |
| Jul 24, 2025 |
90.68 |
| Jul 23, 2025 |
91.00 |
| Jul 22, 2025 |
90.95 |
| Jul 21, 2025 |
90.42 |
| Jul 18, 2025 |
90.13 |
| Jul 17, 2025 |
89.99 |
| Jul 16, 2025 |
90.39 |
| Jul 15, 2025 |
90.15 |
| Jul 14, 2025 |
90.30 |
| Jul 11, 2025 |
90.42 |
| Jul 10, 2025 |
90.52 |
| Jul 9, 2025 |
90.39 |
| Jul 8, 2025 |
90.43 |
| Jul 7, 2025 |
90.53 |
| Jul 3, 2025 |
91.24 |
| Jul 2, 2025 |
91.04 |
| Jul 1, 2025 |
90.72 |
| Jun 30, 2025 |
90.90 |
| Jun 27, 2025 |
64.32 |
| Jun 26, 2025 |
64.62 |
| Jun 25, 2025 |
64.20 |
| Jun 24, 2025 |
64.17 |
| Jun 23, 2025 |
64.14 |
| Jun 20, 2025 |
64.06 |
| Jun 18, 2025 |
64.28 |
| Jun 17, 2025 |
64.58 |
| Jun 16, 2025 |
64.89 |
| Jun 13, 2025 |
64.87 |
| Jun 12, 2025 |
64.75 |
| Jun 11, 2025 |
64.44 |
| Jun 10, 2025 |
64.42 |
| Jun 9, 2025 |
64.38 |
| Jun 6, 2025 |
64.32 |
| Jun 5, 2025 |
64.45 |
| Jun 4, 2025 |
64.40 |
| Jun 3, 2025 |
64.18 |
| Jun 2, 2025 |
64.30 |
| May 30, 2025 |
64.21 |
| May 29, 2025 |
63.81 |
| May 28, 2025 |
63.68 |
| May 27, 2025 |
63.74 |
| May 23, 2025 |
64.17 |
| May 22, 2025 |
63.51 |
| May 21, 2025 |
63.55 |
| May 20, 2025 |
63.28 |
| May 19, 2025 |
63.13 |
| May 16, 2025 |
62.96 |
| May 15, 2025 |
63.05 |
| May 14, 2025 |
62.99 |
| May 13, 2025 |
63.21 |
| May 12, 2025 |
62.96 |
| May 9, 2025 |
63.25 |
| May 8, 2025 |
63.30 |
| May 7, 2025 |
63.67 |
| May 6, 2025 |
63.95 |
| May 5, 2025 |
63.78 |
| May 2, 2025 |
63.79 |
| May 1, 2025 |
63.63 |
| Apr 30, 2025 |
63.90 |
| Apr 29, 2025 |
63.65 |
| Apr 28, 2025 |
63.73 |
| Apr 25, 2025 |
63.53 |
| Apr 24, 2025 |
63.55 |
| Apr 23, 2025 |
63.41 |
| Apr 22, 2025 |
63.71 |
| Apr 21, 2025 |
63.71 |
| Apr 17, 2025 |
63.64 |
| Apr 16, 2025 |
63.55 |
| Apr 15, 2025 |
63.06 |
| Apr 14, 2025 |
63.51 |
| Apr 11, 2025 |
63.42 |
| Apr 10, 2025 |
63.01 |
| Apr 9, 2025 |
62.40 |
| Apr 8, 2025 |
61.86 |
| Apr 7, 2025 |
61.84 |
| Apr 4, 2025 |
61.94 |
| Apr 3, 2025 |
62.56 |
| Apr 2, 2025 |
61.51 |
| Apr 1, 2025 |
61.56 |
| Mar 31, 2025 |
61.25 |
| Mar 28, 2025 |
48.13 |
| Mar 27, 2025 |
48.14 |
| Mar 26, 2025 |
48.23 |
| Mar 25, 2025 |
48.23 |
| Mar 24, 2025 |
48.09 |
| Mar 21, 2025 |
48.01 |
| Mar 20, 2025 |
48.08 |
| Mar 19, 2025 |
48.06 |
| Mar 18, 2025 |
48.15 |
| Mar 17, 2025 |
48.20 |
| Mar 14, 2025 |
47.93 |
| Mar 13, 2025 |
47.71 |
| Mar 12, 2025 |
47.89 |
| Mar 11, 2025 |
47.78 |
| Mar 10, 2025 |
47.67 |
| Mar 7, 2025 |
47.91 |
| Mar 6, 2025 |
48.12 |
| Mar 5, 2025 |
47.99 |
| Mar 4, 2025 |
47.54 |
| Mar 3, 2025 |
47.42 |
| Feb 28, 2025 |
47.58 |
| Feb 27, 2025 |
47.65 |
| Feb 26, 2025 |
48.01 |
| Feb 25, 2025 |
48.11 |
| Feb 24, 2025 |
48.28 |
| Feb 21, 2025 |
48.42 |
| Feb 20, 2025 |
48.61 |
| Feb 19, 2025 |
48.44 |
| Feb 18, 2025 |
48.55 |
| Feb 14, 2025 |
48.58 |
| Feb 13, 2025 |
48.52 |
| Feb 12, 2025 |
48.19 |
| Feb 11, 2025 |
48.20 |
| Feb 10, 2025 |
48.13 |
| Feb 7, 2025 |
48.20 |
| Feb 6, 2025 |
48.13 |
| Feb 5, 2025 |
48.09 |
| Feb 4, 2025 |
48.09 |
| Feb 3, 2025 |
47.27 |
| Jan 31, 2025 |
47.41 |
| Jan 30, 2025 |
47.56 |
| Jan 29, 2025 |
47.73 |
| Jan 28, 2025 |
47.84 |
| Jan 27, 2025 |
47.92 |
| Jan 24, 2025 |
47.99 |
| Jan 23, 2025 |
47.89 |
| Jan 22, 2025 |
47.85 |
| Jan 21, 2025 |
48.03 |
| Jan 17, 2025 |
47.59 |
| Jan 16, 2025 |
47.81 |
| Jan 15, 2025 |
48.04 |
| Jan 14, 2025 |
47.94 |
| Jan 13, 2025 |
47.80 |
| Jan 10, 2025 |
47.71 |
| Jan 8, 2025 |
47.85 |
| Jan 7, 2025 |
47.96 |
| Jan 6, 2025 |
48.04 |
| Jan 3, 2025 |
47.63 |
| Jan 2, 2025 |
47.81 |
| Dec 31, 2024 |
47.90 |
| Dec 30, 2024 |
42.07 |
| Dec 27, 2024 |
41.88 |
| Dec 26, 2024 |
41.91 |
| Dec 24, 2024 |
42.00 |
| Dec 23, 2024 |
42.02 |
| Dec 20, 2024 |
42.03 |
| Dec 19, 2024 |
41.96 |
| Dec 18, 2024 |
41.83 |
| Dec 17, 2024 |
42.18 |
| Dec 16, 2024 |
42.36 |
| Dec 13, 2024 |
42.39 |
| Dec 12, 2024 |
42.43 |
| Dec 11, 2024 |
42.60 |
| Dec 10, 2024 |
42.59 |
| Dec 9, 2024 |
42.59 |
| Dec 6, 2024 |
42.64 |
| Dec 5, 2024 |
43.00 |
| Dec 4, 2024 |
42.88 |
| Dec 3, 2024 |
42.87 |
| Dec 2, 2024 |
42.94 |
| Nov 29, 2024 |
43.12 |
| Nov 27, 2024 |
43.06 |
| Nov 26, 2024 |
42.91 |
| Nov 25, 2024 |
43.18 |
| Nov 22, 2024 |
43.19 |
| Nov 21, 2024 |
43.21 |
| Nov 20, 2024 |
43.18 |
| Nov 19, 2024 |
43.24 |
| Nov 18, 2024 |
43.09 |
| Nov 15, 2024 |
42.86 |
| Nov 14, 2024 |
42.95 |
| Nov 13, 2024 |
43.10 |
| Nov 12, 2024 |
43.28 |
| Nov 11, 2024 |
43.36 |
| Nov 8, 2024 |
43.36 |
| Nov 7, 2024 |
43.53 |
| Nov 6, 2024 |
43.30 |
| Nov 5, 2024 |
43.63 |
| Nov 4, 2024 |
43.41 |
| Nov 1, 2024 |
43.25 |
| Oct 31, 2024 |
43.41 |
| Oct 30, 2024 |
43.46 |
| Oct 29, 2024 |
43.42 |
| Oct 28, 2024 |
43.52 |
| Oct 25, 2024 |
43.49 |
| Oct 24, 2024 |
43.60 |
| Oct 23, 2024 |
43.65 |
| Oct 22, 2024 |
43.69 |
| Oct 21, 2024 |
43.66 |
| Oct 18, 2024 |
43.74 |
| Oct 17, 2024 |
43.76 |
| Oct 16, 2024 |
43.91 |
| Oct 15, 2024 |
43.78 |
| Oct 14, 2024 |
43.76 |
| Oct 11, 2024 |
43.87 |
| Oct 10, 2024 |
43.93 |
| Oct 9, 2024 |
44.01 |
| Oct 8, 2024 |
44.22 |
| Oct 7, 2024 |
44.29 |
| Oct 4, 2024 |
44.45 |
| Oct 3, 2024 |
44.50 |
| Oct 2, 2024 |
44.70 |
| Oct 1, 2024 |
44.73 |
| Sep 30, 2024 |
44.68 |
| Sep 27, 2024 |
42.60 |
| Sep 26, 2024 |
42.72 |
| Sep 25, 2024 |
42.68 |
| Sep 24, 2024 |
42.82 |
| Sep 23, 2024 |
42.61 |
| Sep 20, 2024 |
42.43 |
| Sep 19, 2024 |
42.45 |
| Sep 18, 2024 |
42.27 |
| Sep 17, 2024 |
42.31 |
| Sep 16, 2024 |
42.35 |
| Sep 13, 2024 |
42.31 |
| Sep 12, 2024 |
42.38 |
| Sep 11, 2024 |
42.38 |
| Sep 10, 2024 |
42.28 |
| Sep 9, 2024 |
42.40 |
| Sep 6, 2024 |
42.39 |
| Sep 5, 2024 |
42.57 |
| Sep 4, 2024 |
42.55 |
| Sep 3, 2024 |
42.43 |
| Aug 30, 2024 |
42.73 |
| Aug 29, 2024 |
42.69 |
| Aug 28, 2024 |
42.71 |
| Aug 27, 2024 |
42.81 |
| Aug 26, 2024 |
42.69 |
| Aug 23, 2024 |
42.60 |
| Aug 22, 2024 |
42.28 |
| Aug 21, 2024 |
42.31 |
| Aug 20, 2024 |
42.24 |
| Aug 19, 2024 |
42.21 |
| Aug 16, 2024 |
42.05 |
| Aug 15, 2024 |
41.89 |
| Aug 14, 2024 |
41.95 |
| Aug 13, 2024 |
41.97 |
| Aug 12, 2024 |
41.86 |
| Aug 9, 2024 |
41.91 |
| Aug 8, 2024 |
41.86 |
| Aug 7, 2024 |
41.84 |
| Aug 6, 2024 |
41.79 |
| Aug 5, 2024 |
41.62 |
| Aug 2, 2024 |
41.49 |
| Aug 1, 2024 |
41.46 |
| Jul 31, 2024 |
41.73 |
| Jul 30, 2024 |
41.58 |
| Jul 29, 2024 |
41.60 |
| Jul 26, 2024 |
41.66 |
| Jul 25, 2024 |
41.66 |
| Jul 24, 2024 |
41.71 |
| Jul 23, 2024 |
41.78 |
| Jul 22, 2024 |
41.84 |
| Jul 19, 2024 |
41.91 |
| Jul 18, 2024 |
41.98 |
| Jul 17, 2024 |
42.05 |
| Jul 16, 2024 |
42.11 |
| Jul 15, 2024 |
42.08 |
| Jul 12, 2024 |
42.21 |
| Jul 11, 2024 |
42.19 |
| Jul 10, 2024 |
42.23 |
| Jul 9, 2024 |
42.20 |
| Jul 8, 2024 |
42.17 |
| Jul 5, 2024 |
42.18 |
| Jul 3, 2024 |
42.18 |
| Jul 2, 2024 |
42.06 |
| Jul 1, 2024 |
41.86 |
| Jun 28, 2024 |
43.35 |
| Jun 27, 2024 |
43.32 |
| Jun 26, 2024 |
43.28 |
| Jun 25, 2024 |
43.42 |
| Jun 24, 2024 |
43.44 |
| Jun 21, 2024 |
43.32 |
| Jun 20, 2024 |
43.34 |
| Jun 18, 2024 |
43.23 |
| Jun 17, 2024 |
43.20 |
| Jun 14, 2024 |
43.16 |
| Jun 13, 2024 |
43.15 |
| Jun 12, 2024 |
43.18 |
| Jun 11, 2024 |
43.08 |
| Jun 10, 2024 |
43.08 |
| Jun 7, 2024 |
43.09 |
| Jun 6, 2024 |
43.33 |
| Jun 5, 2024 |
43.27 |
| Jun 4, 2024 |
43.30 |
| Jun 3, 2024 |
43.44 |
| May 31, 2024 |
43.56 |
| May 30, 2024 |
43.39 |
| May 29, 2024 |
43.27 |
| May 28, 2024 |
43.49 |
| May 24, 2024 |
43.40 |
| May 23, 2024 |
43.19 |
| May 22, 2024 |
43.32 |
| May 21, 2024 |
43.44 |
| May 20, 2024 |
43.55 |
| May 17, 2024 |
43.55 |
| May 16, 2024 |
43.54 |
| May 15, 2024 |
43.54 |
| May 14, 2024 |
43.41 |
| May 13, 2024 |
43.36 |
| May 10, 2024 |
43.33 |
| May 9, 2024 |
43.35 |
| May 8, 2024 |
43.15 |
| May 7, 2024 |
43.15 |
| May 6, 2024 |
43.35 |
| May 3, 2024 |
43.31 |
| May 2, 2024 |
43.32 |
| May 1, 2024 |
43.06 |
| Apr 30, 2024 |
43.12 |
| Apr 29, 2024 |
43.44 |
| Apr 26, 2024 |
43.41 |
| Apr 25, 2024 |
43.45 |
| Apr 24, 2024 |
43.32 |
| Apr 23, 2024 |
43.42 |
| Apr 22, 2024 |
43.31 |
| Apr 19, 2024 |
43.18 |
| Apr 18, 2024 |
43.08 |
| Apr 17, 2024 |
43.07 |
| Apr 16, 2024 |
42.91 |
| Apr 15, 2024 |
43.00 |
| Apr 12, 2024 |
43.04 |
| Apr 11, 2024 |
43.33 |
| Apr 10, 2024 |
43.32 |
| Apr 9, 2024 |
43.68 |
| Apr 8, 2024 |
43.64 |
| Apr 5, 2024 |
43.59 |
| Apr 4, 2024 |
43.71 |
| Apr 3, 2024 |
43.80 |
| Apr 2, 2024 |
43.68 |
| Apr 1, 2024 |
43.64 |
| Mar 28, 2024 |
46.38 |
| Mar 27, 2024 |
46.26 |
| Mar 26, 2024 |
46.19 |
| Mar 25, 2024 |
46.20 |
| Mar 22, 2024 |
46.11 |
| Mar 21, 2024 |
46.36 |
| Mar 20, 2024 |
46.54 |
| Mar 19, 2024 |
46.24 |
| Mar 18, 2024 |
46.33 |
| Mar 15, 2024 |
46.31 |
| Mar 14, 2024 |
46.35 |
| Mar 13, 2024 |
46.56 |
| Mar 12, 2024 |
46.49 |
| Mar 11, 2024 |
46.49 |
| Mar 8, 2024 |
46.44 |
| Mar 7, 2024 |
46.57 |
| Mar 6, 2024 |
46.36 |
| Mar 5, 2024 |
46.08 |
| Mar 4, 2024 |
46.13 |
| Mar 1, 2024 |
46.19 |
| Feb 29, 2024 |
46.26 |
| Feb 28, 2024 |
46.24 |
| Feb 27, 2024 |
46.39 |
| Feb 26, 2024 |
46.45 |
| Feb 23, 2024 |
46.44 |
| Feb 22, 2024 |
46.51 |
| Feb 21, 2024 |
46.42 |
| Feb 20, 2024 |
46.37 |
| Feb 16, 2024 |
46.46 |
| Feb 15, 2024 |
46.51 |
| Feb 14, 2024 |
46.26 |
| Feb 13, 2024 |
46.19 |
| Feb 12, 2024 |
46.59 |
| Feb 9, 2024 |
46.55 |
| Feb 8, 2024 |
46.54 |
| Feb 7, 2024 |
46.55 |
| Feb 6, 2024 |
46.45 |
| Feb 5, 2024 |
46.25 |
| Feb 2, 2024 |
46.56 |
| Feb 1, 2024 |
46.76 |
| Jan 31, 2024 |
46.67 |
| Jan 30, 2024 |
46.82 |
| Jan 29, 2024 |
46.77 |
| Jan 26, 2024 |
46.69 |
| Jan 25, 2024 |
46.53 |
| Jan 24, 2024 |
46.38 |
| Jan 23, 2024 |
46.58 |
| Jan 22, 2024 |
46.51 |
| Jan 19, 2024 |
46.67 |
| Jan 18, 2024 |
46.43 |
| Jan 17, 2024 |
46.38 |
| Jan 16, 2024 |
46.46 |
| Jan 12, 2024 |
46.74 |
| Jan 11, 2024 |
46.79 |
| Jan 10, 2024 |
46.85 |
| Jan 9, 2024 |
46.78 |
| Jan 8, 2024 |
46.88 |
| Jan 5, 2024 |
46.84 |
| Jan 4, 2024 |
46.90 |
| Jan 3, 2024 |
46.88 |
| Jan 2, 2024 |
46.96 |
| Dec 29, 2023 |
55.13 |
| Dec 28, 2023 |
55.22 |
| Dec 27, 2023 |
55.31 |
| Dec 26, 2023 |
55.31 |
| Dec 22, 2023 |
55.05 |
| Dec 21, 2023 |
54.99 |
| Dec 20, 2023 |
54.63 |
| Dec 19, 2023 |
54.76 |
| Dec 18, 2023 |
54.49 |
| Dec 15, 2023 |
54.60 |
| Dec 14, 2023 |
54.46 |
| Dec 13, 2023 |
54.08 |
| Dec 12, 2023 |
53.71 |
| Dec 11, 2023 |
53.78 |
| Dec 8, 2023 |
53.70 |
| Dec 7, 2023 |
53.67 |
| Dec 6, 2023 |
53.71 |
| Dec 5, 2023 |
53.69 |
| Dec 4, 2023 |
53.90 |
| Dec 1, 2023 |
54.07 |
| Nov 30, 2023 |
53.86 |
| Nov 29, 2023 |
53.77 |
| Nov 28, 2023 |
53.84 |
| Nov 27, 2023 |
53.68 |
| Nov 24, 2023 |
53.72 |
| Nov 22, 2023 |
53.34 |
| Nov 21, 2023 |
53.31 |
| Nov 20, 2023 |
53.22 |
| Nov 17, 2023 |
53.25 |
| Nov 16, 2023 |
53.07 |
| Nov 15, 2023 |
53.35 |
| Nov 14, 2023 |
53.34 |
| Nov 13, 2023 |
52.91 |
| Nov 10, 2023 |
52.89 |
| Nov 9, 2023 |
52.78 |
| Nov 8, 2023 |
52.90 |
| Nov 7, 2023 |
53.01 |
| Nov 6, 2023 |
53.28 |
| Nov 3, 2023 |
53.43 |
| Nov 2, 2023 |
53.13 |
| Nov 1, 2023 |
52.63 |
| Oct 31, 2023 |
52.75 |
| Oct 30, 2023 |
52.87 |
| Oct 27, 2023 |
52.69 |
| Oct 26, 2023 |
52.87 |
| Oct 25, 2023 |
52.96 |
| Oct 24, 2023 |
53.19 |
| Oct 23, 2023 |
53.34 |
| Oct 20, 2023 |
53.25 |
| Oct 19, 2023 |
53.24 |
| Oct 18, 2023 |
53.30 |
| Oct 17, 2023 |
53.51 |
| Oct 16, 2023 |
53.62 |
| Oct 13, 2023 |
53.49 |
| Oct 12, 2023 |
53.31 |
| Oct 11, 2023 |
53.68 |
| Oct 10, 2023 |
53.75 |
| Oct 9, 2023 |
53.72 |
| Oct 6, 2023 |
53.39 |
| Oct 5, 2023 |
53.20 |
| Oct 4, 2023 |
53.07 |
| Oct 3, 2023 |
53.16 |
| Oct 2, 2023 |
53.36 |
| Sep 29, 2023 |
74.40 |
| Sep 28, 2023 |
74.90 |
| Sep 27, 2023 |
74.76 |
| Sep 26, 2023 |
74.72 |
| Sep 25, 2023 |
75.02 |
| Sep 22, 2023 |
74.85 |
| Sep 21, 2023 |
74.83 |
| Sep 20, 2023 |
74.89 |
| Sep 19, 2023 |
75.05 |
| Sep 18, 2023 |
74.76 |
| Sep 15, 2023 |
74.60 |
| Sep 14, 2023 |
74.62 |
| Sep 13, 2023 |
74.41 |
| Sep 12, 2023 |
74.37 |
| Sep 11, 2023 |
74.26 |
| Sep 8, 2023 |
73.95 |
| Sep 7, 2023 |
73.68 |
| Sep 6, 2023 |
73.91 |
| Sep 5, 2023 |
73.91 |
| Sep 1, 2023 |
74.12 |
| Aug 31, 2023 |
74.72 |
| Aug 30, 2023 |
74.60 |
| Aug 29, 2023 |
74.44 |
| Aug 28, 2023 |
74.22 |
| Aug 25, 2023 |
74.21 |
| Aug 24, 2023 |
74.31 |
| Aug 23, 2023 |
74.57 |
| Aug 22, 2023 |
74.42 |
| Aug 21, 2023 |
74.48 |
| Aug 18, 2023 |
74.47 |
| Aug 17, 2023 |
74.48 |
| Aug 16, 2023 |
74.47 |
| Aug 15, 2023 |
74.72 |
| Aug 14, 2023 |
74.89 |
| Aug 11, 2023 |
74.93 |
| Aug 10, 2023 |
74.96 |
| Aug 9, 2023 |
75.08 |
| Aug 8, 2023 |
75.16 |
| Aug 7, 2023 |
75.41 |
| Aug 4, 2023 |
75.35 |
| Aug 3, 2023 |
75.54 |
| Aug 2, 2023 |
75.52 |
| Aug 1, 2023 |
75.83 |
| Jul 31, 2023 |
76.54 |
| Jul 28, 2023 |
76.26 |
| Jul 27, 2023 |
76.22 |
| Jul 26, 2023 |
76.45 |
| Jul 25, 2023 |
76.61 |
| Jul 24, 2023 |
76.60 |
| Jul 21, 2023 |
76.32 |
| Jul 20, 2023 |
76.58 |
| Jul 19, 2023 |
76.60 |
| Jul 18, 2023 |
76.58 |
| Jul 17, 2023 |
76.46 |
| Jul 14, 2023 |
76.25 |
| Jul 13, 2023 |
76.92 |
| Jul 12, 2023 |
76.46 |
| Jul 11, 2023 |
76.17 |
| Jul 10, 2023 |
75.93 |
| Jul 7, 2023 |
75.89 |
| Jul 6, 2023 |
75.39 |
| Jul 5, 2023 |
75.86 |
| Jul 3, 2023 |
76.03 |
| Jun 30, 2023 |
76.20 |
| Jun 29, 2023 |
139.42 |
| Jun 28, 2023 |
139.35 |
| Jun 27, 2023 |
140.17 |
| Jun 26, 2023 |
140.40 |
| Jun 23, 2023 |
139.98 |
| Jun 22, 2023 |
140.38 |
| Jun 21, 2023 |
140.22 |
| Jun 20, 2023 |
139.55 |
| Jun 16, 2023 |
139.81 |
| Jun 15, 2023 |
139.66 |
| Jun 14, 2023 |
138.43 |
| Jun 13, 2023 |
138.68 |
| Jun 12, 2023 |
138.07 |
| Jun 9, 2023 |
138.25 |
| Jun 8, 2023 |
138.14 |
| Jun 7, 2023 |
137.92 |
| Jun 6, 2023 |
137.60 |
| Jun 5, 2023 |
137.21 |
| Jun 2, 2023 |
137.42 |
| Jun 1, 2023 |
137.10 |
| May 31, 2023 |
136.08 |
| May 30, 2023 |
135.83 |
| May 26, 2023 |
135.67 |
| May 25, 2023 |
135.38 |
| May 24, 2023 |
135.81 |
| May 23, 2023 |
136.66 |
| May 22, 2023 |
136.66 |
| May 19, 2023 |
136.70 |
| May 18, 2023 |
136.87 |
| May 17, 2023 |
137.28 |
| May 16, 2023 |
136.90 |
| May 15, 2023 |
137.03 |
| May 12, 2023 |
136.19 |
| May 11, 2023 |
136.87 |
| May 10, 2023 |
137.85 |
| May 9, 2023 |
137.79 |
| May 8, 2023 |
137.92 |
| May 5, 2023 |
137.77 |
| May 4, 2023 |
136.25 |
| May 3, 2023 |
135.30 |
| May 2, 2023 |
135.30 |
| May 1, 2023 |
136.08 |
| Apr 28, 2023 |
136.36 |
| Apr 27, 2023 |
135.91 |
| Apr 26, 2023 |
135.42 |
| Apr 25, 2023 |
135.45 |
| Apr 24, 2023 |
136.40 |
| Apr 21, 2023 |
136.30 |
| Apr 20, 2023 |
137.04 |
| Apr 19, 2023 |
137.18 |
| Apr 18, 2023 |
137.81 |
| Apr 17, 2023 |
137.81 |
| Apr 14, 2023 |
138.02 |
| Apr 13, 2023 |
138.38 |
| Apr 12, 2023 |
137.13 |
| Apr 11, 2023 |
136.94 |
| Apr 10, 2023 |
136.57 |
| Apr 6, 2023 |
136.79 |
| Apr 5, 2023 |
136.85 |
| Apr 4, 2023 |
137.12 |
| Apr 3, 2023 |
137.42 |
| Mar 31, 2023 |
136.68 |
| Mar 30, 2023 |
657.36 |
| Mar 29, 2023 |
655.91 |
| Mar 28, 2023 |
654.55 |
| Mar 27, 2023 |
650.64 |
| Mar 24, 2023 |
647.00 |
| Mar 23, 2023 |
647.73 |
| Mar 22, 2023 |
647.73 |
| Mar 21, 2023 |
647.82 |
| Mar 20, 2023 |
650.82 |
| Mar 17, 2023 |
646.91 |
| Mar 16, 2023 |
648.00 |
| Mar 15, 2023 |
646.82 |
| Mar 14, 2023 |
650.91 |
| Mar 13, 2023 |
647.25 |
| Mar 10, 2023 |
643.45 |
| Mar 9, 2023 |
642.91 |
| Mar 8, 2023 |
644.50 |
| Mar 7, 2023 |
646.55 |
| Mar 6, 2023 |
652.55 |
| Mar 3, 2023 |
653.88 |
| Mar 2, 2023 |
653.55 |
| Mar 1, 2023 |
653.45 |
| Feb 28, 2023 |
652.45 |
| Feb 27, 2023 |
655.45 |
| Feb 24, 2023 |
654.00 |
| Feb 23, 2023 |
657.09 |
| Feb 22, 2023 |
656.91 |
| Feb 21, 2023 |
657.02 |
| Feb 17, 2023 |
659.27 |
| Feb 16, 2023 |
660.73 |
| Feb 15, 2023 |
663.36 |
| Feb 14, 2023 |
667.00 |
| Feb 13, 2023 |
666.36 |
| Feb 10, 2023 |
666.18 |
| Feb 9, 2023 |
660.45 |
| Feb 8, 2023 |
661.00 |
| Feb 7, 2023 |
663.10 |
| Feb 6, 2023 |
661.18 |
| Feb 3, 2023 |
663.09 |
| Feb 2, 2023 |
667.36 |
| Feb 1, 2023 |
668.64 |
| Jan 31, 2023 |
668.91 |
| Jan 30, 2023 |
664.36 |
| Jan 27, 2023 |
668.27 |
| Jan 26, 2023 |
667.65 |
| Jan 25, 2023 |
664.64 |
| Jan 24, 2023 |
665.32 |
| Jan 23, 2023 |
665.07 |
| Jan 20, 2023 |
664.73 |
| Jan 19, 2023 |
660.18 |
| Jan 18, 2023 |
658.55 |
| Jan 17, 2023 |
664.36 |
| Jan 13, 2023 |
663.82 |
| Jan 12, 2023 |
665.36 |
| Jan 11, 2023 |
662.64 |
| Jan 10, 2023 |
662.09 |
| Jan 9, 2023 |
664.09 |
| Jan 6, 2023 |
661.18 |
| Jan 5, 2023 |
654.36 |
| Jan 4, 2023 |
658.91 |
| Jan 3, 2023 |
649.82 |
| Dec 30, 2022 |
-401.50 |
| Dec 29, 2022 |
-401.33 |
| Dec 28, 2022 |
-399.53 |
| Dec 27, 2022 |
-402.00 |
| Dec 23, 2022 |
-399.75 |
| Dec 22, 2022 |
-398.44 |
| Dec 21, 2022 |
-399.44 |
| Dec 20, 2022 |
-399.06 |
| Dec 19, 2022 |
-397.86 |
| Dec 16, 2022 |
-396.89 |
| Dec 15, 2022 |
-397.89 |
| Dec 14, 2022 |
-400.83 |
| Dec 13, 2022 |
-400.77 |
| Dec 12, 2022 |
-398.61 |
| Dec 9, 2022 |
-397.56 |
| Dec 8, 2022 |
-399.83 |
| Dec 7, 2022 |
-397.94 |
| Dec 6, 2022 |
-397.61 |
| Dec 5, 2022 |
-399.39 |
| Dec 2, 2022 |
-403.22 |
| Dec 1, 2022 |
-404.17 |
| Nov 30, 2022 |
-404.11 |
| Nov 29, 2022 |
-400.28 |
| Nov 28, 2022 |
-402.56 |
| Nov 25, 2022 |
-406.22 |
| Nov 23, 2022 |
-406.56 |
| Nov 22, 2022 |
-406.33 |
| Nov 21, 2022 |
-403.93 |
| Nov 18, 2022 |
-405.89 |
| Nov 17, 2022 |
-407.67 |
| Nov 16, 2022 |
-408.00 |
| Nov 15, 2022 |
-408.94 |
| Nov 14, 2022 |
-408.44 |
| Nov 11, 2022 |
-409.61 |
| Nov 10, 2022 |
-407.67 |
| Nov 9, 2022 |
-401.44 |
| Nov 8, 2022 |
-404.33 |
| Nov 7, 2022 |
-402.61 |
| Nov 4, 2022 |
-402.94 |
| Nov 3, 2022 |
-395.03 |
| Nov 2, 2022 |
-396.33 |
| Nov 1, 2022 |
-398.83 |
| Oct 31, 2022 |
-399.11 |
| Oct 28, 2022 |
-399.39 |
| Oct 27, 2022 |
-400.59 |
| Oct 26, 2022 |
-400.67 |
| Oct 25, 2022 |
-399.23 |
| Oct 24, 2022 |
-396.22 |
| Oct 21, 2022 |
-398.33 |
| Oct 20, 2022 |
-394.40 |
| Oct 19, 2022 |
-394.62 |
| Oct 18, 2022 |
-395.38 |
| Oct 17, 2022 |
-396.06 |
| Oct 14, 2022 |
-391.50 |
| Oct 13, 2022 |
-395.17 |
| Oct 12, 2022 |
-392.94 |
| Oct 11, 2022 |
-393.43 |
| Oct 10, 2022 |
-394.58 |
| Oct 7, 2022 |
-395.17 |
| Oct 6, 2022 |
-395.17 |
| Oct 5, 2022 |
-399.39 |
| Oct 4, 2022 |
-401.97 |
| Oct 3, 2022 |
-398.44 |
| Sep 30, 2022 |
-393.72 |
| Sep 29, 2022 |
-223.03 |
| Sep 28, 2022 |
-224.31 |
| Sep 27, 2022 |
-222.59 |
| Sep 26, 2022 |
-222.48 |
| Sep 23, 2022 |
-224.69 |
| Sep 22, 2022 |
-226.50 |
| Sep 21, 2022 |
-227.09 |
| Sep 20, 2022 |
-228.66 |
| Sep 19, 2022 |
-230.56 |
| Sep 16, 2022 |
-230.12 |
| Sep 15, 2022 |
-230.82 |
| Sep 14, 2022 |
-231.97 |
| Sep 13, 2022 |
-231.91 |
| Sep 12, 2022 |
-235.31 |
| Sep 9, 2022 |
-234.66 |
| Sep 8, 2022 |
-233.25 |
| Sep 7, 2022 |
-232.94 |
| Sep 6, 2022 |
-232.26 |
| Sep 2, 2022 |
-232.25 |
| Sep 1, 2022 |
-232.12 |
| Aug 31, 2022 |
-232.69 |
| Aug 30, 2022 |
-233.31 |
| Aug 29, 2022 |
-234.88 |
| Aug 26, 2022 |
-234.34 |
| Aug 25, 2022 |
-236.44 |
| Aug 24, 2022 |
-235.66 |
| Aug 23, 2022 |
-235.91 |
| Aug 22, 2022 |
-234.06 |
| Aug 19, 2022 |
-235.16 |
| Aug 18, 2022 |
-236.19 |
| Aug 17, 2022 |
-236.78 |
| Aug 16, 2022 |
-237.94 |
| Aug 15, 2022 |
-236.69 |
| Aug 12, 2022 |
-239.47 |
| Aug 11, 2022 |
-239.19 |
| Aug 10, 2022 |
-239.09 |
| Aug 9, 2022 |
-237.06 |
| Aug 8, 2022 |
-237.53 |
| Aug 5, 2022 |
-236.19 |
| Aug 4, 2022 |
-237.63 |
| Aug 3, 2022 |
-237.88 |
| Aug 2, 2022 |
-237.35 |
| Aug 1, 2022 |
-237.87 |
| Jul 29, 2022 |
-238.48 |
| Jul 28, 2022 |
-238.25 |
| Jul 27, 2022 |
-238.22 |
| Jul 26, 2022 |
-237.00 |
| Jul 25, 2022 |
-237.94 |
| Jul 22, 2022 |
-236.47 |
| Jul 21, 2022 |
-237.22 |
| Jul 20, 2022 |
-237.19 |
| Jul 19, 2022 |
-237.34 |
| Jul 18, 2022 |
-235.39 |
| Jul 15, 2022 |
-234.59 |
| Jul 14, 2022 |
-233.09 |
| Jul 13, 2022 |
-235.31 |
| Jul 12, 2022 |
-234.75 |
| Jul 11, 2022 |
-235.00 |
| Jul 8, 2022 |
-235.83 |
| Jul 7, 2022 |
-235.47 |
| Jul 6, 2022 |
-234.24 |
| Jul 5, 2022 |
-234.35 |
| Jul 1, 2022 |
-236.95 |
| Jun 30, 2022 |
-237.40 |
| Jun 29, 2022 |
-236.84 |
| Jun 28, 2022 |
-237.31 |
| Jun 27, 2022 |
-237.15 |
| Jun 24, 2022 |
-236.84 |
| Jun 23, 2022 |
-235.28 |
| Jun 22, 2022 |
-236.04 |
| Jun 21, 2022 |
-236.47 |
| Jun 17, 2022 |
-234.55 |
| Jun 16, 2022 |
-236.28 |
| Jun 15, 2022 |
-236.97 |
| Jun 14, 2022 |
-235.75 |
| Jun 13, 2022 |
-236.84 |
| Jun 10, 2022 |
-239.19 |
| Jun 9, 2022 |
-240.59 |
| Jun 8, 2022 |
-243.44 |
| Jun 7, 2022 |
-243.88 |
| Jun 6, 2022 |
-242.84 |
| Jun 3, 2022 |
-242.62 |
| Jun 2, 2022 |
-242.88 |
| Jun 1, 2022 |
-241.44 |
| May 31, 2022 |
-241.64 |
| May 27, 2022 |
-240.16 |
| May 26, 2022 |
-239.12 |
| May 25, 2022 |
-238.37 |
| May 24, 2022 |
-238.63 |
| May 23, 2022 |
-239.19 |
| May 20, 2022 |
-238.19 |
| May 19, 2022 |
-238.63 |
| May 18, 2022 |
-237.16 |
| May 17, 2022 |
-238.56 |
| May 16, 2022 |
-237.94 |
| May 13, 2022 |
-236.57 |
| May 12, 2022 |
-234.53 |
| May 11, 2022 |
-235.22 |
| May 10, 2022 |
-234.69 |
| May 9, 2022 |
-235.03 |
| May 6, 2022 |
-237.23 |
| May 5, 2022 |
-238.07 |
| May 4, 2022 |
-239.97 |
| May 3, 2022 |
-238.19 |
| May 2, 2022 |
-237.37 |
| Apr 29, 2022 |
-238.06 |
| Apr 28, 2022 |
-238.69 |
| Apr 27, 2022 |
-238.44 |
| Apr 26, 2022 |
-238.56 |
| Apr 25, 2022 |
-240.12 |
| Apr 22, 2022 |
-240.25 |
| Apr 21, 2022 |
-243.00 |
| Apr 20, 2022 |
-244.56 |
| Apr 19, 2022 |
-242.25 |
| Apr 18, 2022 |
-242.25 |
| Apr 14, 2022 |
-242.34 |
| Apr 13, 2022 |
-243.34 |
| Apr 12, 2022 |
-241.92 |
| Apr 11, 2022 |
-242.00 |
| Apr 8, 2022 |
-243.16 |
| Apr 7, 2022 |
-242.97 |
| Apr 6, 2022 |
-243.97 |
| Apr 5, 2022 |
-244.69 |
| Apr 4, 2022 |
-244.88 |
| Apr 1, 2022 |
-244.34 |
| Mar 31, 2022 |
-244.57 |
| Mar 30, 2022 |
-245.22 |
| Mar 29, 2022 |
-244.56 |
| Mar 28, 2022 |
-244.03 |
| Mar 25, 2022 |
-245.27 |
| Mar 24, 2022 |
-243.97 |
| Mar 23, 2022 |
-243.39 |
| Mar 22, 2022 |
-243.31 |
| Mar 21, 2022 |
-243.09 |
| Mar 18, 2022 |
-242.88 |
| Mar 17, 2022 |
-242.37 |
| Mar 16, 2022 |
-241.03 |
| Mar 15, 2022 |
-239.51 |
| Mar 14, 2022 |
-238.56 |
| Mar 11, 2022 |
-240.03 |
| Mar 10, 2022 |
-239.50 |
| Mar 9, 2022 |
-238.88 |
| Mar 8, 2022 |
-237.22 |
| Mar 7, 2022 |
-238.91 |
| Mar 4, 2022 |
-240.35 |
| Mar 3, 2022 |
-241.08 |
| Mar 2, 2022 |
-242.22 |
| Mar 1, 2022 |
-240.00 |
| Feb 28, 2022 |
-241.16 |
| Feb 25, 2022 |
-240.91 |
| Feb 24, 2022 |
-238.68 |
| Feb 23, 2022 |
-239.88 |
| Feb 22, 2022 |
-239.47 |
| Feb 18, 2022 |
-239.75 |
| Feb 17, 2022 |
-240.59 |
| Feb 16, 2022 |
-241.22 |
| Feb 15, 2022 |
-240.30 |
| Feb 14, 2022 |
-240.28 |
| Feb 11, 2022 |
-240.12 |
| Feb 10, 2022 |
-240.66 |
| Feb 9, 2022 |
-241.47 |
| Feb 8, 2022 |
-240.97 |
| Feb 7, 2022 |
-241.66 |
| Feb 4, 2022 |
-239.85 |
| Feb 3, 2022 |
-241.16 |
| Feb 2, 2022 |
-241.51 |
| Feb 1, 2022 |
-241.20 |
| Jan 31, 2022 |
-240.75 |
| Jan 28, 2022 |
-239.44 |
| Jan 27, 2022 |
-240.03 |
| Jan 26, 2022 |
-241.47 |
| Jan 25, 2022 |
-242.48 |
| Jan 24, 2022 |
-242.25 |
| Jan 21, 2022 |
-243.09 |
| Jan 20, 2022 |
-244.56 |
| Jan 19, 2022 |
-244.84 |
| Jan 18, 2022 |
-244.50 |
| Jan 14, 2022 |
-243.91 |
| Jan 13, 2022 |
-244.44 |
| Jan 12, 2022 |
-244.72 |
| Jan 11, 2022 |
-243.34 |
| Jan 10, 2022 |
-241.41 |
| Jan 7, 2022 |
-242.13 |
| Jan 6, 2022 |
-240.39 |
| Jan 5, 2022 |
-239.72 |
| Jan 4, 2022 |
-240.78 |
| Jan 3, 2022 |
-240.06 |
| Dec 31, 2021 |
-242.13 |
| Dec 30, 2021 |
-232.88 |
| Dec 29, 2021 |
-232.03 |
| Dec 28, 2021 |
-231.52 |
| Dec 27, 2021 |
-232.06 |
| Dec 23, 2021 |
-231.70 |
| Dec 22, 2021 |
-231.24 |
| Dec 21, 2021 |
-229.88 |
| Dec 20, 2021 |
-229.42 |
| Dec 17, 2021 |
-230.15 |
| Dec 16, 2021 |
-232.27 |
| Dec 15, 2021 |
-231.06 |
| Dec 14, 2021 |
-230.91 |
| Dec 13, 2021 |
-231.55 |
| Dec 10, 2021 |
-233.14 |
| Dec 9, 2021 |
-233.42 |
| Dec 8, 2021 |
-234.73 |
| Dec 7, 2021 |
-234.76 |
| Dec 6, 2021 |
-232.67 |
| Dec 3, 2021 |
-231.33 |
| Dec 2, 2021 |
-231.73 |
| Dec 1, 2021 |
-231.48 |
| Nov 30, 2021 |
-232.27 |
| Nov 29, 2021 |
-232.73 |
| Nov 26, 2021 |
-232.30 |
| Nov 24, 2021 |
-234.55 |
| Nov 23, 2021 |
-234.31 |
| Nov 22, 2021 |
-233.76 |
| Nov 19, 2021 |
-234.70 |
| Nov 18, 2021 |
-235.64 |
| Nov 17, 2021 |
-235.39 |
| Nov 16, 2021 |
-236.30 |
| Nov 15, 2021 |
-237.24 |
| Nov 12, 2021 |
-236.70 |
| Nov 11, 2021 |
-235.94 |
| Nov 10, 2021 |
-237.70 |
| Nov 9, 2021 |
-238.79 |
| Nov 8, 2021 |
-238.79 |
| Nov 5, 2021 |
-238.82 |
| Nov 4, 2021 |
-238.55 |
| Nov 3, 2021 |
-240.08 |
| Nov 2, 2021 |
-239.57 |
| Nov 1, 2021 |
-240.42 |
| Oct 29, 2021 |
-240.18 |
| Oct 28, 2021 |
-240.73 |
| Oct 27, 2021 |
-240.39 |
| Oct 26, 2021 |
-239.82 |
| Oct 25, 2021 |
-239.88 |
| Oct 22, 2021 |
-240.18 |
| Oct 21, 2021 |
-240.09 |
| Oct 20, 2021 |
-241.15 |
| Oct 19, 2021 |
-240.24 |
| Oct 18, 2021 |
-240.00 |
| Oct 15, 2021 |
-240.06 |
| Oct 14, 2021 |
-240.12 |
| Oct 13, 2021 |
-238.91 |
| Oct 12, 2021 |
-238.52 |
| Oct 11, 2021 |
-237.91 |
| Oct 8, 2021 |
-238.30 |
| Oct 7, 2021 |
-236.94 |
| Oct 6, 2021 |
-235.97 |
| Oct 5, 2021 |
-236.27 |
| Oct 4, 2021 |
-236.27 |
| Oct 1, 2021 |
-235.09 |
| Sep 30, 2021 |
-234.61 |
| Sep 29, 2021 |
-240.12 |
| Sep 28, 2021 |
-241.57 |
| Sep 27, 2021 |
-242.69 |
| Sep 24, 2021 |
-242.01 |
| Sep 23, 2021 |
-242.09 |
| Sep 22, 2021 |
-240.12 |
| Sep 21, 2021 |
-239.09 |
| Sep 20, 2021 |
-239.12 |
| Sep 17, 2021 |
-240.31 |
| Sep 16, 2021 |
-241.59 |
| Sep 15, 2021 |
-242.59 |
| Sep 14, 2021 |
-241.41 |
| Sep 13, 2021 |
-242.06 |
| Sep 10, 2021 |
-241.72 |
| Sep 9, 2021 |
-242.16 |
| Sep 8, 2021 |
-241.56 |
| Sep 7, 2021 |
-242.16 |
| Sep 3, 2021 |
-244.72 |
| Sep 2, 2021 |
-244.16 |
| Sep 1, 2021 |
-242.78 |
| Aug 31, 2021 |
-242.88 |
| Aug 30, 2021 |
-243.06 |
| Aug 27, 2021 |
-243.06 |
| Aug 26, 2021 |
-241.53 |
| Aug 25, 2021 |
-243.41 |
| Aug 24, 2021 |
-243.34 |
| Aug 23, 2021 |
-242.28 |
| Aug 20, 2021 |
-238.94 |
| Aug 19, 2021 |
-239.06 |
| Aug 18, 2021 |
-242.25 |
| Aug 17, 2021 |
-242.81 |
| Aug 16, 2021 |
-243.84 |
| Aug 13, 2021 |
-244.91 |
| Aug 12, 2021 |
-244.87 |
| Aug 11, 2021 |
-245.25 |
| Aug 10, 2021 |
-244.78 |
| Aug 9, 2021 |
-243.75 |
| Aug 6, 2021 |
-244.13 |
| Aug 5, 2021 |
-245.25 |
| Aug 4, 2021 |
-244.28 |
| Aug 3, 2021 |
-244.59 |
| Aug 2, 2021 |
-245.09 |
| Jul 30, 2021 |
-245.72 |
| Jul 29, 2021 |
-246.31 |
| Jul 28, 2021 |
-244.66 |
| Jul 27, 2021 |
-243.41 |
| Jul 26, 2021 |
-244.47 |
| Jul 23, 2021 |
-243.97 |
| Jul 22, 2021 |
-244.03 |
| Jul 21, 2021 |
-244.03 |
| Jul 20, 2021 |
-241.84 |
| Jul 19, 2021 |
-240.63 |
| Jul 16, 2021 |
-243.22 |
| Jul 15, 2021 |
-243.40 |
| Jul 14, 2021 |
-245.19 |
| Jul 13, 2021 |
-245.00 |
| Jul 12, 2021 |
-246.25 |
| Jul 9, 2021 |
-246.44 |
| Jul 8, 2021 |
-244.62 |
| Jul 7, 2021 |
-245.59 |
| Jul 6, 2021 |
-246.13 |
| Jul 2, 2021 |
-248.87 |
| Jul 1, 2021 |
-246.56 |
| Jun 30, 2021 |
-247.34 |
| Jun 29, 2021 |
-255.42 |
| Jun 28, 2021 |
-256.52 |
| Jun 25, 2021 |
-257.52 |
| Jun 24, 2021 |
-256.97 |
| Jun 23, 2021 |
-257.31 |
| Jun 22, 2021 |
-257.26 |
| Jun 21, 2021 |
-256.23 |
| Jun 18, 2021 |
-254.74 |
| Jun 17, 2021 |
-256.26 |
| Jun 16, 2021 |
-258.31 |
| Jun 15, 2021 |
-259.81 |
| Jun 14, 2021 |
-260.75 |
| Jun 11, 2021 |
-260.40 |
| Jun 10, 2021 |
-261.81 |
| Jun 9, 2021 |
-261.32 |
| Jun 8, 2021 |
-261.42 |
| Jun 7, 2021 |
-262.19 |
| Jun 4, 2021 |
-262.29 |
| Jun 3, 2021 |
-261.71 |
| Jun 2, 2021 |
-263.29 |
| Jun 1, 2021 |
-262.47 |
| May 28, 2021 |
-262.16 |
| May 27, 2021 |
-262.61 |
| May 26, 2021 |
-261.46 |
| May 25, 2021 |
-262.56 |
| May 24, 2021 |
-263.13 |
| May 21, 2021 |
-262.68 |
| May 20, 2021 |
-262.77 |
| May 19, 2021 |
-261.35 |
| May 18, 2021 |
-262.68 |
| May 17, 2021 |
-262.60 |
| May 14, 2021 |
-261.49 |
| May 13, 2021 |
-260.48 |
| May 12, 2021 |
-261.18 |
| May 11, 2021 |
-261.94 |
| May 10, 2021 |
-262.03 |
| May 7, 2021 |
-260.97 |
| May 6, 2021 |
-260.48 |
| May 5, 2021 |
-258.16 |
| May 4, 2021 |
-257.48 |
| May 3, 2021 |
-258.04 |
| Apr 30, 2021 |
-257.77 |
| Apr 29, 2021 |
-258.16 |
| Apr 28, 2021 |
-257.23 |
| Apr 27, 2021 |
-255.52 |
| Apr 26, 2021 |
-255.61 |
| Apr 23, 2021 |
-253.97 |
| Apr 22, 2021 |
-253.47 |
| Apr 21, 2021 |
-253.65 |
| Apr 20, 2021 |
-251.19 |
| Apr 19, 2021 |
-252.81 |
| Apr 16, 2021 |
-253.32 |
| Apr 15, 2021 |
-252.77 |
| Apr 14, 2021 |
-253.13 |
| Apr 13, 2021 |
-252.84 |
| Apr 12, 2021 |
-252.26 |
| Apr 9, 2021 |
-252.94 |
| Apr 8, 2021 |
-252.26 |
| Apr 7, 2021 |
-251.16 |
| Apr 6, 2021 |
-252.06 |
| Apr 5, 2021 |
-253.06 |
| Apr 1, 2021 |
-252.58 |
| Mar 31, 2021 |
-252.13 |
| Mar 30, 2021 |
-706.91 |
| Mar 29, 2021 |
-709.27 |
| Mar 26, 2021 |
-710.36 |
| Mar 25, 2021 |
-707.73 |
| Mar 24, 2021 |
-710.36 |
| Mar 23, 2021 |
-709.82 |
| Mar 22, 2021 |
-713.00 |
| Mar 19, 2021 |
-714.09 |
| Mar 18, 2021 |
-713.55 |
| Mar 17, 2021 |
-719.64 |
| Mar 16, 2021 |
-717.91 |
| Mar 15, 2021 |
-716.18 |
| Mar 12, 2021 |
-716.45 |
| Mar 11, 2021 |
-713.27 |
| Mar 10, 2021 |
-708.00 |
| Mar 9, 2021 |
-707.00 |
| Mar 8, 2021 |
-704.73 |
| Mar 5, 2021 |
-705.82 |
| Mar 4, 2021 |
-705.72 |
| Mar 3, 2021 |
-706.72 |
| Mar 2, 2021 |
-708.09 |
| Mar 1, 2021 |
-706.27 |
| Feb 26, 2021 |
-702.20 |
| Feb 25, 2021 |
-708.91 |
| Feb 24, 2021 |
-714.45 |
| Feb 23, 2021 |
-710.09 |
| Feb 22, 2021 |
-708.09 |
| Feb 19, 2021 |
-707.91 |
| Feb 18, 2021 |
-704.73 |
| Feb 17, 2021 |
-704.00 |
| Feb 16, 2021 |
-704.68 |
| Feb 12, 2021 |
-703.63 |
| Feb 11, 2021 |
-703.64 |
| Feb 10, 2021 |
-703.50 |
| Feb 9, 2021 |
-703.55 |
| Feb 8, 2021 |
-701.73 |
| Feb 5, 2021 |
-700.27 |
| Feb 4, 2021 |
-697.00 |
| Feb 3, 2021 |
-699.27 |
| Feb 2, 2021 |
-698.64 |
| Feb 1, 2021 |
-694.91 |
| Jan 29, 2021 |
-698.91 |
| Jan 28, 2021 |
-697.64 |
| Jan 27, 2021 |
-698.09 |
| Jan 26, 2021 |
-704.45 |
| Jan 25, 2021 |
-701.73 |
| Jan 22, 2021 |
-702.55 |
| Jan 21, 2021 |
-707.91 |
| Jan 20, 2021 |
-707.18 |
| Jan 19, 2021 |
-702.00 |
| Jan 15, 2021 |
-702.09 |
| Jan 14, 2021 |
-707.64 |
| Jan 13, 2021 |
-704.00 |
| Jan 12, 2021 |
-703.36 |
| Jan 11, 2021 |
-699.73 |
| Jan 8, 2021 |
-704.09 |
| Jan 7, 2021 |
-705.55 |
| Jan 6, 2021 |
-705.91 |
| Jan 5, 2021 |
-705.55 |
| Jan 4, 2021 |
-699.27 |
| Dec 31, 2020 |
-702.82 |
| Dec 30, 2020 |
642.25 |
| Dec 29, 2020 |
639.75 |
| Dec 28, 2020 |
638.25 |
| Dec 24, 2020 |
639.67 |
| Dec 23, 2020 |
638.08 |
| Dec 22, 2020 |
634.58 |
| Dec 21, 2020 |
637.67 |
| Dec 18, 2020 |
641.25 |
| Dec 17, 2020 |
643.92 |
| Dec 16, 2020 |
643.33 |
| Dec 15, 2020 |
645.83 |
| Dec 14, 2020 |
642.33 |
| Dec 11, 2020 |
642.00 |
| Dec 10, 2020 |
643.75 |
| Dec 9, 2020 |
639.42 |
| Dec 8, 2020 |
639.50 |
| Dec 7, 2020 |
640.50 |
| Dec 4, 2020 |
641.75 |
| Dec 3, 2020 |
637.17 |
| Dec 2, 2020 |
634.50 |
| Dec 1, 2020 |
633.75 |
| Nov 30, 2020 |
631.42 |
| Nov 27, 2020 |
631.25 |
| Nov 25, 2020 |
630.75 |
| Nov 24, 2020 |
630.58 |
| Nov 23, 2020 |
626.58 |
| Nov 20, 2020 |
626.50 |
| Nov 19, 2020 |
627.74 |
| Nov 18, 2020 |
627.09 |
| Nov 17, 2020 |
626.33 |
| Nov 16, 2020 |
626.08 |
| Nov 13, 2020 |
623.92 |
| Nov 12, 2020 |
624.50 |
| Nov 11, 2020 |
627.33 |
| Nov 10, 2020 |
628.67 |
| Nov 9, 2020 |
630.00 |
| Nov 6, 2020 |
628.92 |
| Nov 5, 2020 |
628.33 |
| Nov 4, 2020 |
624.25 |
| Nov 3, 2020 |
623.67 |
| Nov 2, 2020 |
620.00 |
| Oct 30, 2020 |
615.58 |
| Oct 29, 2020 |
615.92 |
| Oct 28, 2020 |
615.83 |
| Oct 27, 2020 |
622.67 |
| Oct 26, 2020 |
621.57 |
| Oct 23, 2020 |
624.46 |
| Oct 22, 2020 |
624.42 |
| Oct 21, 2020 |
624.24 |
| Oct 20, 2020 |
624.83 |
| Oct 19, 2020 |
621.75 |
| Oct 16, 2020 |
622.00 |
| Oct 15, 2020 |
620.60 |
| Oct 14, 2020 |
624.17 |
| Oct 13, 2020 |
624.33 |
| Oct 12, 2020 |
625.58 |
| Oct 9, 2020 |
624.83 |
| Oct 8, 2020 |
621.58 |
| Oct 7, 2020 |
618.33 |
| Oct 6, 2020 |
617.00 |
| Oct 5, 2020 |
618.57 |
| Oct 2, 2020 |
616.42 |
| Oct 1, 2020 |
617.88 |
| Sep 30, 2020 |
616.17 |
| Sep 29, 2020 |
222.76 |
| Sep 28, 2020 |
222.97 |
| Sep 25, 2020 |
222.85 |
| Sep 24, 2020 |
223.33 |
| Sep 23, 2020 |
222.99 |
| Sep 22, 2020 |
224.29 |
| Sep 21, 2020 |
224.12 |
| Sep 18, 2020 |
226.12 |
| Sep 17, 2020 |
226.79 |
| Sep 16, 2020 |
226.39 |
| Sep 15, 2020 |
226.24 |
| Sep 14, 2020 |
226.37 |
| Sep 11, 2020 |
226.33 |
| Sep 10, 2020 |
226.12 |
| Sep 9, 2020 |
226.88 |
| Sep 8, 2020 |
225.52 |
| Sep 4, 2020 |
228.55 |
| Sep 3, 2020 |
227.33 |
| Sep 2, 2020 |
228.64 |
| Sep 1, 2020 |
228.24 |
| Aug 31, 2020 |
228.91 |
| Aug 28, 2020 |
227.82 |
| Aug 27, 2020 |
227.51 |
| Aug 26, 2020 |
226.97 |
| Aug 25, 2020 |
226.42 |
| Aug 24, 2020 |
225.58 |
| Aug 21, 2020 |
226.31 |
| Aug 20, 2020 |
226.46 |
| Aug 19, 2020 |
225.85 |
| Aug 18, 2020 |
226.76 |
| Aug 17, 2020 |
226.30 |
| Aug 14, 2020 |
225.18 |
| Aug 13, 2020 |
225.88 |
| Aug 12, 2020 |
225.18 |
| Aug 11, 2020 |
224.26 |
| Aug 10, 2020 |
223.67 |
| Aug 7, 2020 |
223.06 |
| Aug 6, 2020 |
224.43 |
| Aug 5, 2020 |
224.97 |
| Aug 4, 2020 |
224.18 |
| Aug 3, 2020 |
223.15 |
| Jul 31, 2020 |
222.94 |
| Jul 30, 2020 |
222.06 |
| Jul 29, 2020 |
223.73 |
| Jul 28, 2020 |
223.15 |
| Jul 27, 2020 |
223.55 |
| Jul 24, 2020 |
222.51 |
| Jul 23, 2020 |
222.72 |
| Jul 22, 2020 |
222.65 |
| Jul 21, 2020 |
221.85 |
| Jul 20, 2020 |
220.48 |
| Jul 17, 2020 |
219.97 |
| Jul 16, 2020 |
219.97 |
| Jul 15, 2020 |
220.97 |
| Jul 14, 2020 |
219.27 |
| Jul 13, 2020 |
219.45 |
| Jul 10, 2020 |
219.67 |
| Jul 9, 2020 |
219.64 |
| Jul 8, 2020 |
221.03 |
| Jul 7, 2020 |
219.45 |
| Jul 6, 2020 |
220.61 |
| Jul 2, 2020 |
220.03 |
| Jul 1, 2020 |
219.85 |
| Jun 30, 2020 |
219.97 |
| Jun 29, 2020 |
130.99 |
| Jun 26, 2020 |
131.07 |
| Jun 25, 2020 |
131.36 |
| Jun 24, 2020 |
131.55 |
| Jun 23, 2020 |
132.25 |
| Jun 22, 2020 |
132.45 |
| Jun 19, 2020 |
131.71 |
| Jun 18, 2020 |
131.67 |
| Jun 17, 2020 |
132.07 |
| Jun 16, 2020 |
132.13 |
| Jun 15, 2020 |
132.04 |
| Jun 12, 2020 |
131.80 |
| Jun 11, 2020 |
131.53 |
| Jun 10, 2020 |
133.80 |
| Jun 9, 2020 |
133.69 |
| Jun 8, 2020 |
134.13 |
| Jun 5, 2020 |
133.25 |
| Jun 4, 2020 |
132.71 |
| Jun 3, 2020 |
132.80 |
| Jun 2, 2020 |
132.47 |
| Jun 1, 2020 |
132.07 |
| May 29, 2020 |
130.18 |
| May 28, 2020 |
130.11 |
| May 27, 2020 |
130.29 |
| May 26, 2020 |
129.93 |
| May 22, 2020 |
128.20 |
| May 21, 2020 |
128.59 |
| May 20, 2020 |
129.02 |
| May 19, 2020 |
128.73 |
| May 18, 2020 |
128.47 |
| May 15, 2020 |
127.18 |
| May 14, 2020 |
127.73 |
| May 13, 2020 |
127.18 |
| May 12, 2020 |
127.51 |
| May 11, 2020 |
127.93 |
| May 8, 2020 |
128.76 |
| May 7, 2020 |
128.04 |
| May 6, 2020 |
126.75 |
| May 5, 2020 |
127.60 |
| May 4, 2020 |
127.30 |
| May 1, 2020 |
127.49 |
| Apr 30, 2020 |
128.83 |
| Apr 29, 2020 |
129.18 |
| Apr 28, 2020 |
128.13 |
| Apr 27, 2020 |
127.73 |
| Apr 24, 2020 |
127.21 |
| Apr 23, 2020 |
127.45 |
| Apr 22, 2020 |
126.42 |
| Apr 21, 2020 |
126.43 |
| Apr 20, 2020 |
126.93 |
| Apr 17, 2020 |
127.81 |
| Apr 16, 2020 |
127.13 |
| Apr 15, 2020 |
127.22 |
| Apr 14, 2020 |
129.04 |
| Apr 13, 2020 |
129.35 |
| Apr 9, 2020 |
128.20 |
| Apr 8, 2020 |
127.75 |
| Apr 7, 2020 |
128.29 |
| Apr 6, 2020 |
127.09 |
| Apr 3, 2020 |
126.78 |
| Apr 2, 2020 |
126.44 |
| Apr 1, 2020 |
126.15 |
| Mar 31, 2020 |
127.42 |
| Mar 30, 2020 |
120.31 |
| Mar 27, 2020 |
121.61 |
| Mar 26, 2020 |
121.09 |
| Mar 25, 2020 |
119.74 |
| Mar 24, 2020 |
117.40 |
| Mar 23, 2020 |
117.03 |
| Mar 20, 2020 |
118.03 |
| Mar 19, 2020 |
117.36 |
| Mar 18, 2020 |
117.88 |
| Mar 17, 2020 |
119.47 |
| Mar 16, 2020 |
121.55 |
| Mar 13, 2020 |
122.93 |
| Mar 12, 2020 |
122.62 |
| Mar 11, 2020 |
123.72 |
| Mar 10, 2020 |
123.74 |
| Mar 9, 2020 |
124.45 |
| Mar 6, 2020 |
126.78 |
| Mar 5, 2020 |
126.74 |
| Mar 4, 2020 |
126.95 |
| Mar 3, 2020 |
127.17 |
| Mar 2, 2020 |
127.54 |
| Feb 28, 2020 |
126.78 |
| Feb 27, 2020 |
127.12 |
| Feb 26, 2020 |
127.76 |
| Feb 25, 2020 |
128.06 |
| Feb 24, 2020 |
128.03 |
| Feb 21, 2020 |
128.71 |
| Feb 20, 2020 |
128.31 |
| Feb 19, 2020 |
128.64 |
| Feb 18, 2020 |
128.36 |
| Feb 14, 2020 |
128.43 |
| Feb 13, 2020 |
128.29 |
| Feb 12, 2020 |
128.34 |
| Feb 11, 2020 |
127.98 |
| Feb 10, 2020 |
127.69 |
| Feb 7, 2020 |
127.86 |
| Feb 6, 2020 |
127.96 |
| Feb 5, 2020 |
127.97 |
| Feb 4, 2020 |
128.05 |
| Feb 3, 2020 |
127.88 |
| Jan 31, 2020 |
128.59 |
| Jan 30, 2020 |
128.98 |
| Jan 29, 2020 |
128.92 |
| Jan 28, 2020 |
129.26 |
| Jan 27, 2020 |
129.05 |
| Jan 24, 2020 |
129.48 |
| Jan 23, 2020 |
129.62 |
| Jan 22, 2020 |
129.55 |
| Jan 21, 2020 |
130.12 |
| Jan 17, 2020 |
130.21 |
| Jan 16, 2020 |
130.47 |
| Jan 15, 2020 |
130.45 |
| Jan 14, 2020 |
130.22 |
| Jan 13, 2020 |
130.31 |
| Jan 10, 2020 |
130.25 |
| Jan 9, 2020 |
130.17 |
| Jan 8, 2020 |
130.53 |
| Jan 7, 2020 |
130.78 |
| Jan 6, 2020 |
131.19 |
| Jan 3, 2020 |
130.93 |
| Jan 2, 2020 |
131.00 |
| Dec 31, 2019 |
131.03 |
| Dec 30, 2019 |
137.42 |
| Dec 27, 2019 |
137.18 |
| Dec 26, 2019 |
136.91 |
| Dec 24, 2019 |
136.34 |
| Dec 23, 2019 |
136.44 |
| Dec 20, 2019 |
136.36 |
| Dec 19, 2019 |
136.71 |
| Dec 18, 2019 |
136.89 |
| Dec 17, 2019 |
136.25 |
| Dec 16, 2019 |
136.35 |
| Dec 13, 2019 |
136.02 |
| Dec 12, 2019 |
136.09 |
| Dec 11, 2019 |
136.13 |
| Dec 10, 2019 |
135.58 |
| Dec 9, 2019 |
135.56 |
| Dec 6, 2019 |
135.25 |
| Dec 5, 2019 |
136.06 |
| Dec 4, 2019 |
135.95 |
| Dec 3, 2019 |
134.87 |
| Dec 2, 2019 |
134.87 |
| Nov 29, 2019 |
135.11 |
| Nov 27, 2019 |
135.09 |
| Nov 26, 2019 |
135.24 |
| Nov 25, 2019 |
134.91 |
| Nov 22, 2019 |
135.04 |
| Nov 21, 2019 |
135.11 |
| Nov 20, 2019 |
134.87 |
| Nov 19, 2019 |
135.18 |
| Nov 18, 2019 |
135.87 |
| Nov 15, 2019 |
135.64 |
| Nov 14, 2019 |
135.45 |
| Nov 13, 2019 |
135.44 |
| Nov 12, 2019 |
135.54 |
| Nov 11, 2019 |
135.69 |
| Nov 8, 2019 |
135.67 |
| Nov 7, 2019 |
136.13 |
| Nov 6, 2019 |
136.07 |
| Nov 5, 2019 |
136.24 |
| Nov 4, 2019 |
136.38 |
| Nov 1, 2019 |
136.47 |
| Oct 31, 2019 |
136.32 |
| Oct 30, 2019 |
136.36 |
| Oct 29, 2019 |
136.98 |
| Oct 28, 2019 |
137.47 |
| Oct 25, 2019 |
137.36 |
| Oct 24, 2019 |
137.26 |
| Oct 23, 2019 |
137.20 |
| Oct 22, 2019 |
137.01 |
| Oct 21, 2019 |
137.18 |
| Oct 18, 2019 |
136.73 |
| Oct 17, 2019 |
136.45 |
| Oct 16, 2019 |
135.91 |
| Oct 15, 2019 |
135.87 |
| Oct 14, 2019 |
135.53 |
| Oct 11, 2019 |
135.88 |
| Oct 10, 2019 |
134.89 |
| Oct 9, 2019 |
134.51 |
| Oct 8, 2019 |
134.62 |
| Oct 7, 2019 |
134.82 |
| Oct 4, 2019 |
134.75 |
| Oct 3, 2019 |
134.48 |
| Oct 2, 2019 |
134.67 |
| Oct 1, 2019 |
135.60 |
| Sep 30, 2019 |
135.47 |
| Sep 27, 2019 |
155.27 |
| Sep 26, 2019 |
154.85 |
| Sep 25, 2019 |
155.02 |
| Sep 24, 2019 |
155.27 |
| Sep 23, 2019 |
155.08 |
| Sep 20, 2019 |
154.83 |
| Sep 19, 2019 |
155.00 |
| Sep 18, 2019 |
154.73 |
| Sep 17, 2019 |
155.19 |
| Sep 16, 2019 |
155.18 |
| Sep 13, 2019 |
154.79 |
| Sep 12, 2019 |
155.44 |
| Sep 11, 2019 |
155.73 |
| Sep 10, 2019 |
156.27 |
| Sep 9, 2019 |
156.17 |
| Sep 6, 2019 |
155.92 |
| Sep 5, 2019 |
155.35 |
| Sep 4, 2019 |
155.42 |
| Sep 3, 2019 |
154.04 |
| Aug 30, 2019 |
154.54 |
| Aug 29, 2019 |
154.56 |
| Aug 28, 2019 |
154.65 |
| Aug 27, 2019 |
154.56 |
| Aug 26, 2019 |
155.02 |
| Aug 23, 2019 |
154.69 |
| Aug 22, 2019 |
154.56 |
| Aug 21, 2019 |
154.58 |
| Aug 20, 2019 |
154.49 |
| Aug 19, 2019 |
154.08 |
| Aug 16, 2019 |
154.87 |
| Aug 15, 2019 |
154.35 |
| Aug 14, 2019 |
154.29 |
| Aug 13, 2019 |
155.33 |
| Aug 12, 2019 |
155.23 |
| Aug 9, 2019 |
155.62 |
| Aug 8, 2019 |
155.31 |
| Aug 7, 2019 |
154.48 |
| Aug 6, 2019 |
154.87 |
| Aug 5, 2019 |
155.50 |
| Aug 2, 2019 |
155.56 |
| Aug 1, 2019 |
155.38 |
| Jul 31, 2019 |
155.75 |
| Jul 30, 2019 |
156.27 |
| Jul 29, 2019 |
156.19 |
| Jul 26, 2019 |
156.08 |
| Jul 25, 2019 |
156.21 |
| Jul 24, 2019 |
156.33 |
| Jul 23, 2019 |
156.35 |
| Jul 22, 2019 |
156.77 |
| Jul 19, 2019 |
157.35 |
| Jul 18, 2019 |
157.63 |
| Jul 17, 2019 |
157.50 |
| Jul 16, 2019 |
157.12 |
| Jul 15, 2019 |
157.46 |
| Jul 12, 2019 |
157.67 |
| Jul 11, 2019 |
157.33 |
| Jul 10, 2019 |
157.12 |
| Jul 9, 2019 |
156.56 |
| Jul 8, 2019 |
156.90 |
| Jul 5, 2019 |
157.19 |
| Jul 3, 2019 |
157.21 |
| Jul 2, 2019 |
156.71 |
| Jul 1, 2019 |
156.42 |
| Jun 28, 2019 |
203.57 |
| Jun 27, 2019 |
203.49 |
| Jun 26, 2019 |
203.32 |
| Jun 25, 2019 |
202.46 |
| Jun 24, 2019 |
202.30 |
| Jun 21, 2019 |
201.86 |
| Jun 20, 2019 |
202.27 |
| Jun 19, 2019 |
200.81 |
| Jun 18, 2019 |
199.41 |
| Jun 17, 2019 |
198.76 |
| Jun 14, 2019 |
198.84 |
| Jun 13, 2019 |
199.92 |
| Jun 12, 2019 |
200.03 |
| Jun 11, 2019 |
200.86 |
| Jun 10, 2019 |
200.97 |
| Jun 7, 2019 |
200.73 |
| Jun 6, 2019 |
199.35 |
| Jun 5, 2019 |
198.57 |
| Jun 4, 2019 |
199.03 |
| Jun 3, 2019 |
198.16 |
| May 31, 2019 |
197.19 |
| May 30, 2019 |
197.54 |
| May 29, 2019 |
197.35 |
| May 28, 2019 |
197.51 |
| May 24, 2019 |
198.49 |
| May 23, 2019 |
197.88 |
| May 22, 2019 |
198.65 |
| May 21, 2019 |
198.92 |
| May 20, 2019 |
198.59 |
| May 17, 2019 |
198.19 |
| May 16, 2019 |
198.02 |
| May 15, 2019 |
198.38 |
| May 14, 2019 |
198.05 |
| May 13, 2019 |
197.84 |
| May 10, 2019 |
198.73 |
| May 9, 2019 |
198.00 |
| May 8, 2019 |
197.81 |
| May 7, 2019 |
197.89 |
| May 6, 2019 |
198.46 |
| May 3, 2019 |
198.49 |
| May 2, 2019 |
197.97 |
| May 1, 2019 |
198.22 |
| Apr 30, 2019 |
199.14 |
| Apr 29, 2019 |
198.38 |
| Apr 26, 2019 |
198.16 |
| Apr 25, 2019 |
197.67 |
| Apr 24, 2019 |
197.89 |
| Apr 23, 2019 |
198.51 |
| Apr 22, 2019 |
199.68 |
| Apr 18, 2019 |
199.27 |
| Apr 17, 2019 |
199.84 |
| Apr 16, 2019 |
199.62 |
| Apr 15, 2019 |
199.43 |
| Apr 12, 2019 |
199.89 |
| Apr 11, 2019 |
199.41 |
| Apr 10, 2019 |
200.16 |
| Apr 9, 2019 |
200.05 |
| Apr 8, 2019 |
200.32 |
| Apr 5, 2019 |
199.22 |
| Apr 4, 2019 |
199.65 |
| Apr 3, 2019 |
199.73 |
| Apr 2, 2019 |
199.86 |
| Apr 1, 2019 |
200.19 |
| Mar 29, 2019 |
820.67 |
| Mar 28, 2019 |
816.44 |
| Mar 27, 2019 |
818.11 |
| Mar 26, 2019 |
818.78 |
| Mar 25, 2019 |
818.00 |
| Mar 22, 2019 |
816.56 |
| Mar 21, 2019 |
819.11 |
| Mar 20, 2019 |
825.11 |
| Mar 19, 2019 |
823.44 |
| Mar 18, 2019 |
821.44 |
| Mar 15, 2019 |
821.78 |
| Mar 14, 2019 |
822.00 |
| Mar 13, 2019 |
824.56 |
| Mar 12, 2019 |
820.22 |
| Mar 11, 2019 |
817.78 |
| Mar 8, 2019 |
817.89 |
| Mar 7, 2019 |
814.33 |
| Mar 6, 2019 |
815.33 |
| Mar 5, 2019 |
820.33 |
| Mar 4, 2019 |
823.11 |
| Mar 1, 2019 |
824.22 |
| Feb 28, 2019 |
833.00 |
| Feb 27, 2019 |
833.78 |
| Feb 26, 2019 |
833.22 |
| Feb 25, 2019 |
831.11 |
| Feb 22, 2019 |
834.11 |
| Feb 21, 2019 |
829.00 |
| Feb 20, 2019 |
832.11 |
| Feb 19, 2019 |
829.88 |
| Feb 15, 2019 |
827.14 |
| Feb 14, 2019 |
824.73 |
| Feb 13, 2019 |
827.22 |
| Feb 12, 2019 |
828.11 |
| Feb 11, 2019 |
823.86 |
| Feb 8, 2019 |
825.89 |
| Feb 7, 2019 |
824.32 |
| Feb 6, 2019 |
830.00 |
| Feb 5, 2019 |
834.11 |
| Feb 4, 2019 |
836.11 |
| Feb 1, 2019 |
836.78 |
| Jan 31, 2019 |
835.11 |
| Jan 30, 2019 |
833.56 |
| Jan 29, 2019 |
825.44 |
| Jan 28, 2019 |
821.22 |
| Jan 25, 2019 |
828.72 |
| Jan 24, 2019 |
820.78 |
| Jan 23, 2019 |
821.22 |
| Jan 22, 2019 |
820.59 |
| Jan 18, 2019 |
825.87 |
| Jan 17, 2019 |
825.67 |
| Jan 16, 2019 |
827.11 |
| Jan 15, 2019 |
826.11 |
| Jan 14, 2019 |
824.33 |
| Jan 11, 2019 |
825.44 |
| Jan 10, 2019 |
827.67 |
| Jan 9, 2019 |
829.56 |
| Jan 8, 2019 |
825.89 |
| Jan 7, 2019 |
824.00 |
| Jan 4, 2019 |
818.33 |
| Jan 3, 2019 |
813.67 |
| Jan 2, 2019 |
807.00 |
| Dec 31, 2018 |
803.22 |
| Dec 28, 2018 |
300.83 |
| Dec 27, 2018 |
302.00 |
| Dec 26, 2018 |
302.75 |
| Dec 24, 2018 |
302.21 |
| Dec 21, 2018 |
302.27 |
| Dec 20, 2018 |
304.61 |
| Dec 19, 2018 |
304.58 |
| Dec 18, 2018 |
305.04 |
| Dec 17, 2018 |
306.45 |
| Dec 14, 2018 |
307.32 |
| Dec 13, 2018 |
307.87 |
| Dec 12, 2018 |
307.73 |
| Dec 11, 2018 |
306.65 |
| Dec 10, 2018 |
306.46 |
| Dec 7, 2018 |
308.75 |
| Dec 6, 2018 |
307.42 |
| Dec 4, 2018 |
309.96 |
| Dec 3, 2018 |
311.17 |
| Nov 30, 2018 |
309.38 |
| Nov 29, 2018 |
309.46 |
| Nov 28, 2018 |
309.75 |
| Nov 27, 2018 |
309.13 |
| Nov 26, 2018 |
310.08 |
| Nov 23, 2018 |
311.38 |
| Nov 21, 2018 |
310.37 |
| Nov 20, 2018 |
308.96 |
| Nov 19, 2018 |
311.96 |
| Nov 16, 2018 |
312.42 |
| Nov 15, 2018 |
311.75 |
| Nov 14, 2018 |
310.62 |
| Nov 13, 2018 |
310.33 |
| Nov 12, 2018 |
310.29 |
| Nov 9, 2018 |
311.25 |
| Nov 8, 2018 |
312.21 |
| Nov 7, 2018 |
313.33 |
| Nov 6, 2018 |
313.04 |
| Nov 5, 2018 |
313.71 |
| Nov 2, 2018 |
313.71 |
| Nov 1, 2018 |
314.04 |
| Oct 31, 2018 |
312.29 |
| Oct 30, 2018 |
537.02 |
| Oct 29, 2018 |
536.36 |
| Oct 26, 2018 |
538.58 |
| Oct 25, 2018 |
538.95 |
| Oct 24, 2018 |
540.07 |
| Oct 23, 2018 |
538.93 |
| Oct 22, 2018 |
537.86 |
| Oct 19, 2018 |
537.50 |
| Oct 18, 2018 |
538.86 |
| Oct 17, 2018 |
541.43 |
| Oct 16, 2018 |
544.57 |
| Oct 15, 2018 |
542.50 |
| Oct 12, 2018 |
540.50 |
| Oct 11, 2018 |
540.54 |
| Oct 10, 2018 |
540.14 |
| Oct 9, 2018 |
544.29 |
| Oct 8, 2018 |
544.00 |
| Oct 5, 2018 |
544.36 |
| Oct 4, 2018 |
545.14 |
| Oct 3, 2018 |
548.14 |
| Oct 2, 2018 |
549.57 |
| Oct 1, 2018 |
550.14 |
| Sep 28, 2018 |
545.29 |
| Sep 27, 2018 |
540.36 |
| Sep 26, 2018 |
541.49 |
| Sep 25, 2018 |
544.07 |
| Sep 24, 2018 |
544.07 |
| Sep 21, 2018 |
545.57 |
| Sep 20, 2018 |
546.29 |
| Sep 19, 2018 |
545.30 |
| Sep 18, 2018 |
542.86 |
| Sep 17, 2018 |
540.93 |
| Sep 14, 2018 |
540.43 |
| Sep 13, 2018 |
541.93 |
| Sep 12, 2018 |
541.93 |
| Sep 11, 2018 |
537.29 |
| Sep 10, 2018 |
535.43 |
| Sep 7, 2018 |
534.79 |
| Sep 6, 2018 |
536.21 |
| Sep 5, 2018 |
534.79 |
| Sep 4, 2018 |
534.57 |
| Aug 31, 2018 |
539.93 |
| Aug 30, 2018 |
543.21 |
| Aug 29, 2018 |
546.00 |
| Aug 28, 2018 |
544.86 |
| Aug 27, 2018 |
543.86 |
| Aug 24, 2018 |
541.00 |
| Aug 23, 2018 |
538.50 |
| Aug 22, 2018 |
542.64 |
| Aug 21, 2018 |
540.29 |
| Aug 20, 2018 |
540.29 |
| Aug 17, 2018 |
539.57 |
| Aug 16, 2018 |
535.32 |
| Aug 15, 2018 |
536.29 |
| Aug 14, 2018 |
539.00 |
| Aug 13, 2018 |
536.36 |
| Aug 10, 2018 |
536.71 |
| Aug 9, 2018 |
540.21 |
| Aug 8, 2018 |
541.21 |
| Aug 7, 2018 |
539.71 |
| Aug 6, 2018 |
541.86 |
| Aug 3, 2018 |
542.57 |
| Aug 2, 2018 |
541.36 |
| Aug 1, 2018 |
541.93 |
| Jul 31, 2018 |
541.79 |
| Jul 30, 2018 |
540.79 |
| Jul 27, 2018 |
539.50 |
| Jul 26, 2018 |
539.07 |
| Jul 25, 2018 |
540.50 |
| Jul 24, 2018 |
535.57 |
| Jul 23, 2018 |
535.29 |
| Jul 20, 2018 |
536.93 |
| Jul 19, 2018 |
531.07 |
| Jul 18, 2018 |
535.07 |
| Jul 17, 2018 |
534.29 |
| Jul 16, 2018 |
536.07 |
| Jul 13, 2018 |
535.55 |
| Jul 12, 2018 |
535.43 |
| Jul 11, 2018 |
533.43 |
| Jul 10, 2018 |
537.08 |
| Jul 9, 2018 |
537.21 |
| Jul 6, 2018 |
537.50 |
| Jul 5, 2018 |
536.43 |
| Jul 3, 2018 |
535.21 |
| Jul 2, 2018 |
533.70 |
| Jun 29, 2018 |
7,505.00 |
| Jun 28, 2018 |
7,440.00 |
| Jun 27, 2018 |
7,382.00 |
| Jun 26, 2018 |
7,413.50 |
| Jun 25, 2018 |
7,418.00 |
| Jun 22, 2018 |
7,431.00 |
| Jun 21, 2018 |
7,416.00 |
| Jun 20, 2018 |
7,409.00 |
| Jun 19, 2018 |
7,427.00 |
| Jun 18, 2018 |
7,477.00 |
| Jun 15, 2018 |
7,483.00 |
| Jun 14, 2018 |
7,535.00 |
| Jun 13, 2018 |
7,594.00 |
| Jun 12, 2018 |
7,578.00 |
| Jun 11, 2018 |
7,596.00 |
| Jun 8, 2018 |
7,625.00 |
| Jun 7, 2018 |
7,597.00 |
| Jun 6, 2018 |
7,611.00 |
| Jun 5, 2018 |
7,601.00 |
| Jun 4, 2018 |
7,627.00 |
| Jun 1, 2018 |
7,611.00 |
| May 31, 2018 |
7,609.00 |
| May 30, 2018 |
7,662.00 |
| May 29, 2018 |
7,579.00 |
| May 25, 2018 |
7,604.00 |
| May 24, 2018 |
7,653.00 |
| May 23, 2018 |
7,687.10 |
| May 22, 2018 |
7,697.00 |
| May 21, 2018 |
7,709.00 |
| May 18, 2018 |
7,658.00 |
| May 17, 2018 |
7,709.00 |
| May 16, 2018 |
7,711.00 |
| May 15, 2018 |
7,666.00 |
| May 14, 2018 |
7,702.00 |
| May 11, 2018 |
7,712.20 |
| May 10, 2018 |
7,728.00 |
| May 9, 2018 |
7,672.00 |
| May 8, 2018 |
7,616.00 |
| May 7, 2018 |
7,652.00 |
| May 4, 2018 |
7,669.00 |
| May 3, 2018 |
7,672.00 |
| May 2, 2018 |
7,659.00 |
| May 1, 2018 |
7,669.00 |
| Apr 30, 2018 |
7,683.00 |
| Apr 27, 2018 |
-854.33 |
| Apr 26, 2018 |
-851.00 |
| Apr 25, 2018 |
-853.22 |
| Apr 24, 2018 |
-854.67 |
| Apr 23, 2018 |
-853.33 |
| Apr 20, 2018 |
-859.44 |
| Apr 19, 2018 |
-865.78 |
| Apr 18, 2018 |
-868.33 |
| Apr 17, 2018 |
-873.33 |
| Apr 16, 2018 |
-871.78 |
| Apr 13, 2018 |
-869.22 |
| Apr 12, 2018 |
-870.62 |
| Apr 11, 2018 |
-871.67 |
| Apr 10, 2018 |
-869.56 |
| Apr 9, 2018 |
-862.33 |
| Apr 6, 2018 |
-858.22 |
| Apr 5, 2018 |
-858.89 |
| Apr 4, 2018 |
-857.89 |
| Apr 3, 2018 |
-855.89 |
| Apr 2, 2018 |
-848.67 |
| Mar 29, 2018 |
-850.56 |
| Mar 28, 2018 |
-848.00 |
| Mar 27, 2018 |
-850.33 |
| Mar 26, 2018 |
-852.44 |
| Mar 23, 2018 |
-852.00 |
| Mar 22, 2018 |
-848.33 |
| Mar 21, 2018 |
-849.44 |
| Mar 20, 2018 |
-837.78 |
| Mar 19, 2018 |
-839.33 |
| Mar 16, 2018 |
-837.22 |
| Mar 15, 2018 |
-839.78 |
| Mar 14, 2018 |
-846.33 |
| Mar 13, 2018 |
-845.22 |
| Mar 12, 2018 |
-854.22 |
| Mar 9, 2018 |
-855.11 |
| Mar 8, 2018 |
-849.89 |
| Mar 7, 2018 |
-849.89 |
| Mar 6, 2018 |
-850.67 |
| Mar 5, 2018 |
-844.11 |
| Mar 2, 2018 |
-850.54 |
| Mar 1, 2018 |
-854.56 |
| Feb 28, 2018 |
-854.22 |
| Feb 27, 2018 |
-858.89 |
| Feb 26, 2018 |
-864.78 |
| Feb 23, 2018 |
-865.67 |
| Feb 22, 2018 |
-862.22 |
| Feb 21, 2018 |
-863.78 |
| Feb 20, 2018 |
-866.89 |
| Feb 16, 2018 |
-873.00 |
| Feb 15, 2018 |
-877.89 |
| Feb 14, 2018 |
-876.22 |
| Feb 13, 2018 |
-870.22 |
| Feb 12, 2018 |
-869.78 |
| Feb 9, 2018 |
-869.78 |
| Feb 8, 2018 |
-869.00 |
| Feb 7, 2018 |
-872.11 |
| Feb 6, 2018 |
-875.78 |
| Feb 5, 2018 |
-875.22 |
| Feb 2, 2018 |
-882.33 |
| Feb 1, 2018 |
-893.22 |
| Jan 31, 2018 |
-891.22 |
| Jan 30, 2018 |
-444.44 |
| Jan 29, 2018 |
-444.39 |
| Jan 26, 2018 |
-444.56 |
| Jan 25, 2018 |
-443.17 |
| Jan 24, 2018 |
-444.44 |
| Jan 23, 2018 |
-441.06 |
| Jan 22, 2018 |
-439.94 |
| Jan 19, 2018 |
-438.39 |
| Jan 18, 2018 |
-441.39 |
| Jan 17, 2018 |
-441.11 |
| Jan 16, 2018 |
-440.89 |
| Jan 12, 2018 |
-439.50 |
| Jan 11, 2018 |
-437.61 |
| Jan 10, 2018 |
-436.84 |
| Jan 9, 2018 |
-439.72 |
| Jan 8, 2018 |
-441.22 |
| Jan 5, 2018 |
-441.61 |
| Jan 4, 2018 |
-438.61 |
| Jan 3, 2018 |
-437.11 |
| Jan 2, 2018 |
-438.33 |
| Dec 29, 2017 |
-436.11 |
| Dec 28, 2017 |
-436.00 |
| Dec 27, 2017 |
-433.61 |
| Dec 26, 2017 |
-431.89 |
| Dec 22, 2017 |
-430.89 |
| Dec 21, 2017 |
-430.22 |
| Dec 20, 2017 |
-427.28 |
| Dec 19, 2017 |
-425.69 |
| Dec 18, 2017 |
-426.00 |
| Dec 15, 2017 |
-425.50 |
| Dec 14, 2017 |
-429.72 |
| Dec 13, 2017 |
-427.28 |
| Dec 12, 2017 |
-425.83 |
| Dec 11, 2017 |
-426.17 |
| Dec 8, 2017 |
-425.78 |
| Dec 7, 2017 |
-426.33 |
| Dec 6, 2017 |
-428.28 |
| Dec 5, 2017 |
-431.61 |
| Dec 4, 2017 |
-431.33 |
| Dec 1, 2017 |
-431.56 |
| Nov 30, 2017 |
-424.72 |
| Nov 29, 2017 |
-426.17 |
| Nov 28, 2017 |
-427.56 |
| Nov 27, 2017 |
-429.39 |
| Nov 24, 2017 |
-431.11 |
| Nov 22, 2017 |
-431.44 |
| Nov 21, 2017 |
-428.56 |
| Nov 20, 2017 |
-427.78 |
| Nov 17, 2017 |
-429.22 |
| Nov 16, 2017 |
-429.56 |
| Nov 15, 2017 |
-429.22 |
| Nov 14, 2017 |
-430.39 |
| Nov 13, 2017 |
-430.56 |
| Nov 10, 2017 |
-432.17 |
| Nov 9, 2017 |
-432.22 |
| Nov 8, 2017 |
-430.72 |
| Nov 7, 2017 |
-428.94 |
| Nov 6, 2017 |
-431.06 |
| Nov 3, 2017 |
-429.39 |
| Nov 2, 2017 |
-427.83 |
| Nov 1, 2017 |
-425.94 |
| Oct 31, 2017 |
-424.83 |
| Oct 30, 2017 |
-285.00 |
| Oct 27, 2017 |
-284.85 |
| Oct 26, 2017 |
-284.26 |
| Oct 25, 2017 |
-285.44 |
| Oct 24, 2017 |
-288.11 |
| Oct 23, 2017 |
-288.96 |
| Oct 20, 2017 |
-289.52 |
| Oct 19, 2017 |
-292.78 |
| Oct 18, 2017 |
-293.11 |
| Oct 17, 2017 |
-291.59 |
| Oct 16, 2017 |
-291.78 |
| Oct 13, 2017 |
-292.74 |
| Oct 12, 2017 |
-293.11 |
| Oct 11, 2017 |
-293.30 |
| Oct 10, 2017 |
-292.04 |
| Oct 9, 2017 |
-291.26 |
| Oct 6, 2017 |
-291.41 |
| Oct 5, 2017 |
-290.70 |
| Oct 4, 2017 |
-292.81 |
| Oct 3, 2017 |
-292.63 |
| Oct 2, 2017 |
-292.04 |
| Sep 29, 2017 |
-292.85 |
| Sep 28, 2017 |
-293.78 |
| Sep 27, 2017 |
-292.81 |
| Sep 26, 2017 |
-295.78 |
| Sep 25, 2017 |
-295.19 |
| Sep 22, 2017 |
-296.15 |
| Sep 21, 2017 |
-296.15 |
| Sep 20, 2017 |
-296.41 |
| Sep 19, 2017 |
-297.70 |
| Sep 18, 2017 |
-297.15 |
| Sep 15, 2017 |
-299.81 |
| Sep 14, 2017 |
-299.85 |
| Sep 13, 2017 |
-299.89 |
| Sep 12, 2017 |
-299.93 |
| Sep 11, 2017 |
-301.52 |
| Sep 8, 2017 |
-300.96 |
| Sep 7, 2017 |
-301.37 |
| Sep 6, 2017 |
-298.81 |
| Sep 5, 2017 |
-295.11 |
| Sep 1, 2017 |
-295.04 |
| Aug 31, 2017 |
-292.56 |
| Aug 30, 2017 |
-289.51 |
| Aug 29, 2017 |
-291.74 |
| Aug 28, 2017 |
-292.37 |
| Aug 25, 2017 |
-292.81 |
| Aug 24, 2017 |
-291.70 |
| Aug 23, 2017 |
-291.26 |
| Aug 22, 2017 |
-290.81 |
| Aug 21, 2017 |
-290.78 |
| Aug 18, 2017 |
-290.52 |
| Aug 17, 2017 |
-288.26 |
| Aug 16, 2017 |
-289.41 |
| Aug 15, 2017 |
-286.56 |
| Aug 14, 2017 |
-287.11 |
| Aug 11, 2017 |
-288.07 |
| Aug 10, 2017 |
-286.70 |
| Aug 9, 2017 |
-287.59 |
| Aug 8, 2017 |
-288.48 |
| Aug 7, 2017 |
-288.07 |
| Aug 4, 2017 |
-288.85 |
| Aug 3, 2017 |
-290.41 |
| Aug 2, 2017 |
-290.67 |
| Aug 1, 2017 |
-291.52 |
| Jul 31, 2017 |
-293.04 |
| Jul 28, 2017 |
-283.21 |
| Jul 27, 2017 |
-280.50 |
| Jul 26, 2017 |
-282.89 |
| Jul 25, 2017 |
-281.68 |
| Jul 24, 2017 |
-281.79 |
| Jul 21, 2017 |
-281.00 |
| Jul 20, 2017 |
-279.89 |
| Jul 19, 2017 |
-279.71 |
| Jul 18, 2017 |
-279.14 |
| Jul 17, 2017 |
-277.75 |
| Jul 14, 2017 |
-278.54 |
| Jul 13, 2017 |
-276.89 |
| Jul 12, 2017 |
-276.57 |
| Jul 11, 2017 |
-272.75 |
| Jul 10, 2017 |
-273.46 |
| Jul 7, 2017 |
-273.46 |
| Jul 6, 2017 |
-271.75 |
| Jul 5, 2017 |
-271.79 |
| Jul 3, 2017 |
-271.04 |
| Jun 30, 2017 |
-271.75 |
| Jun 29, 2017 |
-271.04 |
| Jun 28, 2017 |
-270.50 |
| Jun 27, 2017 |
-267.71 |
| Jun 26, 2017 |
-266.07 |
| Jun 23, 2017 |
-265.61 |
| Jun 22, 2017 |
-266.29 |
| Jun 21, 2017 |
-264.64 |
| Jun 20, 2017 |
-265.71 |
| Jun 19, 2017 |
-266.64 |
| Jun 16, 2017 |
-266.50 |
| Jun 15, 2017 |
-265.43 |
| Jun 14, 2017 |
-266.32 |
| Jun 13, 2017 |
-266.18 |
| Jun 12, 2017 |
-264.36 |
| Jun 9, 2017 |
-261.82 |
| Jun 8, 2017 |
-261.04 |
| Jun 7, 2017 |
-260.82 |
| Jun 6, 2017 |
-262.36 |
| Jun 5, 2017 |
-261.54 |
| Jun 2, 2017 |
-261.25 |
| Jun 1, 2017 |
-260.68 |
| May 31, 2017 |
-260.93 |
| May 30, 2017 |
-261.89 |
| May 26, 2017 |
-261.92 |
| May 25, 2017 |
-261.61 |
| May 24, 2017 |
-262.79 |
| May 23, 2017 |
-260.79 |
| May 22, 2017 |
-261.07 |
| May 19, 2017 |
-260.89 |
| May 18, 2017 |
-259.18 |
| May 17, 2017 |
-259.00 |
| May 16, 2017 |
-259.54 |
| May 15, 2017 |
-258.43 |
| May 12, 2017 |
-257.14 |
| May 11, 2017 |
-257.57 |
| May 10, 2017 |
-258.21 |
| May 9, 2017 |
-256.89 |
| May 8, 2017 |
-257.39 |
| May 5, 2017 |
-258.11 |
| May 4, 2017 |
-256.29 |
| May 3, 2017 |
-257.04 |
| May 2, 2017 |
-257.07 |
| May 1, 2017 |
-257.93 |
| Apr 28, 2017 |
-249.48 |
| Apr 27, 2017 |
-249.90 |
| Apr 26, 2017 |
-250.14 |
| Apr 25, 2017 |
-251.00 |
| Apr 24, 2017 |
-251.93 |
| Apr 21, 2017 |
-252.03 |
| Apr 20, 2017 |
-252.72 |
| Apr 19, 2017 |
-252.55 |
| Apr 18, 2017 |
-254.48 |
| Apr 17, 2017 |
-255.66 |
| Apr 13, 2017 |
-255.48 |
| Apr 12, 2017 |
-256.59 |
| Apr 11, 2017 |
-255.31 |
| Apr 10, 2017 |
-255.21 |
| Apr 7, 2017 |
-253.97 |
| Apr 6, 2017 |
-253.76 |
| Apr 5, 2017 |
-253.55 |
| Apr 4, 2017 |
-253.97 |
| Apr 3, 2017 |
-254.38 |
| Mar 31, 2017 |
-256.00 |
| Mar 30, 2017 |
-255.45 |
| Mar 29, 2017 |
-255.48 |
| Mar 28, 2017 |
-254.52 |
| Mar 27, 2017 |
-254.62 |
| Mar 24, 2017 |
-254.57 |
| Mar 23, 2017 |
-255.10 |
| Mar 22, 2017 |
-255.55 |
| Mar 21, 2017 |
-254.93 |
| Mar 20, 2017 |
-255.07 |
| Mar 17, 2017 |
-255.38 |
| Mar 16, 2017 |
-255.21 |
| Mar 15, 2017 |
-255.90 |
| Mar 14, 2017 |
-252.55 |
| Mar 13, 2017 |
-253.34 |
| Mar 10, 2017 |
-253.08 |
| Mar 9, 2017 |
-252.17 |
| Mar 8, 2017 |
-252.48 |
| Mar 7, 2017 |
-253.86 |
| Mar 6, 2017 |
-254.00 |
| Mar 3, 2017 |
-254.59 |
| Mar 2, 2017 |
-254.24 |
| Mar 1, 2017 |
-255.41 |
| Feb 28, 2017 |
-256.45 |
| Feb 27, 2017 |
-258.83 |
| Feb 24, 2017 |
-259.86 |
| Feb 23, 2017 |
-259.79 |
| Feb 22, 2017 |
-259.17 |
| Feb 21, 2017 |
-259.28 |
| Feb 17, 2017 |
-260.10 |
| Feb 16, 2017 |
-260.41 |
| Feb 15, 2017 |
-260.55 |
| Feb 14, 2017 |
-260.59 |
| Feb 13, 2017 |
-260.59 |
| Feb 10, 2017 |
-260.38 |
| Feb 9, 2017 |
-259.28 |
| Feb 8, 2017 |
-259.00 |
| Feb 7, 2017 |
-258.76 |
| Feb 6, 2017 |
-260.38 |
| Feb 3, 2017 |
-261.55 |
| Feb 2, 2017 |
-261.72 |
| Feb 1, 2017 |
-261.17 |
| Jan 31, 2017 |
-261.90 |
| Jan 30, 2017 |
-259.76 |
| Jan 27, 2017 |
-259.41 |
| Jan 26, 2017 |
-260.14 |
| Jan 25, 2017 |
-260.79 |
| Jan 24, 2017 |
-258.93 |
| Jan 23, 2017 |
-256.79 |
| Jan 20, 2017 |
-255.69 |
| Jan 19, 2017 |
-255.94 |
| Jan 18, 2017 |
-257.00 |
| Jan 17, 2017 |
-260.97 |
| Jan 13, 2017 |
-259.62 |
| Jan 12, 2017 |
-259.52 |
| Jan 11, 2017 |
-258.66 |
| Jan 10, 2017 |
-257.62 |
| Jan 9, 2017 |
-257.59 |
| Jan 6, 2017 |
-257.45 |
| Jan 5, 2017 |
-257.31 |
| Jan 4, 2017 |
-256.00 |
| Jan 3, 2017 |
-253.59 |
| Dec 30, 2016 |
-253.69 |
| Dec 29, 2016 |
-252.24 |
| Dec 28, 2016 |
-251.34 |
| Dec 27, 2016 |
-250.90 |
| Dec 23, 2016 |
-251.72 |
| Dec 22, 2016 |
-252.45 |
| Dec 21, 2016 |
-254.24 |
| Dec 20, 2016 |
-254.93 |
| Dec 19, 2016 |
-253.93 |
| Dec 16, 2016 |
-255.34 |
| Dec 15, 2016 |
-255.31 |
| Dec 14, 2016 |
-256.66 |
| Dec 13, 2016 |
-259.52 |
| Dec 12, 2016 |
-259.52 |
| Dec 9, 2016 |
-258.59 |
| Dec 8, 2016 |
-258.34 |
| Dec 7, 2016 |
-257.45 |
| Dec 6, 2016 |
-256.45 |
| Dec 5, 2016 |
-256.79 |
| Dec 2, 2016 |
-256.66 |
| Dec 1, 2016 |
-255.93 |
| Nov 30, 2016 |
-253.69 |
| Nov 29, 2016 |
-253.75 |
| Nov 28, 2016 |
-253.97 |
| Nov 25, 2016 |
-252.21 |
| Nov 23, 2016 |
-252.62 |
| Nov 22, 2016 |
-253.48 |
| Nov 21, 2016 |
-254.17 |
| Nov 18, 2016 |
-252.38 |
| Nov 17, 2016 |
-252.41 |
| Nov 16, 2016 |
-253.66 |
| Nov 15, 2016 |
-253.59 |
| Nov 14, 2016 |
-251.69 |
| Nov 11, 2016 |
-251.79 |
| Nov 10, 2016 |
-253.00 |
| Nov 9, 2016 |
-254.86 |
| Nov 8, 2016 |
-256.28 |
| Nov 7, 2016 |
-255.00 |
| Nov 4, 2016 |
-254.41 |
| Nov 3, 2016 |
-254.83 |
| Nov 2, 2016 |
-254.62 |
| Nov 1, 2016 |
-254.74 |
| Oct 31, 2016 |
-254.28 |
| Oct 28, 2016 |
-254.67 |
| Oct 27, 2016 |
-254.79 |
| Oct 26, 2016 |
-254.86 |
| Oct 25, 2016 |
-255.45 |
| Oct 24, 2016 |
-254.79 |
| Oct 21, 2016 |
-256.03 |
| Oct 20, 2016 |
-257.99 |
| Oct 19, 2016 |
-259.79 |
| Oct 18, 2016 |
-259.93 |
| Oct 17, 2016 |
-259.76 |
| Oct 14, 2016 |
-259.45 |
| Oct 13, 2016 |
-258.34 |
| Oct 12, 2016 |
-257.34 |
| Oct 11, 2016 |
-257.62 |
| Oct 10, 2016 |
-258.97 |
| Oct 7, 2016 |
-256.83 |
| Oct 6, 2016 |
-258.24 |
| Oct 5, 2016 |
-258.93 |
| Oct 4, 2016 |
-258.59 |
| Oct 3, 2016 |
-260.21 |
| Sep 30, 2016 |
-260.07 |
| Sep 29, 2016 |
-259.45 |
| Sep 28, 2016 |
-260.34 |
| Sep 27, 2016 |
-258.41 |
| Sep 26, 2016 |
-257.76 |
| Sep 23, 2016 |
-259.03 |
| Sep 22, 2016 |
-261.28 |
| Sep 21, 2016 |
-260.24 |
| Sep 20, 2016 |
-258.28 |
| Sep 19, 2016 |
-258.41 |
| Sep 16, 2016 |
-258.21 |
| Sep 15, 2016 |
-259.28 |
| Sep 14, 2016 |
-258.52 |
| Sep 13, 2016 |
-259.17 |
| Sep 12, 2016 |
-261.38 |
| Sep 9, 2016 |
-261.76 |
| Sep 8, 2016 |
-263.90 |
| Sep 7, 2016 |
-264.41 |
| Sep 6, 2016 |
-265.55 |
| Sep 2, 2016 |
-262.66 |
| Sep 1, 2016 |
-260.75 |
| Aug 31, 2016 |
-260.21 |
| Aug 30, 2016 |
-260.58 |
| Aug 29, 2016 |
-262.10 |
| Aug 26, 2016 |
-262.45 |
| Aug 25, 2016 |
-264.00 |
| Aug 24, 2016 |
-263.90 |
| Aug 23, 2016 |
-264.31 |
| Aug 22, 2016 |
-263.41 |
| Aug 19, 2016 |
-265.38 |
| Aug 18, 2016 |
-267.28 |
| Aug 17, 2016 |
-265.38 |
| Aug 16, 2016 |
-265.55 |
| Aug 15, 2016 |
-264.17 |
| Aug 12, 2016 |
-263.28 |
| Aug 11, 2016 |
-262.93 |
| Aug 10, 2016 |
-261.31 |
| Aug 9, 2016 |
-260.14 |
| Aug 8, 2016 |
-259.34 |
| Aug 5, 2016 |
-259.34 |
| Aug 4, 2016 |
-262.10 |
| Aug 3, 2016 |
-261.10 |
| Aug 2, 2016 |
-260.56 |
| Aug 1, 2016 |
-260.17 |
| Jul 29, 2016 |
-315.87 |
| Jul 28, 2016 |
-313.42 |
| Jul 27, 2016 |
-312.79 |
| Jul 26, 2016 |
-312.71 |
| Jul 25, 2016 |
-312.00 |
| Jul 22, 2016 |
-313.83 |
| Jul 21, 2016 |
-315.28 |
| Jul 20, 2016 |
-316.04 |
| Jul 19, 2016 |
-316.71 |
| Jul 18, 2016 |
-318.79 |
| Jul 15, 2016 |
-319.00 |
| Jul 14, 2016 |
-319.92 |
| Jul 13, 2016 |
-317.88 |
| Jul 12, 2016 |
-316.54 |
| Jul 11, 2016 |
-314.42 |
| Jul 8, 2016 |
-316.38 |
| Jul 7, 2016 |
-317.17 |
| Jul 6, 2016 |
-318.33 |
| Jul 5, 2016 |
-317.00 |
| Jul 1, 2016 |
-319.50 |
| Jun 30, 2016 |
-319.38 |
| Jun 29, 2016 |
-317.92 |
| Jun 28, 2016 |
-316.50 |
| Jun 27, 2016 |
-315.75 |
| Jun 24, 2016 |
-317.46 |
| Jun 23, 2016 |
-323.13 |
| Jun 22, 2016 |
-321.42 |
| Jun 21, 2016 |
-322.21 |
| Jun 20, 2016 |
-322.17 |
| Jun 17, 2016 |
-320.42 |
| Jun 16, 2016 |
-318.50 |
| Jun 15, 2016 |
-319.25 |
| Jun 14, 2016 |
-321.12 |
| Jun 13, 2016 |
-322.29 |
| Jun 10, 2016 |
-323.58 |
| Jun 9, 2016 |
-324.58 |
| Jun 8, 2016 |
-324.96 |
| Jun 7, 2016 |
-323.13 |
| Jun 6, 2016 |
-322.17 |
| Jun 3, 2016 |
-318.79 |
| Jun 2, 2016 |
-315.00 |
| Jun 1, 2016 |
-315.92 |
| May 31, 2016 |
-314.75 |
| May 27, 2016 |
-316.62 |
| May 26, 2016 |
-318.21 |
| May 25, 2016 |
-316.92 |
| May 24, 2016 |
-313.88 |
| May 23, 2016 |
-313.88 |
| May 20, 2016 |
-314.46 |
| May 19, 2016 |
-315.00 |
| May 18, 2016 |
-316.96 |
| May 17, 2016 |
-319.83 |
| May 16, 2016 |
-320.04 |
| May 13, 2016 |
-319.17 |
| May 12, 2016 |
-321.58 |
| May 11, 2016 |
-321.17 |
| May 10, 2016 |
-319.67 |
| May 9, 2016 |
-318.42 |
| May 6, 2016 |
-319.42 |
| May 5, 2016 |
-320.75 |
| May 4, 2016 |
-320.71 |
| May 3, 2016 |
-324.68 |
| May 2, 2016 |
-329.25 |
| Apr 29, 2016 |
-415.63 |
| Apr 28, 2016 |
-415.53 |
| Apr 27, 2016 |
-413.26 |
| Apr 26, 2016 |
-413.16 |
| Apr 25, 2016 |
-411.11 |
| Apr 22, 2016 |
-411.53 |
| Apr 21, 2016 |
-409.74 |
| Apr 20, 2016 |
-412.42 |
| Apr 19, 2016 |
-411.95 |
| Apr 18, 2016 |
-407.68 |
| Apr 15, 2016 |
-406.42 |
| Apr 14, 2016 |
-405.89 |
| Apr 13, 2016 |
-407.05 |
| Apr 12, 2016 |
-408.95 |
| Apr 11, 2016 |
-404.32 |
| Apr 8, 2016 |
-401.16 |
| Apr 7, 2016 |
-396.95 |
| Apr 6, 2016 |
-398.47 |
| Apr 5, 2016 |
-396.53 |
| Apr 4, 2016 |
-399.16 |
| Apr 1, 2016 |
-400.89 |
| Mar 31, 2016 |
-401.74 |
| Mar 30, 2016 |
-402.47 |
| Mar 29, 2016 |
-399.42 |
| Mar 28, 2016 |
-395.58 |
| Mar 24, 2016 |
-394.05 |
| Mar 23, 2016 |
-395.00 |
| Mar 22, 2016 |
-400.21 |
| Mar 21, 2016 |
-398.79 |
| Mar 18, 2016 |
-400.26 |
| Mar 17, 2016 |
-401.58 |
| Mar 16, 2016 |
-397.68 |
| Mar 15, 2016 |
-390.42 |
| Mar 14, 2016 |
-393.37 |
| Mar 11, 2016 |
-394.37 |
| Mar 10, 2016 |
-391.05 |
| Mar 9, 2016 |
-393.74 |
| Mar 8, 2016 |
-388.79 |
| Mar 7, 2016 |
-393.00 |
| Mar 4, 2016 |
-391.79 |
| Mar 3, 2016 |
-389.47 |
| Mar 2, 2016 |
-388.53 |
| Mar 1, 2016 |
-389.00 |
| Feb 29, 2016 |
-385.63 |
| Feb 26, 2016 |
-386.17 |
| Feb 25, 2016 |
-385.32 |
| Feb 24, 2016 |
-381.26 |
| Feb 23, 2016 |
-379.05 |
| Feb 22, 2016 |
-380.68 |
| Feb 19, 2016 |
-379.02 |
| Feb 18, 2016 |
-379.53 |
| Feb 17, 2016 |
-380.89 |
| Feb 16, 2016 |
-375.84 |
| Feb 12, 2016 |
-376.42 |
| Feb 11, 2016 |
-374.79 |
| Feb 10, 2016 |
-374.68 |
| Feb 9, 2016 |
-376.21 |
| Feb 8, 2016 |
-374.68 |
| Feb 5, 2016 |
-375.21 |
| Feb 4, 2016 |
-379.84 |
| Feb 3, 2016 |
-379.11 |
| Feb 2, 2016 |
-372.16 |
| Feb 1, 2016 |
-374.74 |
| Jan 29, 2016 |
-786.67 |
| Jan 28, 2016 |
-784.33 |
| Jan 27, 2016 |
-781.20 |
| Jan 26, 2016 |
-783.11 |
| Jan 25, 2016 |
-772.56 |
| Jan 22, 2016 |
-779.00 |
| Jan 21, 2016 |
-771.67 |
| Jan 20, 2016 |
-760.56 |
| Jan 19, 2016 |
-757.11 |
| Jan 15, 2016 |
-758.44 |
| Jan 14, 2016 |
-767.67 |
| Jan 13, 2016 |
-768.44 |
| Jan 12, 2016 |
-772.89 |
| Jan 11, 2016 |
-774.79 |
| Jan 8, 2016 |
-779.22 |
| Jan 7, 2016 |
-782.11 |
| Jan 6, 2016 |
-782.89 |
| Jan 5, 2016 |
-787.89 |
| Jan 4, 2016 |
-790.78 |
| Dec 31, 2015 |
-796.33 |
| Dec 30, 2015 |
-793.67 |
| Dec 29, 2015 |
-797.33 |
| Dec 28, 2015 |
-792.78 |
| Dec 24, 2015 |
-796.11 |
| Dec 23, 2015 |
-795.89 |
| Dec 22, 2015 |
-790.78 |
| Dec 21, 2015 |
-789.56 |
| Dec 18, 2015 |
-790.56 |
| Dec 17, 2015 |
-790.33 |
| Dec 16, 2015 |
-799.78 |
| Dec 15, 2015 |
-802.44 |
| Dec 14, 2015 |
-802.56 |
| Dec 11, 2015 |
-802.56 |
| Dec 10, 2015 |
-808.56 |
| Dec 9, 2015 |
-812.56 |
| Dec 8, 2015 |
-811.44 |
| Dec 7, 2015 |
-816.00 |
| Dec 4, 2015 |
-824.33 |
| Dec 3, 2015 |
-826.67 |
| Dec 2, 2015 |
-826.11 |
| Dec 1, 2015 |
-825.11 |
| Nov 30, 2015 |
-825.44 |
| Nov 27, 2015 |
-824.56 |
| Nov 25, 2015 |
-829.44 |
| Nov 24, 2015 |
-828.44 |
| Nov 23, 2015 |
-824.44 |
| Nov 20, 2015 |
-826.56 |
| Nov 19, 2015 |
-829.22 |
| Nov 18, 2015 |
-827.78 |
| Nov 17, 2015 |
-828.44 |
| Nov 16, 2015 |
-827.78 |
| Nov 13, 2015 |
-828.11 |
| Nov 12, 2015 |
-830.33 |
| Nov 11, 2015 |
-831.33 |
| Nov 10, 2015 |
-831.44 |
| Nov 9, 2015 |
-830.67 |
| Nov 6, 2015 |
-829.44 |
| Nov 5, 2015 |
-837.56 |
| Nov 4, 2015 |
-838.44 |
| Nov 3, 2015 |
-845.33 |
| Nov 2, 2015 |
-841.89 |
| Oct 30, 2015 |
1,897.75 |
| Oct 29, 2015 |
1,884.50 |
| Oct 28, 2015 |
1,881.25 |
| Oct 27, 2015 |
1,870.50 |
| Oct 26, 2015 |
1,885.30 |
| Oct 23, 2015 |
1,883.25 |
| Oct 22, 2015 |
1,894.25 |
| Oct 21, 2015 |
1,889.50 |
| Oct 20, 2015 |
1,912.00 |
| Oct 19, 2015 |
1,906.00 |
| Oct 16, 2015 |
1,923.50 |
| Oct 15, 2015 |
1,932.50 |
| Oct 14, 2015 |
1,921.50 |
| Oct 13, 2015 |
1,907.25 |
| Oct 12, 2015 |
1,907.75 |
| Oct 9, 2015 |
1,919.50 |
| Oct 8, 2015 |
1,908.25 |
| Oct 7, 2015 |
1,899.75 |
| Oct 6, 2015 |
1,906.25 |
| Oct 5, 2015 |
1,897.50 |
| Oct 2, 2015 |
1,885.75 |
| Oct 1, 2015 |
1,872.50 |
| Sep 30, 2015 |
1,860.50 |
| Sep 29, 2015 |
1,849.77 |
| Sep 28, 2015 |
1,854.25 |
| Sep 25, 2015 |
1,864.00 |
| Sep 24, 2015 |
1,865.00 |
| Sep 23, 2015 |
1,860.50 |
| Sep 22, 2015 |
1,873.00 |
| Sep 21, 2015 |
1,875.25 |
| Sep 18, 2015 |
1,879.50 |
| Sep 17, 2015 |
1,885.50 |
| Sep 16, 2015 |
1,885.75 |
| Sep 15, 2015 |
1,873.75 |
| Sep 14, 2015 |
1,873.00 |
| Sep 11, 2015 |
1,874.25 |
| Sep 10, 2015 |
1,877.75 |
| Sep 9, 2015 |
1,874.75 |
| Sep 8, 2015 |
1,880.50 |
| Sep 4, 2015 |
1,872.50 |
| Sep 3, 2015 |
1,881.75 |
| Sep 2, 2015 |
1,871.50 |
| Sep 1, 2015 |
1,878.50 |
| Aug 31, 2015 |
1,887.50 |
| Aug 28, 2015 |
1,879.25 |
| Aug 27, 2015 |
1,878.25 |
| Aug 26, 2015 |
1,864.25 |
| Aug 25, 2015 |
1,861.25 |
| Aug 24, 2015 |
1,873.00 |
| Aug 21, 2015 |
1,885.75 |
| Aug 20, 2015 |
1,899.25 |
| Aug 19, 2015 |
1,894.75 |
| Aug 18, 2015 |
1,902.25 |
| Aug 17, 2015 |
1,898.50 |
| Aug 14, 2015 |
1,898.00 |
| Aug 13, 2015 |
1,901.25 |
| Aug 12, 2015 |
1,914.50 |
| Aug 11, 2015 |
1,895.50 |
| Aug 10, 2015 |
1,911.20 |
| Aug 7, 2015 |
1,891.25 |
| Aug 6, 2015 |
1,895.48 |
| Aug 5, 2015 |
1,883.50 |
| Aug 4, 2015 |
1,884.75 |
| Aug 3, 2015 |
1,888.25 |
| Jul 31, 2015 |
1,899.25 |
| Jul 30, 2015 |
694.55 |
| Jul 29, 2015 |
698.18 |
| Jul 28, 2015 |
699.00 |
| Jul 27, 2015 |
692.87 |
| Jul 24, 2015 |
693.00 |
| Jul 23, 2015 |
693.09 |
| Jul 22, 2015 |
693.00 |
| Jul 21, 2015 |
698.09 |
| Jul 20, 2015 |
695.55 |
| Jul 17, 2015 |
696.00 |
| Jul 16, 2015 |
696.82 |
| Jul 15, 2015 |
699.55 |
| Jul 14, 2015 |
709.27 |
| Jul 13, 2015 |
709.36 |
| Jul 10, 2015 |
712.35 |
| Jul 9, 2015 |
711.27 |
| Jul 8, 2015 |
709.55 |
| Jul 7, 2015 |
710.91 |
| Jul 6, 2015 |
714.00 |
| Jul 2, 2015 |
720.36 |
| Jul 1, 2015 |
718.00 |
| Jun 30, 2015 |
723.45 |
| Jun 29, 2015 |
729.36 |
| Jun 26, 2015 |
733.73 |
| Jun 25, 2015 |
733.18 |
| Jun 24, 2015 |
729.00 |
| Jun 23, 2015 |
732.64 |
| Jun 22, 2015 |
733.36 |
| Jun 19, 2015 |
736.36 |
| Jun 18, 2015 |
738.91 |
| Jun 17, 2015 |
738.64 |
| Jun 16, 2015 |
734.18 |
| Jun 15, 2015 |
733.91 |
| Jun 12, 2015 |
734.00 |
| Jun 11, 2015 |
736.18 |
| Jun 10, 2015 |
737.09 |
| Jun 9, 2015 |
732.18 |
| Jun 8, 2015 |
729.09 |
| Jun 5, 2015 |
726.45 |
| Jun 4, 2015 |
723.00 |
| Jun 3, 2015 |
725.55 |
| Jun 2, 2015 |
728.36 |
| Jun 1, 2015 |
721.18 |
| May 29, 2015 |
726.55 |
| May 28, 2015 |
727.09 |
| May 27, 2015 |
725.55 |
| May 26, 2015 |
727.18 |
| May 22, 2015 |
734.91 |
| May 21, 2015 |
740.18 |
| May 20, 2015 |
740.82 |
| May 19, 2015 |
739.00 |
| May 18, 2015 |
743.18 |
| May 15, 2015 |
751.73 |
| May 14, 2015 |
753.00 |
| May 13, 2015 |
755.00 |
| May 12, 2015 |
752.00 |
| May 11, 2015 |
746.45 |
| May 8, 2015 |
747.45 |
| May 7, 2015 |
745.64 |
| May 6, 2015 |
750.73 |
| May 5, 2015 |
748.91 |
| May 4, 2015 |
747.55 |
| May 1, 2015 |
743.45 |
| Apr 30, 2015 |
749.36 |
| Apr 29, 2015 |
459.39 |
| Apr 28, 2015 |
459.22 |
| Apr 27, 2015 |
456.67 |
| Apr 24, 2015 |
454.00 |
| Apr 23, 2015 |
454.81 |
| Apr 22, 2015 |
451.61 |
| Apr 21, 2015 |
449.72 |
| Apr 20, 2015 |
451.67 |
| Apr 17, 2015 |
451.83 |
| Apr 16, 2015 |
453.61 |
| Apr 15, 2015 |
449.17 |
| Apr 14, 2015 |
442.11 |
| Apr 13, 2015 |
438.72 |
| Apr 10, 2015 |
439.00 |
| Apr 9, 2015 |
438.61 |
| Apr 8, 2015 |
440.39 |
| Apr 7, 2015 |
441.72 |
| Apr 6, 2015 |
442.61 |
| Apr 2, 2015 |
439.61 |
| Apr 1, 2015 |
437.44 |
| Mar 31, 2015 |
436.11 |
| Mar 30, 2015 |
435.33 |
| Mar 27, 2015 |
438.17 |
| Mar 26, 2015 |
442.94 |
| Mar 25, 2015 |
441.28 |
| Mar 24, 2015 |
441.83 |
| Mar 23, 2015 |
442.00 |
| Mar 20, 2015 |
439.06 |
| Mar 19, 2015 |
434.17 |
| Mar 18, 2015 |
439.50 |
| Mar 17, 2015 |
432.50 |
| Mar 16, 2015 |
432.33 |
| Mar 13, 2015 |
431.94 |
| Mar 12, 2015 |
434.89 |
| Mar 11, 2015 |
432.94 |
| Mar 10, 2015 |
435.72 |
| Mar 9, 2015 |
438.61 |
| Mar 6, 2015 |
438.17 |
| Mar 5, 2015 |
441.78 |
| Mar 4, 2015 |
444.72 |
| Mar 3, 2015 |
442.25 |
| Mar 2, 2015 |
440.72 |
| Feb 27, 2015 |
441.83 |
| Feb 26, 2015 |
440.94 |
| Feb 25, 2015 |
444.56 |
| Feb 24, 2015 |
441.89 |
| Feb 23, 2015 |
439.22 |
| Feb 20, 2015 |
440.39 |
| Feb 19, 2015 |
441.83 |
| Feb 18, 2015 |
445.00 |
| Feb 17, 2015 |
446.39 |
| Feb 13, 2015 |
443.22 |
| Feb 12, 2015 |
442.17 |
| Feb 11, 2015 |
436.83 |
| Feb 10, 2015 |
439.11 |
| Feb 9, 2015 |
443.28 |
| Feb 6, 2015 |
441.11 |
| Feb 5, 2015 |
444.56 |
| Feb 4, 2015 |
439.78 |
| Feb 3, 2015 |
445.44 |
| Feb 2, 2015 |
439.00 |
| Jan 30, 2015 |
372.48 |
| Jan 29, 2015 |
375.48 |
| Jan 28, 2015 |
378.19 |
| Jan 27, 2015 |
381.86 |
| Jan 26, 2015 |
379.90 |
| Jan 23, 2015 |
380.95 |
| Jan 22, 2015 |
381.86 |
| Jan 21, 2015 |
384.00 |
| Jan 20, 2015 |
391.14 |
| Jan 16, 2015 |
395.71 |
| Jan 15, 2015 |
395.86 |
| Jan 14, 2015 |
396.43 |
| Jan 13, 2015 |
396.00 |
| Jan 12, 2015 |
395.62 |
| Jan 9, 2015 |
399.24 |
| Jan 8, 2015 |
400.10 |
| Jan 7, 2015 |
400.43 |
| Jan 6, 2015 |
400.29 |
| Jan 5, 2015 |
403.00 |
| Jan 2, 2015 |
402.57 |
| Dec 31, 2014 |
407.33 |
| Dec 30, 2014 |
407.95 |
| Dec 29, 2014 |
407.10 |
| Dec 26, 2014 |
407.10 |
| Dec 24, 2014 |
407.14 |
| Dec 23, 2014 |
407.29 |
| Dec 22, 2014 |
406.71 |
| Dec 19, 2014 |
408.10 |
| Dec 18, 2014 |
408.10 |
| Dec 17, 2014 |
406.76 |
| Dec 16, 2014 |
407.00 |
| Dec 15, 2014 |
406.14 |
| Dec 12, 2014 |
409.24 |
| Dec 11, 2014 |
410.76 |
| Dec 10, 2014 |
412.57 |
| Dec 9, 2014 |
414.05 |
| Dec 8, 2014 |
412.48 |
| Dec 5, 2014 |
414.14 |
| Dec 4, 2014 |
416.14 |
| Dec 3, 2014 |
416.47 |
| Dec 2, 2014 |
415.33 |
| Dec 1, 2014 |
417.86 |
| Nov 28, 2014 |
414.05 |
| Nov 26, 2014 |
421.43 |
| Nov 25, 2014 |
420.76 |
| Nov 24, 2014 |
419.43 |
| Nov 21, 2014 |
421.38 |
| Nov 20, 2014 |
418.71 |
| Nov 19, 2014 |
417.14 |
| Nov 18, 2014 |
419.00 |
| Nov 17, 2014 |
419.14 |
| Nov 14, 2014 |
419.81 |
| Nov 13, 2014 |
416.19 |
| Nov 12, 2014 |
418.52 |
| Nov 11, 2014 |
417.90 |
| Nov 10, 2014 |
416.24 |
| Nov 7, 2014 |
417.76 |
| Nov 6, 2014 |
414.43 |
| Nov 5, 2014 |
415.76 |
| Nov 4, 2014 |
414.95 |
| Nov 3, 2014 |
416.86 |
| Oct 31, 2014 |
420.19 |
| Oct 30, 2014 |
404.18 |
| Oct 29, 2014 |
403.95 |
| Oct 28, 2014 |
404.64 |
| Oct 27, 2014 |
402.23 |
| Oct 24, 2014 |
402.55 |
| Oct 23, 2014 |
402.50 |
| Oct 22, 2014 |
402.09 |
| Oct 21, 2014 |
402.64 |
| Oct 20, 2014 |
400.73 |
| Oct 17, 2014 |
400.64 |
| Oct 16, 2014 |
401.77 |
| Oct 15, 2014 |
401.59 |
| Oct 14, 2014 |
399.73 |
| Oct 13, 2014 |
403.41 |
| Oct 10, 2014 |
403.05 |
| Oct 9, 2014 |
404.68 |
| Oct 8, 2014 |
407.05 |
| Oct 7, 2014 |
404.68 |
| Oct 6, 2014 |
406.00 |
| Oct 3, 2014 |
401.45 |
| Oct 2, 2014 |
405.00 |
| Oct 1, 2014 |
404.59 |
| Sep 30, 2014 |
403.59 |
| Sep 29, 2014 |
405.23 |
| Sep 26, 2014 |
405.18 |
| Sep 25, 2014 |
406.95 |
| Sep 24, 2014 |
408.73 |
| Sep 23, 2014 |
408.32 |
| Sep 22, 2014 |
409.68 |
| Sep 19, 2014 |
412.91 |
| Sep 18, 2014 |
412.86 |
| Sep 17, 2014 |
410.73 |
| Sep 16, 2014 |
412.09 |
| Sep 15, 2014 |
409.00 |
| Sep 12, 2014 |
407.36 |
| Sep 11, 2014 |
409.09 |
| Sep 10, 2014 |
413.32 |
| Sep 9, 2014 |
411.95 |
| Sep 8, 2014 |
411.86 |
| Sep 5, 2014 |
415.36 |
| Sep 4, 2014 |
415.59 |
| Sep 3, 2014 |
415.05 |
| Sep 2, 2014 |
413.45 |
| Aug 29, 2014 |
415.77 |
| Aug 28, 2014 |
416.73 |
| Aug 27, 2014 |
416.36 |
| Aug 26, 2014 |
412.68 |
| Aug 25, 2014 |
411.59 |
| Aug 22, 2014 |
412.95 |
| Aug 21, 2014 |
412.95 |
| Aug 20, 2014 |
412.05 |
| Aug 19, 2014 |
413.00 |
| Aug 18, 2014 |
415.27 |
| Aug 15, 2014 |
415.00 |
| Aug 14, 2014 |
414.50 |
| Aug 13, 2014 |
414.00 |
| Aug 12, 2014 |
413.77 |
| Aug 11, 2014 |
413.86 |
| Aug 8, 2014 |
411.95 |
| Aug 7, 2014 |
413.86 |
| Aug 6, 2014 |
414.14 |
| Aug 5, 2014 |
412.32 |
| Aug 4, 2014 |
414.32 |
| Aug 1, 2014 |
413.55 |
| Jul 31, 2014 |
414.64 |
| Jul 30, 2014 |
414.64 |
| Jul 29, 2014 |
416.27 |
| Jul 28, 2014 |
418.50 |
| Jul 25, 2014 |
418.00 |
| Jul 24, 2014 |
420.59 |
| Jul 23, 2014 |
421.32 |
| Jul 22, 2014 |
420.95 |
| Jul 21, 2014 |
421.23 |
| Jul 18, 2014 |
421.14 |
| Jul 17, 2014 |
420.09 |
| Jul 16, 2014 |
420.59 |
| Jul 15, 2014 |
420.14 |
| Jul 14, 2014 |
421.77 |
| Jul 11, 2014 |
421.10 |
| Jul 10, 2014 |
424.50 |
| Jul 9, 2014 |
424.00 |
| Jul 8, 2014 |
423.24 |
| Jul 7, 2014 |
423.41 |
| Jul 3, 2014 |
425.41 |
| Jul 2, 2014 |
423.64 |
| Jul 1, 2014 |
425.50 |
| Jun 30, 2014 |
423.64 |
| Jun 27, 2014 |
423.95 |
| Jun 26, 2014 |
422.73 |
| Jun 25, 2014 |
421.59 |
| Jun 24, 2014 |
420.73 |
| Jun 23, 2014 |
421.45 |
| Jun 20, 2014 |
420.45 |
| Jun 19, 2014 |
417.64 |
| Jun 18, 2014 |
416.77 |
| Jun 17, 2014 |
416.14 |
| Jun 16, 2014 |
416.91 |
| Jun 13, 2014 |
416.41 |
| Jun 12, 2014 |
416.36 |
| Jun 11, 2014 |
416.00 |
| Jun 10, 2014 |
414.55 |
| Jun 9, 2014 |
414.36 |
| Jun 6, 2014 |
413.55 |
| Jun 5, 2014 |
413.59 |
| Jun 4, 2014 |
413.27 |
| Jun 3, 2014 |
414.18 |
| Jun 2, 2014 |
414.77 |
| May 30, 2014 |
416.95 |
| May 29, 2014 |
417.23 |
| May 28, 2014 |
415.64 |
| May 27, 2014 |
416.27 |
| May 23, 2014 |
415.82 |
| May 22, 2014 |
414.86 |
| May 21, 2014 |
414.09 |
| May 20, 2014 |
414.68 |
| May 19, 2014 |
416.00 |
| May 16, 2014 |
416.27 |
| May 15, 2014 |
415.55 |
| May 14, 2014 |
415.36 |
| May 13, 2014 |
414.41 |
| May 12, 2014 |
414.82 |
| May 9, 2014 |
414.82 |
| May 8, 2014 |
417.68 |
| May 7, 2014 |
414.95 |
| May 6, 2014 |
415.50 |
| May 5, 2014 |
412.68 |
| May 2, 2014 |
411.59 |
| May 1, 2014 |
412.36 |
| Apr 30, 2014 |
412.55 |
| Apr 29, 2014 |
432.38 |
| Apr 28, 2014 |
429.57 |
| Apr 25, 2014 |
429.24 |
| Apr 24, 2014 |
429.52 |
| Apr 23, 2014 |
429.33 |
| Apr 22, 2014 |
429.43 |
| Apr 21, 2014 |
429.86 |
| Apr 17, 2014 |
430.00 |
| Apr 16, 2014 |
429.71 |
| Apr 15, 2014 |
431.43 |
| Apr 14, 2014 |
432.33 |
| Apr 11, 2014 |
431.38 |
| Apr 10, 2014 |
433.29 |
| Apr 9, 2014 |
435.54 |
| Apr 8, 2014 |
433.52 |
| Apr 7, 2014 |
431.62 |
| Apr 4, 2014 |
431.29 |
| Apr 3, 2014 |
429.10 |
| Apr 2, 2014 |
429.05 |
| Apr 1, 2014 |
429.19 |
| Mar 31, 2014 |
428.48 |
| Mar 28, 2014 |
428.14 |
| Mar 27, 2014 |
429.33 |
| Mar 26, 2014 |
427.29 |
| Mar 25, 2014 |
424.43 |
| Mar 24, 2014 |
422.90 |
| Mar 21, 2014 |
422.43 |
| Mar 20, 2014 |
421.14 |
| Mar 19, 2014 |
421.00 |
| Mar 18, 2014 |
425.19 |
| Mar 17, 2014 |
428.38 |
| Mar 14, 2014 |
426.71 |
| Mar 13, 2014 |
428.33 |
| Mar 12, 2014 |
425.90 |
| Mar 11, 2014 |
426.48 |
| Mar 10, 2014 |
426.48 |
| Mar 7, 2014 |
426.90 |
| Mar 6, 2014 |
430.81 |
| Mar 5, 2014 |
428.95 |
| Mar 4, 2014 |
426.62 |
| Mar 3, 2014 |
427.29 |
| Feb 28, 2014 |
427.62 |
| Feb 27, 2014 |
425.14 |
| Feb 26, 2014 |
425.48 |
| Feb 25, 2014 |
427.14 |
| Feb 24, 2014 |
427.95 |
| Feb 21, 2014 |
425.33 |
| Feb 20, 2014 |
426.67 |
| Feb 19, 2014 |
427.24 |
| Feb 18, 2014 |
432.52 |
| Feb 14, 2014 |
431.10 |
| Feb 13, 2014 |
431.33 |
| Feb 12, 2014 |
430.62 |
| Feb 11, 2014 |
429.90 |
| Feb 10, 2014 |
428.29 |
| Feb 7, 2014 |
428.95 |
| Feb 6, 2014 |
427.71 |
| Feb 5, 2014 |
427.29 |
| Feb 4, 2014 |
427.43 |
| Feb 3, 2014 |
426.67 |
| Jan 31, 2014 |
425.10 |
| Jan 30, 2014 |
494.72 |
| Jan 29, 2014 |
494.33 |
| Jan 28, 2014 |
495.11 |
| Jan 27, 2014 |
497.00 |
| Jan 24, 2014 |
498.89 |
| Jan 23, 2014 |
497.72 |
| Jan 22, 2014 |
498.17 |
| Jan 21, 2014 |
503.44 |
| Jan 17, 2014 |
503.28 |
| Jan 16, 2014 |
505.61 |
| Jan 15, 2014 |
504.61 |
| Jan 14, 2014 |
504.50 |
| Jan 13, 2014 |
509.33 |
| Jan 10, 2014 |
506.67 |
| Jan 9, 2014 |
508.94 |
| Jan 8, 2014 |
511.22 |
| Jan 7, 2014 |
512.72 |
| Jan 6, 2014 |
518.56 |
| Jan 3, 2014 |
519.11 |
| Jan 2, 2014 |
517.44 |
| Dec 31, 2013 |
520.06 |
| Dec 30, 2013 |
519.28 |
| Dec 27, 2013 |
516.00 |
| Dec 26, 2013 |
519.06 |
| Dec 24, 2013 |
519.94 |
| Dec 23, 2013 |
520.56 |
| Dec 20, 2013 |
518.72 |
| Dec 19, 2013 |
517.89 |
| Dec 18, 2013 |
516.72 |
| Dec 17, 2013 |
520.62 |
| Dec 16, 2013 |
521.72 |
| Dec 13, 2013 |
521.28 |
| Dec 12, 2013 |
519.11 |
| Dec 11, 2013 |
521.44 |
| Dec 10, 2013 |
520.94 |
| Dec 9, 2013 |
519.39 |
| Dec 6, 2013 |
518.33 |
| Dec 5, 2013 |
519.11 |
| Dec 4, 2013 |
517.33 |
| Dec 3, 2013 |
518.67 |
| Dec 2, 2013 |
518.94 |
| Nov 29, 2013 |
519.94 |
| Nov 27, 2013 |
521.39 |
| Nov 26, 2013 |
524.44 |
| Nov 25, 2013 |
523.67 |
| Nov 22, 2013 |
524.89 |
| Nov 21, 2013 |
525.00 |
| Nov 20, 2013 |
528.83 |
| Nov 19, 2013 |
527.67 |
| Nov 18, 2013 |
529.50 |
| Nov 15, 2013 |
528.89 |
| Nov 14, 2013 |
527.61 |
| Nov 13, 2013 |
528.11 |
| Nov 12, 2013 |
526.56 |
| Nov 11, 2013 |
527.61 |
| Nov 8, 2013 |
527.22 |
| Nov 7, 2013 |
528.00 |
| Nov 6, 2013 |
530.23 |
| Nov 5, 2013 |
528.22 |
| Nov 4, 2013 |
530.22 |
| Nov 1, 2013 |
529.83 |
| Oct 31, 2013 |
529.89 |
| Oct 30, 2013 |
632.33 |
| Oct 29, 2013 |
633.20 |
| Oct 28, 2013 |
634.73 |
| Oct 25, 2013 |
634.13 |
| Oct 24, 2013 |
635.87 |
| Oct 23, 2013 |
638.27 |
| Oct 22, 2013 |
644.33 |
| Oct 21, 2013 |
643.47 |
| Oct 18, 2013 |
644.00 |
| Oct 17, 2013 |
644.07 |
| Oct 16, 2013 |
641.47 |
| Oct 15, 2013 |
638.67 |
| Oct 14, 2013 |
640.80 |
| Oct 11, 2013 |
640.20 |
| Oct 10, 2013 |
637.53 |
| Oct 9, 2013 |
637.80 |
| Oct 8, 2013 |
639.40 |
| Oct 7, 2013 |
642.73 |
| Oct 4, 2013 |
644.20 |
| Oct 3, 2013 |
641.93 |
| Oct 2, 2013 |
641.53 |
| Oct 1, 2013 |
641.93 |
| Sep 30, 2013 |
643.67 |
| Sep 27, 2013 |
643.53 |
| Sep 26, 2013 |
642.80 |
| Sep 25, 2013 |
642.73 |
| Sep 24, 2013 |
643.53 |
| Sep 23, 2013 |
644.60 |
| Sep 20, 2013 |
643.73 |
| Sep 19, 2013 |
645.87 |
| Sep 18, 2013 |
648.53 |
| Sep 17, 2013 |
643.87 |
| Sep 16, 2013 |
642.00 |
| Sep 13, 2013 |
640.60 |
| Sep 12, 2013 |
642.00 |
| Sep 11, 2013 |
642.60 |
| Sep 10, 2013 |
640.60 |
| Sep 9, 2013 |
639.01 |
| Sep 6, 2013 |
637.00 |
| Sep 5, 2013 |
630.93 |
| Sep 4, 2013 |
631.87 |
| Sep 3, 2013 |
629.40 |
| Aug 30, 2013 |
629.67 |
| Aug 29, 2013 |
629.53 |
| Aug 28, 2013 |
632.40 |
| Aug 27, 2013 |
633.07 |
| Aug 26, 2013 |
631.22 |
| Aug 23, 2013 |
631.27 |
| Aug 22, 2013 |
630.33 |
| Aug 21, 2013 |
632.87 |
| Aug 20, 2013 |
637.93 |
| Aug 19, 2013 |
641.00 |
| Aug 16, 2013 |
641.33 |
| Aug 15, 2013 |
643.47 |
| Aug 14, 2013 |
641.87 |
| Aug 13, 2013 |
640.87 |
| Aug 12, 2013 |
643.33 |
| Aug 9, 2013 |
644.07 |
| Aug 8, 2013 |
642.07 |
| Aug 7, 2013 |
636.07 |
| Aug 6, 2013 |
638.80 |
| Aug 5, 2013 |
639.67 |
| Aug 2, 2013 |
637.87 |
| Aug 1, 2013 |
640.53 |
| Jul 31, 2013 |
645.40 |
| Jul 30, 2013 |
689.36 |
| Jul 29, 2013 |
692.29 |
| Jul 26, 2013 |
691.57 |
| Jul 25, 2013 |
691.86 |
| Jul 24, 2013 |
688.50 |
| Jul 23, 2013 |
690.50 |
| Jul 22, 2013 |
686.86 |
| Jul 19, 2013 |
685.14 |
| Jul 18, 2013 |
684.43 |
| Jul 17, 2013 |
682.00 |
| Jul 16, 2013 |
684.95 |
| Jul 15, 2013 |
682.07 |
| Jul 12, 2013 |
683.21 |
| Jul 11, 2013 |
683.93 |
| Jul 10, 2013 |
675.29 |
| Jul 9, 2013 |
674.71 |
| Jul 8, 2013 |
672.50 |
| Jul 5, 2013 |
671.93 |
| Jul 3, 2013 |
675.29 |
| Jul 2, 2013 |
673.50 |
| Jul 1, 2013 |
676.64 |
| Jun 28, 2013 |
675.36 |
| Jun 27, 2013 |
678.07 |
| Jun 26, 2013 |
677.93 |
| Jun 25, 2013 |
675.86 |
| Jun 24, 2013 |
677.29 |
| Jun 21, 2013 |
679.36 |
| Jun 20, 2013 |
684.86 |
| Jun 19, 2013 |
691.36 |
| Jun 18, 2013 |
695.93 |
| Jun 17, 2013 |
697.93 |
| Jun 14, 2013 |
698.36 |
| Jun 13, 2013 |
698.50 |
| Jun 12, 2013 |
695.36 |
| Jun 11, 2013 |
697.00 |
| Jun 10, 2013 |
696.93 |
| Jun 7, 2013 |
696.51 |
| Jun 6, 2013 |
692.29 |
| Jun 5, 2013 |
686.43 |
| Jun 4, 2013 |
686.64 |
| Jun 3, 2013 |
691.07 |
| May 31, 2013 |
685.00 |
| May 30, 2013 |
689.50 |
| May 29, 2013 |
686.16 |
| May 28, 2013 |
683.21 |
| May 24, 2013 |
688.07 |
| May 23, 2013 |
690.00 |
| May 22, 2013 |
684.71 |
| May 21, 2013 |
691.64 |
| May 20, 2013 |
693.71 |
| May 17, 2013 |
690.21 |
| May 16, 2013 |
696.93 |
| May 15, 2013 |
698.14 |
| May 14, 2013 |
698.14 |
| May 13, 2013 |
702.43 |
| May 10, 2013 |
702.36 |
| May 9, 2013 |
704.71 |
| May 8, 2013 |
707.93 |
| May 7, 2013 |
707.21 |
| May 6, 2013 |
705.36 |
| May 3, 2013 |
704.71 |
| May 2, 2013 |
704.21 |
| May 1, 2013 |
704.36 |
| Apr 30, 2013 |
705.07 |
| Apr 29, 2013 |
756.23 |
| Apr 26, 2013 |
752.38 |
| Apr 25, 2013 |
749.46 |
| Apr 24, 2013 |
745.92 |
| Apr 23, 2013 |
745.46 |
| Apr 22, 2013 |
745.62 |
| Apr 19, 2013 |
745.38 |
| Apr 18, 2013 |
745.62 |
| Apr 17, 2013 |
745.15 |
| Apr 16, 2013 |
749.38 |
| Apr 15, 2013 |
745.92 |
| Apr 12, 2013 |
754.54 |
| Apr 11, 2013 |
757.00 |
| Apr 10, 2013 |
753.85 |
| Apr 9, 2013 |
752.54 |
| Apr 8, 2013 |
751.85 |
| Apr 5, 2013 |
752.54 |
| Apr 4, 2013 |
755.54 |
| Apr 3, 2013 |
753.69 |
| Apr 2, 2013 |
753.62 |
| Apr 1, 2013 |
752.38 |
| Mar 28, 2013 |
753.08 |
| Mar 27, 2013 |
752.62 |
| Mar 26, 2013 |
752.51 |
| Mar 25, 2013 |
748.85 |
| Mar 22, 2013 |
747.54 |
| Mar 21, 2013 |
746.77 |
| Mar 20, 2013 |
745.92 |
| Mar 19, 2013 |
744.77 |
| Mar 18, 2013 |
748.38 |
| Mar 15, 2013 |
750.46 |
| Mar 14, 2013 |
748.08 |
| Mar 13, 2013 |
744.69 |
| Mar 12, 2013 |
745.46 |
| Mar 11, 2013 |
745.23 |
| Mar 8, 2013 |
743.38 |
| Mar 7, 2013 |
743.15 |
| Mar 6, 2013 |
741.54 |
| Mar 5, 2013 |
744.15 |
| Mar 4, 2013 |
744.23 |
| Mar 1, 2013 |
744.54 |
| Feb 28, 2013 |
741.62 |
| Feb 27, 2013 |
747.54 |
| Feb 26, 2013 |
745.23 |
| Feb 25, 2013 |
744.38 |
| Feb 22, 2013 |
749.31 |
| Feb 21, 2013 |
750.85 |
| Feb 20, 2013 |
751.85 |
| Feb 19, 2013 |
755.92 |
| Feb 15, 2013 |
760.15 |
| Feb 14, 2013 |
764.00 |
| Feb 13, 2013 |
763.38 |
| Feb 12, 2013 |
762.77 |
| Feb 11, 2013 |
761.54 |
| Feb 8, 2013 |
762.69 |
| Feb 7, 2013 |
766.38 |
| Feb 6, 2013 |
768.23 |
| Feb 5, 2013 |
767.62 |
| Feb 4, 2013 |
766.00 |
| Feb 1, 2013 |
766.85 |
| Jan 31, 2013 |
766.92 |
| Jan 30, 2013 |
709.21 |
| Jan 29, 2013 |
708.64 |
| Jan 28, 2013 |
705.64 |
| Jan 25, 2013 |
705.71 |
| Jan 24, 2013 |
708.29 |
| Jan 23, 2013 |
711.00 |
| Jan 22, 2013 |
715.50 |
| Jan 18, 2013 |
716.21 |
| Jan 17, 2013 |
720.64 |
| Jan 16, 2013 |
720.29 |
| Jan 15, 2013 |
721.64 |
| Jan 14, 2013 |
722.00 |
| Jan 11, 2013 |
721.57 |
| Jan 10, 2013 |
721.43 |
| Jan 9, 2013 |
719.29 |
| Jan 8, 2013 |
719.86 |
| Jan 7, 2013 |
720.57 |
| Jan 4, 2013 |
719.57 |
| Jan 3, 2013 |
718.86 |
| Jan 2, 2013 |
720.86 |
| Dec 31, 2012 |
715.29 |
| Dec 28, 2012 |
712.79 |
| Dec 27, 2012 |
714.00 |
| Dec 26, 2012 |
714.57 |
| Dec 24, 2012 |
716.64 |
| Dec 21, 2012 |
715.07 |
| Dec 20, 2012 |
719.29 |
| Dec 19, 2012 |
718.93 |
| Dec 18, 2012 |
720.57 |
| Dec 17, 2012 |
722.00 |
| Dec 14, 2012 |
720.14 |
| Dec 13, 2012 |
721.29 |
| Dec 12, 2012 |
721.14 |
| Dec 11, 2012 |
720.07 |
| Dec 10, 2012 |
719.68 |
| Dec 7, 2012 |
716.71 |
| Dec 6, 2012 |
716.50 |
| Dec 5, 2012 |
716.29 |
| Dec 4, 2012 |
715.07 |
| Dec 3, 2012 |
713.93 |
| Nov 30, 2012 |
714.79 |
| Nov 29, 2012 |
715.50 |
| Nov 28, 2012 |
716.07 |
| Nov 27, 2012 |
714.00 |
| Nov 26, 2012 |
714.93 |
| Nov 23, 2012 |
716.14 |
| Nov 21, 2012 |
712.79 |
| Nov 20, 2012 |
712.36 |
| Nov 19, 2012 |
712.57 |
| Nov 16, 2012 |
709.64 |
| Nov 15, 2012 |
709.36 |
| Nov 14, 2012 |
707.43 |
| Nov 13, 2012 |
709.00 |
| Nov 12, 2012 |
710.79 |
| Nov 9, 2012 |
709.36 |
| Nov 8, 2012 |
710.07 |
| Nov 7, 2012 |
713.14 |
| Nov 6, 2012 |
716.07 |
| Nov 5, 2012 |
712.57 |
| Nov 2, 2012 |
713.29 |
| Nov 1, 2012 |
712.64 |
| Oct 31, 2012 |
711.21 |
| Oct 26, 2012 |
664.40 |
| Oct 25, 2012 |
666.87 |
| Oct 24, 2012 |
666.47 |
| Oct 23, 2012 |
667.93 |
| Oct 22, 2012 |
667.80 |
| Oct 19, 2012 |
667.40 |
| Oct 18, 2012 |
673.13 |
| Oct 17, 2012 |
677.87 |
| Oct 16, 2012 |
671.73 |
| Oct 15, 2012 |
676.40 |
| Oct 12, 2012 |
677.00 |
| Oct 11, 2012 |
677.20 |
| Oct 10, 2012 |
675.80 |
| Oct 9, 2012 |
677.40 |
| Oct 8, 2012 |
678.47 |
| Oct 5, 2012 |
677.20 |
| Oct 4, 2012 |
676.07 |
| Oct 3, 2012 |
671.00 |
| Oct 2, 2012 |
673.47 |
| Oct 1, 2012 |
674.47 |
| Sep 28, 2012 |
674.20 |
| Sep 27, 2012 |
675.87 |
| Sep 26, 2012 |
672.80 |
| Sep 25, 2012 |
675.87 |
| Sep 24, 2012 |
677.20 |
| Sep 21, 2012 |
678.80 |
| Sep 20, 2012 |
678.93 |
| Sep 19, 2012 |
680.40 |
| Sep 18, 2012 |
680.13 |
| Sep 17, 2012 |
679.80 |
| Sep 14, 2012 |
682.60 |
| Sep 13, 2012 |
684.67 |
| Sep 12, 2012 |
678.80 |
| Sep 11, 2012 |
681.27 |
| Sep 10, 2012 |
678.07 |
| Sep 7, 2012 |
677.80 |
| Sep 6, 2012 |
674.53 |
| Sep 5, 2012 |
668.93 |
| Sep 4, 2012 |
672.47 |
| Aug 31, 2012 |
672.53 |
| Aug 30, 2012 |
667.93 |
| Aug 29, 2012 |
670.00 |
| Aug 28, 2012 |
670.93 |
| Aug 27, 2012 |
669.13 |
| Aug 24, 2012 |
668.47 |
| Aug 23, 2012 |
667.00 |
| Aug 22, 2012 |
668.67 |
| Aug 21, 2012 |
669.87 |
| Aug 20, 2012 |
670.80 |
| Aug 17, 2012 |
670.13 |
| Aug 16, 2012 |
671.93 |
| Aug 15, 2012 |
670.07 |
| Aug 14, 2012 |
668.20 |
| Aug 13, 2012 |
667.80 |
| Aug 10, 2012 |
668.87 |
| Aug 9, 2012 |
668.33 |
| Aug 8, 2012 |
666.40 |
| Aug 7, 2012 |
664.33 |
| Aug 6, 2012 |
663.00 |
| Aug 3, 2012 |
661.53 |
| Aug 2, 2012 |
658.13 |
| Aug 1, 2012 |
659.47 |
| Jul 31, 2012 |
660.93 |
| Jul 30, 2012 |
620.44 |
| Jul 27, 2012 |
618.69 |
| Jul 26, 2012 |
615.63 |
| Jul 25, 2012 |
612.00 |
| Jul 24, 2012 |
609.00 |
| Jul 23, 2012 |
611.25 |
| Jul 20, 2012 |
613.69 |
| Jul 19, 2012 |
616.56 |
| Jul 18, 2012 |
614.81 |
| Jul 17, 2012 |
613.81 |
| Jul 16, 2012 |
612.56 |
| Jul 13, 2012 |
612.50 |
| Jul 12, 2012 |
610.19 |
| Jul 11, 2012 |
609.38 |
| Jul 10, 2012 |
607.63 |
| Jul 9, 2012 |
609.75 |
| Jul 6, 2012 |
610.06 |
| Jul 5, 2012 |
612.56 |
| Jul 3, 2012 |
613.42 |
| Jul 2, 2012 |
611.25 |
| Jun 29, 2012 |
610.44 |
| Jun 28, 2012 |
601.75 |
| Jun 27, 2012 |
605.94 |
| Jun 26, 2012 |
606.81 |
| Jun 25, 2012 |
603.81 |
| Jun 22, 2012 |
606.56 |
| Jun 21, 2012 |
603.81 |
| Jun 20, 2012 |
609.69 |
| Jun 19, 2012 |
610.31 |
| Jun 18, 2012 |
606.94 |
| Jun 15, 2012 |
608.13 |
| Jun 14, 2012 |
607.12 |
| Jun 13, 2012 |
603.75 |
| Jun 12, 2012 |
605.38 |
| Jun 11, 2012 |
602.44 |
| Jun 8, 2012 |
605.25 |
| Jun 7, 2012 |
604.50 |
| Jun 6, 2012 |
604.75 |
| Jun 5, 2012 |
598.87 |
| Jun 4, 2012 |
597.63 |
| Jun 1, 2012 |
597.75 |
| May 31, 2012 |
601.69 |
| May 30, 2012 |
603.94 |
| May 29, 2012 |
607.56 |
| May 25, 2012 |
603.63 |
| May 24, 2012 |
605.00 |
| May 23, 2012 |
606.94 |
| May 22, 2012 |
608.13 |
| May 21, 2012 |
611.12 |
| May 18, 2012 |
608.69 |
| May 17, 2012 |
609.63 |
| May 16, 2012 |
613.56 |
| May 15, 2012 |
617.19 |
| May 14, 2012 |
619.56 |
| May 11, 2012 |
620.81 |
| May 10, 2012 |
620.31 |
| May 9, 2012 |
620.94 |
| May 8, 2012 |
622.56 |
| May 7, 2012 |
625.87 |
| May 4, 2012 |
624.19 |
| May 3, 2012 |
628.25 |
| May 2, 2012 |
630.00 |
| May 1, 2012 |
630.44 |
| Apr 30, 2012 |
629.19 |
| Apr 27, 2012 |
633.56 |
| Apr 26, 2012 |
631.62 |
| Apr 25, 2012 |
631.87 |
| Apr 24, 2012 |
629.00 |
| Apr 23, 2012 |
627.19 |
| Apr 20, 2012 |
626.19 |
| Apr 19, 2012 |
624.38 |
| Apr 18, 2012 |
626.81 |
| Apr 17, 2012 |
627.75 |
| Apr 16, 2012 |
621.50 |
| Apr 13, 2012 |
622.44 |
| Apr 12, 2012 |
625.00 |
| Apr 11, 2012 |
619.00 |
| Apr 10, 2012 |
618.87 |
| Apr 9, 2012 |
623.62 |
| Apr 5, 2012 |
625.37 |
| Apr 4, 2012 |
623.50 |
| Apr 3, 2012 |
627.37 |
| Apr 2, 2012 |
627.44 |
| Mar 30, 2012 |
623.06 |
| Mar 29, 2012 |
623.37 |
| Mar 28, 2012 |
622.63 |
| Mar 27, 2012 |
624.63 |
| Mar 26, 2012 |
627.06 |
| Mar 23, 2012 |
622.38 |
| Mar 22, 2012 |
621.56 |
| Mar 21, 2012 |
626.44 |
| Mar 20, 2012 |
626.63 |
| Mar 19, 2012 |
629.25 |
| Mar 16, 2012 |
626.50 |
| Mar 15, 2012 |
626.38 |
| Mar 14, 2012 |
625.69 |
| Mar 13, 2012 |
628.38 |
| Mar 12, 2012 |
625.87 |
| Mar 9, 2012 |
627.06 |
| Mar 8, 2012 |
627.00 |
| Mar 7, 2012 |
622.75 |
| Mar 6, 2012 |
621.00 |
| Mar 5, 2012 |
625.00 |
| Mar 2, 2012 |
628.56 |
| Mar 1, 2012 |
630.38 |
| Feb 29, 2012 |
628.25 |
| Feb 28, 2012 |
624.44 |
| Feb 27, 2012 |
622.06 |
| Feb 24, 2012 |
621.62 |
| Feb 23, 2012 |
623.06 |
| Feb 22, 2012 |
621.50 |
| Feb 21, 2012 |
623.56 |
| Feb 17, 2012 |
624.06 |
| Feb 16, 2012 |
623.62 |
| Feb 15, 2012 |
621.88 |
| Feb 14, 2012 |
621.75 |
| Feb 13, 2012 |
621.88 |
| Feb 10, 2012 |
619.69 |
| Feb 9, 2012 |
624.25 |
| Feb 8, 2012 |
623.87 |
| Feb 7, 2012 |
624.75 |
| Feb 6, 2012 |
624.19 |
| Feb 3, 2012 |
625.56 |
| Feb 2, 2012 |
621.62 |
| Feb 1, 2012 |
622.13 |
| Jan 31, 2012 |
619.94 |
| Jan 30, 2012 |
661.13 |
| Jan 27, 2012 |
662.47 |
| Jan 26, 2012 |
661.73 |
| Jan 25, 2012 |
660.60 |
| Jan 24, 2012 |
656.60 |
| Jan 23, 2012 |
657.93 |
| Jan 20, 2012 |
654.40 |
| Jan 19, 2012 |
655.60 |
| Jan 18, 2012 |
655.67 |
| Jan 17, 2012 |
652.87 |
| Jan 13, 2012 |
648.33 |
| Jan 12, 2012 |
651.13 |
| Jan 11, 2012 |
650.40 |
| Jan 10, 2012 |
651.80 |
| Jan 9, 2012 |
648.13 |
| Jan 6, 2012 |
645.33 |
| Jan 5, 2012 |
650.53 |
| Jan 4, 2012 |
654.93 |
| Jan 3, 2012 |
655.73 |
| Dec 30, 2011 |
650.80 |
| Dec 29, 2011 |
649.47 |
| Dec 28, 2011 |
647.20 |
| Dec 27, 2011 |
650.53 |
| Dec 23, 2011 |
650.27 |
| Dec 22, 2011 |
649.40 |
| Dec 21, 2011 |
646.27 |
| Dec 20, 2011 |
643.60 |
| Dec 19, 2011 |
638.13 |
| Dec 16, 2011 |
639.07 |
| Dec 15, 2011 |
639.93 |
| Dec 14, 2011 |
637.60 |
| Dec 13, 2011 |
640.87 |
| Dec 12, 2011 |
646.13 |
| Dec 9, 2011 |
651.07 |
| Dec 8, 2011 |
648.20 |
| Dec 7, 2011 |
656.27 |
| Dec 6, 2011 |
656.73 |
| Dec 5, 2011 |
651.93 |
| Dec 2, 2011 |
650.80 |
| Dec 1, 2011 |
653.47 |
| Nov 30, 2011 |
649.67 |
| Nov 29, 2011 |
643.47 |
| Nov 28, 2011 |
640.27 |
| Nov 25, 2011 |
631.47 |
| Nov 23, 2011 |
632.13 |
| Nov 22, 2011 |
638.80 |
| Nov 21, 2011 |
638.87 |
| Nov 18, 2011 |
645.27 |
| Nov 17, 2011 |
644.53 |
| Nov 16, 2011 |
647.87 |
| Nov 15, 2011 |
649.60 |
| Nov 14, 2011 |
651.73 |
| Nov 11, 2011 |
655.40 |
| Nov 10, 2011 |
651.33 |
| Nov 9, 2011 |
648.67 |
| Nov 8, 2011 |
657.60 |
| Nov 7, 2011 |
654.73 |
| Nov 4, 2011 |
652.07 |
| Nov 3, 2011 |
657.53 |
| Nov 2, 2011 |
654.20 |
| Nov 1, 2011 |
650.73 |
| Oct 31, 2011 |
665.13 |
| Oct 28, 2011 |
911.45 |
| Oct 27, 2011 |
912.09 |
| Oct 26, 2011 |
900.00 |
| Oct 25, 2011 |
889.73 |
| Oct 24, 2011 |
901.45 |
| Oct 21, 2011 |
896.09 |
| Oct 20, 2011 |
890.73 |
| Oct 19, 2011 |
886.09 |
| Oct 18, 2011 |
891.18 |
| Oct 17, 2011 |
884.18 |
| Oct 14, 2011 |
895.00 |
| Oct 13, 2011 |
886.55 |
| Oct 12, 2011 |
888.45 |
| Oct 11, 2011 |
879.64 |
| Oct 10, 2011 |
881.09 |
| Oct 7, 2011 |
870.45 |
| Oct 6, 2011 |
871.27 |
| Oct 5, 2011 |
869.45 |
| Oct 4, 2011 |
857.00 |
| Oct 3, 2011 |
859.82 |
| Sep 30, 2011 |
862.55 |
| Sep 29, 2011 |
872.36 |
| Sep 28, 2011 |
875.36 |
| Sep 27, 2011 |
885.73 |
| Sep 26, 2011 |
879.18 |
| Sep 23, 2011 |
878.27 |
| Sep 22, 2011 |
879.73 |
| Sep 21, 2011 |
898.73 |
| Sep 20, 2011 |
909.64 |
| Sep 19, 2011 |
913.36 |
| Sep 16, 2011 |
923.18 |
| Sep 15, 2011 |
918.73 |
| Sep 14, 2011 |
912.64 |
| Sep 13, 2011 |
917.45 |
| Sep 12, 2011 |
911.36 |
| Sep 9, 2011 |
907.55 |
| Sep 8, 2011 |
914.73 |
| Sep 7, 2011 |
917.18 |
| Sep 6, 2011 |
913.45 |
| Sep 2, 2011 |
918.73 |
| Sep 1, 2011 |
926.27 |
| Aug 31, 2011 |
923.18 |
| Aug 30, 2011 |
924.36 |
| Aug 29, 2011 |
924.91 |
| Aug 26, 2011 |
919.91 |
| Aug 25, 2011 |
915.82 |
| Aug 24, 2011 |
916.27 |
| Aug 23, 2011 |
915.27 |
| Aug 22, 2011 |
912.91 |
| Aug 19, 2011 |
914.55 |
| Aug 18, 2011 |
914.91 |
| Aug 17, 2011 |
922.73 |
| Aug 16, 2011 |
920.73 |
| Aug 15, 2011 |
922.73 |
| Aug 12, 2011 |
912.73 |
| Aug 11, 2011 |
914.91 |
| Aug 10, 2011 |
908.45 |
| Aug 9, 2011 |
923.73 |
| Aug 8, 2011 |
912.36 |
| Aug 5, 2011 |
924.27 |
| Aug 4, 2011 |
922.82 |
| Aug 3, 2011 |
939.27 |
| Aug 2, 2011 |
941.82 |
| Aug 1, 2011 |
945.18 |
| Jul 29, 2011 |
3,469.33 |
| Jul 28, 2011 |
3,484.00 |
| Jul 27, 2011 |
3,493.67 |
| Jul 26, 2011 |
3,515.33 |
| Jul 25, 2011 |
3,505.00 |
| Jul 22, 2011 |
3,492.23 |
| Jul 21, 2011 |
3,506.00 |
| Jul 20, 2011 |
3,498.33 |
| Jul 19, 2011 |
3,486.33 |
| Jul 18, 2011 |
3,457.00 |
| Jul 15, 2011 |
3,474.33 |
| Jul 14, 2011 |
3,448.00 |
| Jul 13, 2011 |
3,453.00 |
| Jul 12, 2011 |
3,431.00 |
| Jul 11, 2011 |
3,420.00 |
| Jul 8, 2011 |
3,449.67 |
| Jul 7, 2011 |
3,456.00 |
| Jul 6, 2011 |
3,433.00 |
| Jul 5, 2011 |
3,440.67 |
| Jul 1, 2011 |
3,458.33 |
| Jun 30, 2011 |
3,437.00 |
| Jun 29, 2011 |
3,414.67 |
| Jun 28, 2011 |
3,374.00 |
| Jun 27, 2011 |
3,360.33 |
| Jun 24, 2011 |
3,358.67 |
| Jun 23, 2011 |
3,389.67 |
| Jun 22, 2011 |
3,406.00 |
| Jun 21, 2011 |
3,408.67 |
| Jun 20, 2011 |
3,382.00 |
| Jun 17, 2011 |
3,382.67 |
| Jun 16, 2011 |
3,372.67 |
| Jun 15, 2011 |
3,386.00 |
| Jun 14, 2011 |
3,421.33 |
| Jun 13, 2011 |
3,393.67 |
| Jun 10, 2011 |
3,388.00 |
| Jun 9, 2011 |
3,406.33 |
| Jun 8, 2011 |
3,382.67 |
| Jun 7, 2011 |
3,397.67 |
| Jun 6, 2011 |
3,378.67 |
| Jun 3, 2011 |
3,388.33 |
| Jun 2, 2011 |
3,397.67 |
| Jun 1, 2011 |
3,396.67 |
| May 31, 2011 |
3,422.33 |
| May 27, 2011 |
3,392.00 |
| May 26, 2011 |
3,387.67 |
| May 25, 2011 |
3,390.67 |
| May 24, 2011 |
3,396.00 |
| May 23, 2011 |
3,392.33 |
| May 20, 2011 |
3,406.67 |
| May 19, 2011 |
3,423.33 |
| May 18, 2011 |
3,415.67 |
| May 17, 2011 |
3,408.00 |
| May 16, 2011 |
3,402.00 |
| May 13, 2011 |
3,420.67 |
| May 12, 2011 |
3,445.00 |
| May 11, 2011 |
3,448.00 |
| May 10, 2011 |
3,461.33 |
| May 9, 2011 |
3,440.33 |
| May 6, 2011 |
3,427.67 |
| May 5, 2011 |
3,422.33 |
| May 4, 2011 |
3,458.33 |
| May 3, 2011 |
3,479.00 |
| May 2, 2011 |
3,485.33 |
| Apr 29, 2011 |
3,503.67 |
| Apr 28, 2011 |
3,486.67 |
| Apr 27, 2011 |
3,489.33 |
| Apr 26, 2011 |
3,481.60 |
| Apr 25, 2011 |
3,473.00 |
| Apr 21, 2011 |
3,476.67 |
| Apr 20, 2011 |
3,477.67 |
| Apr 19, 2011 |
3,466.33 |
| Apr 18, 2011 |
3,439.00 |
| Apr 15, 2011 |
3,452.33 |
| Apr 14, 2011 |
3,453.67 |
| Apr 13, 2011 |
3,444.00 |
| Apr 12, 2011 |
3,441.67 |
| Apr 11, 2011 |
3,465.67 |
| Apr 8, 2011 |
3,461.67 |
| Apr 7, 2011 |
3,459.33 |
| Apr 6, 2011 |
3,451.67 |
| Apr 5, 2011 |
3,439.00 |
| Apr 4, 2011 |
3,426.00 |
| Apr 1, 2011 |
3,437.17 |
| Mar 31, 2011 |
3,419.67 |
| Mar 30, 2011 |
3,413.00 |
| Mar 29, 2011 |
3,401.33 |
| Mar 28, 2011 |
3,394.67 |
| Mar 25, 2011 |
3,375.33 |
| Mar 24, 2011 |
3,395.90 |
| Mar 23, 2011 |
3,380.00 |
| Mar 22, 2011 |
3,383.33 |
| Mar 21, 2011 |
3,383.93 |
| Mar 18, 2011 |
3,361.00 |
| Mar 17, 2011 |
3,361.00 |
| Mar 16, 2011 |
3,343.67 |
| Mar 15, 2011 |
3,368.33 |
| Mar 14, 2011 |
3,408.67 |
| Mar 11, 2011 |
3,413.33 |
| Mar 10, 2011 |
3,398.00 |
| Mar 9, 2011 |
3,422.00 |
| Mar 8, 2011 |
3,412.33 |
| Mar 7, 2011 |
3,406.67 |
| Mar 4, 2011 |
3,410.83 |
| Mar 3, 2011 |
3,410.00 |
| Mar 2, 2011 |
3,408.33 |
| Mar 1, 2011 |
3,401.00 |
| Feb 28, 2011 |
3,412.67 |
| Feb 25, 2011 |
3,387.33 |
| Feb 24, 2011 |
3,371.33 |
| Feb 23, 2011 |
3,353.33 |
| Feb 22, 2011 |
3,346.33 |
| Feb 18, 2011 |
3,362.00 |
| Feb 17, 2011 |
3,365.67 |
| Feb 16, 2011 |
3,364.67 |
| Feb 15, 2011 |
3,348.67 |
| Feb 14, 2011 |
3,353.33 |
| Feb 11, 2011 |
3,359.00 |
| Feb 10, 2011 |
3,329.00 |
| Feb 9, 2011 |
3,334.67 |
| Feb 8, 2011 |
3,333.33 |
| Feb 7, 2011 |
3,348.00 |
| Feb 4, 2011 |
3,353.67 |
| Feb 3, 2011 |
3,345.20 |
| Feb 2, 2011 |
3,354.00 |
| Feb 1, 2011 |
3,344.67 |
| Jan 31, 2011 |
3,310.33 |
| Jan 28, 2011 |
-354.82 |
| Jan 27, 2011 |
-357.61 |
| Jan 26, 2011 |
-356.82 |
| Jan 25, 2011 |
-356.00 |
| Jan 24, 2011 |
-357.14 |
| Jan 21, 2011 |
-356.79 |
| Jan 20, 2011 |
-356.21 |
| Jan 19, 2011 |
-356.75 |
| Jan 18, 2011 |
-357.71 |
| Jan 14, 2011 |
-358.93 |
| Jan 13, 2011 |
-358.96 |
| Jan 12, 2011 |
-359.89 |
| Jan 11, 2011 |
-358.75 |
| Jan 10, 2011 |
-357.61 |
| Jan 7, 2011 |
-358.14 |
| Jan 6, 2011 |
-356.29 |
| Jan 5, 2011 |
-356.39 |
| Jan 4, 2011 |
-355.64 |
| Jan 3, 2011 |
-357.32 |
| Dec 31, 2010 |
-355.50 |
| Dec 30, 2010 |
-355.11 |
| Dec 29, 2010 |
-354.86 |
| Dec 28, 2010 |
-355.11 |
| Dec 27, 2010 |
-352.71 |
| Dec 23, 2010 |
-351.89 |
| Dec 22, 2010 |
-350.21 |
| Dec 21, 2010 |
-349.00 |
| Dec 20, 2010 |
-349.39 |
| Dec 17, 2010 |
-350.61 |
| Dec 16, 2010 |
-353.07 |
| Dec 15, 2010 |
-353.68 |
| Dec 14, 2010 |
-352.82 |
| Dec 13, 2010 |
-352.36 |
| Dec 10, 2010 |
-351.89 |
| Dec 9, 2010 |
-351.46 |
| Dec 8, 2010 |
-351.29 |
| Dec 7, 2010 |
-351.07 |
| Dec 6, 2010 |
-353.36 |
| Dec 3, 2010 |
-353.89 |
| Dec 2, 2010 |
-353.68 |
| Dec 1, 2010 |
-349.11 |
| Nov 30, 2010 |
-345.96 |
| Nov 29, 2010 |
-348.68 |
| Nov 26, 2010 |
-348.11 |
| Nov 24, 2010 |
-351.14 |
| Nov 23, 2010 |
-347.11 |
| Nov 22, 2010 |
-349.00 |
| Nov 19, 2010 |
-348.89 |
| Nov 18, 2010 |
-347.64 |
| Nov 17, 2010 |
-346.71 |
| Nov 16, 2010 |
-347.50 |
| Nov 15, 2010 |
-351.93 |
| Nov 12, 2010 |
-351.96 |
| Nov 11, 2010 |
-354.04 |
| Nov 10, 2010 |
-355.07 |
| Nov 9, 2010 |
-352.54 |
| Nov 8, 2010 |
-353.86 |
| Nov 5, 2010 |
-355.04 |
| Nov 4, 2010 |
-354.25 |
| Nov 3, 2010 |
-352.68 |
| Nov 2, 2010 |
-351.71 |
| Nov 1, 2010 |
-349.54 |
| Oct 29, 2010 |
513.16 |
| Oct 28, 2010 |
512.42 |
| Oct 27, 2010 |
508.74 |
| Oct 26, 2010 |
511.11 |
| Oct 25, 2010 |
512.89 |
| Oct 22, 2010 |
509.53 |
| Oct 21, 2010 |
509.89 |
| Oct 20, 2010 |
512.11 |
| Oct 19, 2010 |
507.16 |
| Oct 18, 2010 |
516.05 |
| Oct 15, 2010 |
517.22 |
| Oct 14, 2010 |
520.32 |
| Oct 13, 2010 |
520.89 |
| Oct 12, 2010 |
517.88 |
| Oct 11, 2010 |
516.32 |
| Oct 8, 2010 |
517.55 |
| Oct 7, 2010 |
513.79 |
| Oct 6, 2010 |
517.82 |
| Oct 5, 2010 |
514.37 |
| Oct 4, 2010 |
512.00 |
| Oct 1, 2010 |
513.05 |
| Sep 30, 2010 |
508.63 |
| Sep 29, 2010 |
506.26 |
| Sep 28, 2010 |
508.00 |
| Sep 27, 2010 |
508.95 |
| Sep 24, 2010 |
510.11 |
| Sep 23, 2010 |
506.16 |
| Sep 22, 2010 |
508.26 |
| Sep 21, 2010 |
509.63 |
| Sep 20, 2010 |
508.37 |
| Sep 17, 2010 |
507.47 |
| Sep 16, 2010 |
509.74 |
| Sep 15, 2010 |
509.84 |
| Sep 14, 2010 |
509.26 |
| Sep 13, 2010 |
509.47 |
| Sep 10, 2010 |
505.42 |
| Sep 9, 2010 |
506.23 |
| Sep 8, 2010 |
504.37 |
| Sep 7, 2010 |
499.36 |
| Sep 3, 2010 |
503.58 |
| Sep 2, 2010 |
496.84 |
| Sep 1, 2010 |
497.37 |
| Aug 31, 2010 |
490.74 |
| Aug 30, 2010 |
493.63 |
| Aug 27, 2010 |
497.26 |
| Aug 26, 2010 |
495.37 |
| Aug 25, 2010 |
493.42 |
| Aug 24, 2010 |
493.47 |
| Aug 23, 2010 |
497.47 |
| Aug 20, 2010 |
499.03 |
| Aug 19, 2010 |
503.68 |
| Aug 18, 2010 |
508.74 |
| Aug 17, 2010 |
506.68 |
| Aug 16, 2010 |
501.11 |
| Aug 13, 2010 |
502.68 |
| Aug 12, 2010 |
501.84 |
| Aug 11, 2010 |
500.71 |
| Aug 10, 2010 |
506.97 |
| Aug 9, 2010 |
509.79 |
| Aug 6, 2010 |
509.32 |
| Aug 5, 2010 |
514.74 |
| Aug 4, 2010 |
514.26 |
| Aug 3, 2010 |
511.21 |
| Aug 2, 2010 |
511.37 |
| Jul 30, 2010 |
509.11 |
| Jul 29, 2010 |
505.11 |
| Jul 28, 2010 |
504.05 |
| Jul 27, 2010 |
505.00 |
| Jul 26, 2010 |
506.92 |
| Jul 23, 2010 |
505.11 |
| Jul 22, 2010 |
503.47 |
| Jul 21, 2010 |
499.42 |
| Jul 20, 2010 |
500.89 |
| Jul 19, 2010 |
496.26 |
| Jul 16, 2010 |
496.32 |
| Jul 15, 2010 |
503.95 |
| Jul 14, 2010 |
506.26 |
| Jul 13, 2010 |
506.42 |
| Jul 12, 2010 |
504.47 |
| Jul 9, 2010 |
506.53 |
| Jul 8, 2010 |
501.53 |
| Jul 7, 2010 |
499.47 |
| Jul 6, 2010 |
495.95 |
| Jul 2, 2010 |
492.74 |
| Jul 1, 2010 |
493.84 |
| Jun 30, 2010 |
491.79 |
| Jun 29, 2010 |
496.21 |
| Jun 28, 2010 |
505.63 |
| Jun 25, 2010 |
505.63 |
| Jun 24, 2010 |
501.71 |
| Jun 23, 2010 |
504.26 |
| Jun 22, 2010 |
508.84 |
| Jun 21, 2010 |
511.11 |
| Jun 18, 2010 |
512.74 |
| Jun 17, 2010 |
509.95 |
| Jun 16, 2010 |
511.05 |
| Jun 15, 2010 |
510.74 |
| Jun 14, 2010 |
507.00 |
| Jun 11, 2010 |
506.63 |
| Jun 10, 2010 |
507.79 |
| Jun 9, 2010 |
501.47 |
| Jun 8, 2010 |
499.47 |
| Jun 7, 2010 |
493.89 |
| Jun 4, 2010 |
493.74 |
| Jun 3, 2010 |
502.97 |
| Jun 2, 2010 |
504.42 |
| Jun 1, 2010 |
496.89 |
| May 28, 2010 |
497.84 |
| May 27, 2010 |
498.74 |
| May 26, 2010 |
490.05 |
| May 25, 2010 |
489.53 |
| May 24, 2010 |
494.00 |
| May 21, 2010 |
494.42 |
| May 20, 2010 |
490.47 |
| May 19, 2010 |
501.63 |
| May 18, 2010 |
505.16 |
| May 17, 2010 |
506.74 |
| May 14, 2010 |
507.79 |
| May 13, 2010 |
513.32 |
| May 12, 2010 |
513.68 |
| May 11, 2010 |
512.79 |
| May 10, 2010 |
511.37 |
| May 7, 2010 |
501.79 |
| May 6, 2010 |
497.84 |
| May 5, 2010 |
508.84 |
| May 4, 2010 |
511.09 |
| May 3, 2010 |
518.58 |
| Apr 30, 2010 |
515.79 |
| Apr 29, 2010 |
521.11 |
| Apr 28, 2010 |
519.32 |
| Apr 27, 2010 |
514.84 |
| Apr 26, 2010 |
523.26 |
| Apr 23, 2010 |
524.47 |
| Apr 22, 2010 |
524.00 |
| Apr 21, 2010 |
524.47 |
| Apr 20, 2010 |
524.58 |
| Apr 19, 2010 |
516.16 |
| Apr 16, 2010 |
517.05 |
| Apr 15, 2010 |
522.21 |
| Apr 14, 2010 |
524.58 |
| Apr 13, 2010 |
523.16 |
| Apr 12, 2010 |
522.21 |
| Apr 9, 2010 |
521.89 |
| Apr 8, 2010 |
522.63 |
| Apr 7, 2010 |
521.42 |
| Apr 6, 2010 |
523.32 |
| Apr 5, 2010 |
522.58 |
| Apr 1, 2010 |
519.74 |
| Mar 31, 2010 |
516.16 |
| Mar 30, 2010 |
514.00 |
| Mar 29, 2010 |
513.53 |
| Mar 26, 2010 |
510.53 |
| Mar 25, 2010 |
511.47 |
| Mar 24, 2010 |
511.16 |
| Mar 23, 2010 |
515.89 |
| Mar 22, 2010 |
514.47 |
| Mar 19, 2010 |
515.58 |
| Mar 18, 2010 |
517.05 |
| Mar 17, 2010 |
518.89 |
| Mar 16, 2010 |
516.95 |
| Mar 15, 2010 |
514.11 |
| Mar 12, 2010 |
514.74 |
| Mar 11, 2010 |
511.63 |
| Mar 10, 2010 |
510.84 |
| Mar 9, 2010 |
510.74 |
| Mar 8, 2010 |
510.16 |
| Mar 5, 2010 |
508.74 |
| Mar 4, 2010 |
508.58 |
| Mar 3, 2010 |
507.95 |
| Mar 2, 2010 |
505.95 |
| Mar 1, 2010 |
503.26 |
| Feb 26, 2010 |
498.42 |
| Feb 25, 2010 |
495.05 |
| Feb 24, 2010 |
497.32 |
| Feb 23, 2010 |
496.05 |
| Feb 22, 2010 |
502.84 |
| Feb 19, 2010 |
503.84 |
| Feb 18, 2010 |
503.47 |
| Feb 17, 2010 |
501.63 |
| Feb 16, 2010 |
502.47 |
| Feb 12, 2010 |
498.47 |
| Feb 11, 2010 |
498.84 |
| Feb 10, 2010 |
493.26 |
| Feb 9, 2010 |
491.05 |
| Feb 8, 2010 |
488.00 |
| Feb 5, 2010 |
489.79 |
| Feb 4, 2010 |
488.74 |
| Feb 3, 2010 |
493.42 |
| Feb 2, 2010 |
495.74 |
| Feb 1, 2010 |
493.68 |
| Jan 29, 2010 |
490.47 |
| Jan 28, 2010 |
491.74 |
| Jan 27, 2010 |
492.47 |
| Jan 26, 2010 |
493.53 |
| Jan 25, 2010 |
495.58 |
| Jan 22, 2010 |
495.68 |
| Jan 21, 2010 |
498.68 |
| Jan 20, 2010 |
500.95 |
| Jan 19, 2010 |
509.00 |
| Jan 15, 2010 |
509.58 |
| Jan 14, 2010 |
512.63 |
| Jan 13, 2010 |
509.05 |
| Jan 12, 2010 |
504.73 |
| Jan 11, 2010 |
507.68 |
| Jan 8, 2010 |
508.74 |
| Jan 7, 2010 |
506.89 |
| Jan 6, 2010 |
508.09 |
| Jan 5, 2010 |
505.00 |
| Jan 4, 2010 |
503.79 |
| Dec 31, 2009 |
499.21 |
| Dec 30, 2009 |
497.16 |
| Dec 29, 2009 |
502.58 |
| Dec 28, 2009 |
503.16 |
| Dec 24, 2009 |
499.74 |
| Dec 23, 2009 |
500.32 |
| Dec 22, 2009 |
495.68 |
| Dec 21, 2009 |
494.16 |
| Dec 18, 2009 |
491.95 |
| Dec 17, 2009 |
490.21 |
| Dec 16, 2009 |
494.74 |
| Dec 15, 2009 |
494.11 |
| Dec 14, 2009 |
495.21 |
| Dec 11, 2009 |
495.05 |
| Dec 10, 2009 |
499.21 |
| Dec 9, 2009 |
497.53 |
| Dec 8, 2009 |
493.26 |
| Dec 7, 2009 |
498.21 |
| Dec 4, 2009 |
495.84 |
| Dec 3, 2009 |
497.42 |
| Dec 2, 2009 |
499.53 |
| Dec 1, 2009 |
501.47 |
| Nov 30, 2009 |
497.05 |
| Nov 27, 2009 |
493.74 |
| Nov 25, 2009 |
501.89 |
| Nov 24, 2009 |
495.95 |
| Nov 23, 2009 |
496.95 |
| Nov 20, 2009 |
490.68 |
| Nov 19, 2009 |
493.57 |
| Nov 18, 2009 |
497.78 |
| Nov 17, 2009 |
499.42 |
| Nov 16, 2009 |
501.16 |
| Nov 13, 2009 |
499.53 |
| Nov 12, 2009 |
497.05 |
| Nov 11, 2009 |
501.74 |
| Nov 10, 2009 |
499.95 |
| Nov 9, 2009 |
496.53 |
| Nov 6, 2009 |
488.16 |
| Nov 5, 2009 |
492.42 |
| Nov 4, 2009 |
493.42 |
| Nov 3, 2009 |
491.42 |
| Nov 2, 2009 |
486.89 |
