Invesco CurrencyShares Canadian Dollar Trust (FXC) Price (2006 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
70.72 |
| May 21, 2026 |
70.90 |
| May 20, 2026 |
71.06 |
| May 19, 2026 |
71.09 |
| May 18, 2026 |
71.09 |
| May 15, 2026 |
71.05 |
| May 14, 2026 |
71.19 |
| May 13, 2026 |
71.29 |
| May 12, 2026 |
71.33 |
| May 11, 2026 |
71.43 |
| May 8, 2026 |
71.42 |
| May 7, 2026 |
71.56 |
| May 6, 2026 |
71.69 |
| May 5, 2026 |
71.75 |
| May 4, 2026 |
71.79 |
| May 1, 2026 |
71.88 |
| Apr 30, 2026 |
71.94 |
| Apr 29, 2026 |
71.43 |
| Apr 28, 2026 |
71.41 |
| Apr 27, 2026 |
71.67 |
| Apr 24, 2026 |
71.49 |
| Apr 23, 2026 |
71.35 |
| Apr 22, 2026 |
71.46 |
| Apr 21, 2026 |
71.46 |
| Apr 20, 2026 |
71.58 |
| Apr 17, 2026 |
71.33 |
| Apr 16, 2026 |
71.27 |
| Apr 15, 2026 |
71.13 |
| Apr 14, 2026 |
70.94 |
| Apr 13, 2026 |
70.84 |
| Apr 10, 2026 |
70.59 |
| Apr 9, 2026 |
70.72 |
| Apr 8, 2026 |
70.57 |
| Apr 7, 2026 |
70.30 |
| Apr 6, 2026 |
70.20 |
| Apr 2, 2026 |
70.17 |
| Apr 1, 2026 |
70.33 |
| Mar 31, 2026 |
70.24 |
| Mar 30, 2026 |
70.21 |
| Mar 27, 2026 |
70.40 |
| Mar 26, 2026 |
70.50 |
| Mar 25, 2026 |
70.69 |
| Mar 24, 2026 |
71.03 |
| Mar 23, 2026 |
71.27 |
| Mar 20, 2026 |
71.29 |
| Mar 19, 2026 |
71.17 |
| Mar 18, 2026 |
71.21 |
| Mar 17, 2026 |
71.36 |
| Mar 16, 2026 |
71.46 |
| Mar 13, 2026 |
71.20 |
| Mar 12, 2026 |
71.69 |
| Mar 11, 2026 |
71.92 |
| Mar 10, 2026 |
71.96 |
| Mar 9, 2026 |
71.94 |
| Mar 6, 2026 |
71.94 |
| Mar 5, 2026 |
71.52 |
| Mar 4, 2026 |
71.60 |
| Mar 3, 2026 |
71.45 |
| Mar 2, 2026 |
71.43 |
| Feb 27, 2026 |
71.62 |
| Feb 26, 2026 |
71.41 |
| Feb 25, 2026 |
71.40 |
| Feb 24, 2026 |
71.30 |
| Feb 23, 2026 |
71.39 |
| Feb 20, 2026 |
71.48 |
| Feb 19, 2026 |
71.42 |
| Feb 18, 2026 |
71.39 |
| Feb 17, 2026 |
71.65 |
| Feb 13, 2026 |
71.77 |
| Feb 12, 2026 |
71.79 |
| Feb 11, 2026 |
71.98 |
| Feb 10, 2026 |
72.07 |
| Feb 9, 2026 |
72.07 |
| Feb 6, 2026 |
71.57 |
| Feb 5, 2026 |
71.38 |
| Feb 4, 2026 |
71.52 |
| Feb 3, 2026 |
71.66 |
| Feb 2, 2026 |
71.46 |
| Jan 30, 2026 |
71.79 |
| Jan 29, 2026 |
72.45 |
| Jan 28, 2026 |
72.05 |
| Jan 27, 2026 |
71.96 |
| Jan 26, 2026 |
71.28 |
| Jan 23, 2026 |
71.36 |
| Jan 22, 2026 |
70.88 |
| Jan 21, 2026 |
70.66 |
| Jan 20, 2026 |
70.67 |
| Jan 16, 2026 |
70.20 |
| Jan 15, 2026 |
70.25 |
| Jan 14, 2026 |
70.36 |
| Jan 13, 2026 |
70.35 |
| Jan 12, 2026 |
70.37 |
| Jan 9, 2026 |
70.20 |
| Jan 8, 2026 |
70.54 |
| Jan 7, 2026 |
70.55 |
| Jan 6, 2026 |
70.83 |
| Jan 5, 2026 |
71.03 |
| Jan 2, 2026 |
71.14 |
| Dec 31, 2025 |
71.18 |
| Dec 30, 2025 |
71.34 |
| Dec 29, 2025 |
71.37 |
| Dec 26, 2025 |
71.51 |
| Dec 24, 2025 |
71.47 |
| Dec 23, 2025 |
71.37 |
| Dec 22, 2025 |
71.07 |
| Dec 19, 2025 |
70.81 |
| Dec 18, 2025 |
70.93 |
| Dec 17, 2025 |
70.91 |
| Dec 16, 2025 |
71.03 |
| Dec 15, 2025 |
70.98 |
| Dec 12, 2025 |
70.97 |
| Dec 11, 2025 |
70.96 |
| Dec 10, 2025 |
70.85 |
| Dec 9, 2025 |
70.57 |
| Dec 8, 2025 |
70.54 |
| Dec 5, 2025 |
70.67 |
| Dec 4, 2025 |
70.03 |
| Dec 3, 2025 |
70.04 |
| Dec 2, 2025 |
69.92 |
| Dec 1, 2025 |
69.81 |
| Nov 28, 2025 |
69.91 |
| Nov 26, 2025 |
69.57 |
| Nov 25, 2025 |
69.29 |
| Nov 24, 2025 |
69.26 |
| Nov 21, 2025 |
69.33 |
| Nov 20, 2025 |
69.31 |
| Nov 19, 2025 |
69.48 |
| Nov 18, 2025 |
69.87 |
| Nov 17, 2025 |
69.54 |
| Nov 14, 2025 |
69.65 |
| Nov 13, 2025 |
69.63 |
| Nov 12, 2025 |
69.78 |
| Nov 11, 2025 |
69.73 |
| Nov 10, 2025 |
69.71 |
| Nov 7, 2025 |
69.65 |
| Nov 6, 2025 |
69.25 |
| Nov 5, 2025 |
69.26 |
| Nov 4, 2025 |
69.32 |
| Nov 3, 2025 |
69.55 |
| Oct 31, 2025 |
69.68 |
| Oct 30, 2025 |
69.88 |
| Oct 29, 2025 |
70.04 |
| Oct 28, 2025 |
70.09 |
| Oct 27, 2025 |
69.81 |
| Oct 24, 2025 |
69.80 |
| Oct 23, 2025 |
69.87 |
| Oct 22, 2025 |
69.85 |
| Oct 21, 2025 |
69.72 |
| Oct 20, 2025 |
69.63 |
| Oct 17, 2025 |
69.77 |
| Oct 16, 2025 |
69.57 |
| Oct 15, 2025 |
69.57 |
| Oct 14, 2025 |
69.58 |
| Oct 13, 2025 |
69.60 |
| Oct 10, 2025 |
69.80 |
| Oct 9, 2025 |
69.67 |
| Oct 8, 2025 |
70.03 |
| Oct 7, 2025 |
70.03 |
| Oct 6, 2025 |
70.05 |
| Oct 3, 2025 |
70.03 |
| Oct 2, 2025 |
69.99 |
| Oct 1, 2025 |
70.10 |
| Sep 30, 2025 |
70.27 |
| Sep 29, 2025 |
70.22 |
| Sep 26, 2025 |
70.15 |
| Sep 25, 2025 |
70.12 |
| Sep 24, 2025 |
70.34 |
| Sep 23, 2025 |
70.67 |
| Sep 22, 2025 |
70.76 |
| Sep 19, 2025 |
70.90 |
| Sep 18, 2025 |
70.85 |
| Sep 17, 2025 |
70.96 |
| Sep 16, 2025 |
71.07 |
| Sep 15, 2025 |
70.96 |
| Sep 12, 2025 |
70.58 |
| Sep 11, 2025 |
70.65 |
| Sep 10, 2025 |
70.47 |
| Sep 9, 2025 |
70.52 |
| Sep 8, 2025 |
70.78 |
| Sep 5, 2025 |
70.55 |
| Sep 4, 2025 |
70.67 |
| Sep 3, 2025 |
70.82 |
| Sep 2, 2025 |
70.87 |
| Aug 29, 2025 |
71.18 |
| Aug 28, 2025 |
71.07 |
| Aug 27, 2025 |
70.86 |
| Aug 26, 2025 |
70.62 |
| Aug 25, 2025 |
70.48 |
| Aug 22, 2025 |
70.66 |
| Aug 21, 2025 |
70.27 |
| Aug 20, 2025 |
70.42 |
| Aug 19, 2025 |
70.47 |
| Aug 18, 2025 |
70.76 |
| Aug 15, 2025 |
70.75 |
| Aug 14, 2025 |
70.74 |
| Aug 13, 2025 |
71.00 |
| Aug 12, 2025 |
70.89 |
| Aug 11, 2025 |
70.88 |
| Aug 8, 2025 |
71.01 |
| Aug 7, 2025 |
71.15 |
| Aug 6, 2025 |
71.17 |
| Aug 5, 2025 |
70.99 |
| Aug 4, 2025 |
70.98 |
| Aug 1, 2025 |
70.88 |
| Jul 31, 2025 |
70.61 |
| Jul 30, 2025 |
70.70 |
| Jul 29, 2025 |
71.01 |
| Jul 28, 2025 |
71.20 |
| Jul 25, 2025 |
71.33 |
| Jul 24, 2025 |
71.64 |
| Jul 23, 2025 |
71.89 |
| Jul 22, 2025 |
71.85 |
| Jul 21, 2025 |
71.43 |
| Jul 18, 2025 |
71.20 |
| Jul 17, 2025 |
71.09 |
| Jul 16, 2025 |
71.41 |
| Jul 15, 2025 |
71.22 |
| Jul 14, 2025 |
71.34 |
| Jul 11, 2025 |
71.43 |
| Jul 10, 2025 |
71.51 |
| Jul 9, 2025 |
71.41 |
| Jul 8, 2025 |
71.44 |
| Jul 7, 2025 |
71.52 |
| Jul 3, 2025 |
72.08 |
| Jul 2, 2025 |
71.92 |
| Jul 1, 2025 |
71.67 |
| Jun 30, 2025 |
71.81 |
| Jun 27, 2025 |
71.39 |
| Jun 26, 2025 |
71.73 |
| Jun 25, 2025 |
71.26 |
| Jun 24, 2025 |
71.23 |
| Jun 23, 2025 |
71.19 |
| Jun 20, 2025 |
71.11 |
| Jun 18, 2025 |
71.35 |
| Jun 17, 2025 |
71.68 |
| Jun 16, 2025 |
72.03 |
| Jun 13, 2025 |
72.01 |
| Jun 12, 2025 |
71.87 |
| Jun 11, 2025 |
71.53 |
| Jun 10, 2025 |
71.51 |
| Jun 9, 2025 |
71.46 |
| Jun 6, 2025 |
71.40 |
| Jun 5, 2025 |
71.54 |
| Jun 4, 2025 |
71.48 |
| Jun 3, 2025 |
71.24 |
| Jun 2, 2025 |
71.37 |
| May 30, 2025 |
71.27 |
| May 29, 2025 |
70.83 |
| May 28, 2025 |
70.68 |
| May 27, 2025 |
70.75 |
| May 23, 2025 |
71.23 |
| May 22, 2025 |
70.50 |
| May 21, 2025 |
70.54 |
| May 20, 2025 |
70.24 |
| May 19, 2025 |
70.07 |
| May 16, 2025 |
69.89 |
| May 15, 2025 |
69.99 |
| May 14, 2025 |
69.92 |
| May 13, 2025 |
70.16 |
| May 12, 2025 |
69.89 |
| May 9, 2025 |
70.21 |
| May 8, 2025 |
70.26 |
| May 7, 2025 |
70.67 |
| May 6, 2025 |
70.99 |
| May 5, 2025 |
70.80 |
| May 2, 2025 |
70.81 |
| May 1, 2025 |
70.63 |
| Apr 30, 2025 |
70.93 |
| Apr 29, 2025 |
70.65 |
| Apr 28, 2025 |
70.74 |
| Apr 25, 2025 |
70.52 |
| Apr 24, 2025 |
70.54 |
| Apr 23, 2025 |
70.39 |
| Apr 22, 2025 |
70.72 |
| Apr 21, 2025 |
70.72 |
| Apr 17, 2025 |
70.64 |
| Apr 16, 2025 |
70.54 |
| Apr 15, 2025 |
70.00 |
| Apr 14, 2025 |
70.50 |
| Apr 11, 2025 |
70.40 |
| Apr 10, 2025 |
69.94 |
| Apr 9, 2025 |
69.26 |
| Apr 8, 2025 |
68.66 |
| Apr 7, 2025 |
68.64 |
| Apr 4, 2025 |
68.75 |
| Apr 3, 2025 |
69.44 |
| Apr 2, 2025 |
68.28 |
| Apr 1, 2025 |
68.33 |
| Mar 31, 2025 |
67.99 |
| Mar 28, 2025 |
68.34 |
| Mar 27, 2025 |
68.36 |
| Mar 26, 2025 |
68.48 |
| Mar 25, 2025 |
68.49 |
| Mar 24, 2025 |
68.29 |
| Mar 21, 2025 |
68.18 |
| Mar 20, 2025 |
68.28 |
| Mar 19, 2025 |
68.25 |
| Mar 18, 2025 |
68.38 |
| Mar 17, 2025 |
68.44 |
| Mar 14, 2025 |
68.06 |
| Mar 13, 2025 |
67.75 |
| Mar 12, 2025 |
68.00 |
| Mar 11, 2025 |
67.85 |
| Mar 10, 2025 |
67.69 |
| Mar 7, 2025 |
68.03 |
| Mar 6, 2025 |
68.32 |
| Mar 5, 2025 |
68.15 |
| Mar 4, 2025 |
67.50 |
| Mar 3, 2025 |
67.33 |
| Feb 28, 2025 |
67.57 |
| Feb 27, 2025 |
67.67 |
| Feb 26, 2025 |
68.18 |
| Feb 25, 2025 |
68.32 |
| Feb 24, 2025 |
68.56 |
| Feb 21, 2025 |
68.75 |
| Feb 20, 2025 |
69.02 |
| Feb 19, 2025 |
68.78 |
| Feb 18, 2025 |
68.94 |
| Feb 14, 2025 |
68.99 |
| Feb 13, 2025 |
68.90 |
| Feb 12, 2025 |
68.43 |
| Feb 11, 2025 |
68.45 |
| Feb 10, 2025 |
68.34 |
| Feb 7, 2025 |
68.45 |
| Feb 6, 2025 |
68.35 |
| Feb 5, 2025 |
68.29 |
| Feb 4, 2025 |
68.29 |
| Feb 3, 2025 |
67.12 |
| Jan 31, 2025 |
67.32 |
| Jan 30, 2025 |
67.53 |
| Jan 29, 2025 |
67.78 |
| Jan 28, 2025 |
67.93 |
| Jan 27, 2025 |
68.04 |
| Jan 24, 2025 |
68.14 |
| Jan 23, 2025 |
68.00 |
| Jan 22, 2025 |
67.94 |
| Jan 21, 2025 |
68.20 |
| Jan 17, 2025 |
67.58 |
| Jan 16, 2025 |
67.89 |
| Jan 15, 2025 |
68.21 |
| Jan 14, 2025 |
68.07 |
| Jan 13, 2025 |
67.88 |
| Jan 10, 2025 |
67.75 |
| Jan 8, 2025 |
67.94 |
| Jan 7, 2025 |
68.10 |
| Jan 6, 2025 |
68.22 |
| Jan 3, 2025 |
67.64 |
| Jan 2, 2025 |
67.89 |
| Dec 31, 2024 |
68.02 |
| Dec 30, 2024 |
68.15 |
| Dec 27, 2024 |
67.85 |
| Dec 26, 2024 |
67.89 |
| Dec 24, 2024 |
68.04 |
| Dec 23, 2024 |
68.07 |
| Dec 20, 2024 |
68.09 |
| Dec 19, 2024 |
67.98 |
| Dec 18, 2024 |
67.77 |
| Dec 17, 2024 |
68.33 |
| Dec 16, 2024 |
68.63 |
| Dec 13, 2024 |
68.67 |
| Dec 12, 2024 |
68.74 |
| Dec 11, 2024 |
69.01 |
| Dec 10, 2024 |
68.99 |
| Dec 9, 2024 |
68.99 |
| Dec 6, 2024 |
69.08 |
| Dec 5, 2024 |
69.66 |
| Dec 4, 2024 |
69.47 |
| Dec 3, 2024 |
69.45 |
| Dec 2, 2024 |
69.57 |
| Nov 29, 2024 |
69.85 |
| Nov 27, 2024 |
69.76 |
| Nov 26, 2024 |
69.51 |
| Nov 25, 2024 |
69.95 |
| Nov 22, 2024 |
69.97 |
| Nov 21, 2024 |
70.01 |
| Nov 20, 2024 |
69.95 |
| Nov 19, 2024 |
70.04 |
| Nov 18, 2024 |
69.81 |
| Nov 15, 2024 |
69.43 |
| Nov 14, 2024 |
69.58 |
| Nov 13, 2024 |
69.82 |
| Nov 12, 2024 |
70.11 |
| Nov 11, 2024 |
70.24 |
| Nov 8, 2024 |
70.24 |
| Nov 7, 2024 |
70.52 |
| Nov 6, 2024 |
70.15 |
| Nov 5, 2024 |
70.68 |
| Nov 4, 2024 |
70.33 |
| Nov 1, 2024 |
70.06 |
| Oct 31, 2024 |
70.33 |
| Oct 30, 2024 |
70.41 |
| Oct 29, 2024 |
70.34 |
| Oct 28, 2024 |
70.51 |
| Oct 25, 2024 |
70.45 |
| Oct 24, 2024 |
70.63 |
| Oct 23, 2024 |
70.72 |
| Oct 22, 2024 |
70.78 |
| Oct 21, 2024 |
70.72 |
| Oct 18, 2024 |
70.86 |
| Oct 17, 2024 |
70.89 |
| Oct 16, 2024 |
71.14 |
| Oct 15, 2024 |
70.93 |
| Oct 14, 2024 |
70.89 |
| Oct 11, 2024 |
71.07 |
| Oct 10, 2024 |
71.17 |
| Oct 9, 2024 |
71.29 |
| Oct 8, 2024 |
71.64 |
| Oct 7, 2024 |
71.75 |
| Oct 4, 2024 |
72.02 |
| Oct 3, 2024 |
72.10 |
| Oct 2, 2024 |
72.42 |
| Oct 1, 2024 |
72.46 |
| Sep 30, 2024 |
72.39 |
| Sep 27, 2024 |
72.42 |
| Sep 26, 2024 |
72.63 |
| Sep 25, 2024 |
72.55 |
| Sep 24, 2024 |
72.79 |
| Sep 23, 2024 |
72.44 |
| Sep 20, 2024 |
72.13 |
| Sep 19, 2024 |
72.16 |
| Sep 18, 2024 |
71.86 |
| Sep 17, 2024 |
71.92 |
| Sep 16, 2024 |
71.99 |
| Sep 13, 2024 |
71.93 |
| Sep 12, 2024 |
72.04 |
| Sep 11, 2024 |
72.05 |
| Sep 10, 2024 |
71.87 |
| Sep 9, 2024 |
72.07 |
| Sep 6, 2024 |
72.07 |
| Sep 5, 2024 |
72.36 |
| Sep 4, 2024 |
72.33 |
| Sep 3, 2024 |
72.12 |
| Aug 30, 2024 |
72.64 |
| Aug 29, 2024 |
72.58 |
| Aug 28, 2024 |
72.61 |
| Aug 27, 2024 |
72.77 |
| Aug 26, 2024 |
72.57 |
| Aug 23, 2024 |
72.42 |
| Aug 22, 2024 |
71.88 |
| Aug 21, 2024 |
71.92 |
| Aug 20, 2024 |
71.81 |
| Aug 19, 2024 |
71.75 |
| Aug 16, 2024 |
71.49 |
| Aug 15, 2024 |
71.21 |
| Aug 14, 2024 |
71.32 |
| Aug 13, 2024 |
71.34 |
| Aug 12, 2024 |
71.17 |
| Aug 9, 2024 |
71.24 |
| Aug 8, 2024 |
71.16 |
| Aug 7, 2024 |
71.12 |
| Aug 6, 2024 |
71.04 |
| Aug 5, 2024 |
70.75 |
| Aug 2, 2024 |
70.53 |
| Aug 1, 2024 |
70.48 |
| Jul 31, 2024 |
70.94 |
| Jul 30, 2024 |
70.69 |
| Jul 29, 2024 |
70.72 |
| Jul 26, 2024 |
70.83 |
| Jul 25, 2024 |
70.83 |
| Jul 24, 2024 |
70.91 |
| Jul 23, 2024 |
71.03 |
| Jul 22, 2024 |
71.12 |
| Jul 19, 2024 |
71.24 |
| Jul 18, 2024 |
71.36 |
| Jul 17, 2024 |
71.49 |
| Jul 16, 2024 |
71.58 |
| Jul 15, 2024 |
71.53 |
| Jul 12, 2024 |
71.76 |
| Jul 11, 2024 |
71.73 |
| Jul 10, 2024 |
71.79 |
| Jul 9, 2024 |
71.74 |
| Jul 8, 2024 |
71.69 |
| Jul 5, 2024 |
71.71 |
| Jul 3, 2024 |
71.71 |
| Jul 2, 2024 |
71.51 |
| Jul 1, 2024 |
71.17 |
| Jun 28, 2024 |
71.53 |
| Jun 27, 2024 |
71.48 |
| Jun 26, 2024 |
71.42 |
| Jun 25, 2024 |
71.64 |
| Jun 24, 2024 |
71.68 |
| Jun 21, 2024 |
71.48 |
| Jun 20, 2024 |
71.51 |
| Jun 18, 2024 |
71.33 |
| Jun 17, 2024 |
71.28 |
| Jun 14, 2024 |
71.21 |
| Jun 13, 2024 |
71.20 |
| Jun 12, 2024 |
71.24 |
| Jun 11, 2024 |
71.08 |
| Jun 10, 2024 |
71.09 |
| Jun 7, 2024 |
71.10 |
| Jun 6, 2024 |
71.49 |
| Jun 5, 2024 |
71.39 |
| Jun 4, 2024 |
71.45 |
| Jun 3, 2024 |
71.68 |
| May 31, 2024 |
71.87 |
| May 30, 2024 |
71.59 |
| May 29, 2024 |
71.40 |
| May 28, 2024 |
71.76 |
| May 24, 2024 |
71.61 |
| May 23, 2024 |
71.26 |
| May 22, 2024 |
71.48 |
| May 21, 2024 |
71.67 |
| May 20, 2024 |
71.85 |
| May 17, 2024 |
71.86 |
| May 16, 2024 |
71.84 |
| May 15, 2024 |
71.84 |
| May 14, 2024 |
71.62 |
| May 13, 2024 |
71.54 |
| May 10, 2024 |
71.50 |
| May 9, 2024 |
71.53 |
| May 8, 2024 |
71.19 |
| May 7, 2024 |
71.20 |
| May 6, 2024 |
71.53 |
| May 3, 2024 |
71.46 |
| May 2, 2024 |
71.47 |
| May 1, 2024 |
71.06 |
| Apr 30, 2024 |
71.14 |
| Apr 29, 2024 |
71.67 |
| Apr 26, 2024 |
71.63 |
| Apr 25, 2024 |
71.70 |
| Apr 24, 2024 |
71.47 |
| Apr 23, 2024 |
71.64 |
| Apr 22, 2024 |
71.46 |
| Apr 19, 2024 |
71.24 |
| Apr 18, 2024 |
71.08 |
| Apr 17, 2024 |
71.06 |
| Apr 16, 2024 |
70.80 |
| Apr 15, 2024 |
70.95 |
| Apr 12, 2024 |
71.01 |
| Apr 11, 2024 |
71.50 |
| Apr 10, 2024 |
71.48 |
| Apr 9, 2024 |
72.08 |
| Apr 8, 2024 |
72.01 |
| Apr 5, 2024 |
71.93 |
| Apr 4, 2024 |
72.13 |
| Apr 3, 2024 |
72.27 |
| Apr 2, 2024 |
72.08 |
| Apr 1, 2024 |
72.01 |
| Mar 28, 2024 |
72.36 |
| Mar 27, 2024 |
72.16 |
| Mar 26, 2024 |
72.06 |
| Mar 25, 2024 |
72.07 |
| Mar 22, 2024 |
71.93 |
| Mar 21, 2024 |
72.33 |
| Mar 20, 2024 |
72.60 |
| Mar 19, 2024 |
72.14 |
| Mar 18, 2024 |
72.28 |
| Mar 15, 2024 |
72.24 |
| Mar 14, 2024 |
72.31 |
| Mar 13, 2024 |
72.63 |
| Mar 12, 2024 |
72.52 |
| Mar 11, 2024 |
72.53 |
| Mar 8, 2024 |
72.45 |
| Mar 7, 2024 |
72.65 |
| Mar 6, 2024 |
72.32 |
| Mar 5, 2024 |
71.89 |
| Mar 4, 2024 |
71.96 |
| Mar 1, 2024 |
72.06 |
| Feb 29, 2024 |
72.16 |
| Feb 28, 2024 |
72.13 |
| Feb 27, 2024 |
72.37 |
| Feb 26, 2024 |
72.46 |
| Feb 23, 2024 |
72.44 |
| Feb 22, 2024 |
72.55 |
| Feb 21, 2024 |
72.41 |
| Feb 20, 2024 |
72.34 |
| Feb 16, 2024 |
72.48 |
| Feb 15, 2024 |
72.56 |
| Feb 14, 2024 |
72.17 |
| Feb 13, 2024 |
72.05 |
| Feb 12, 2024 |
72.69 |
| Feb 9, 2024 |
72.62 |
| Feb 8, 2024 |
72.61 |
| Feb 7, 2024 |
72.61 |
| Feb 6, 2024 |
72.46 |
| Feb 5, 2024 |
72.15 |
| Feb 2, 2024 |
72.63 |
| Feb 1, 2024 |
72.94 |
| Jan 31, 2024 |
72.81 |
| Jan 30, 2024 |
73.04 |
| Jan 29, 2024 |
72.96 |
| Jan 26, 2024 |
72.83 |
| Jan 25, 2024 |
72.58 |
| Jan 24, 2024 |
72.35 |
| Jan 23, 2024 |
72.66 |
| Jan 22, 2024 |
72.55 |
| Jan 19, 2024 |
72.81 |
| Jan 18, 2024 |
72.43 |
| Jan 17, 2024 |
72.35 |
| Jan 16, 2024 |
72.48 |
| Jan 12, 2024 |
72.92 |
| Jan 11, 2024 |
73.00 |
| Jan 10, 2024 |
73.09 |
| Jan 9, 2024 |
72.98 |
| Jan 8, 2024 |
73.14 |
| Jan 5, 2024 |
73.07 |
| Jan 4, 2024 |
73.17 |
| Jan 3, 2024 |
73.14 |
| Jan 2, 2024 |
73.26 |
| Dec 29, 2023 |
73.88 |
| Dec 28, 2023 |
74.00 |
| Dec 27, 2023 |
74.11 |
| Dec 26, 2023 |
74.11 |
| Dec 22, 2023 |
73.76 |
| Dec 21, 2023 |
73.69 |
| Dec 20, 2023 |
73.20 |
| Dec 19, 2023 |
73.38 |
| Dec 18, 2023 |
73.02 |
| Dec 15, 2023 |
73.16 |
| Dec 14, 2023 |
72.98 |
| Dec 13, 2023 |
72.47 |
| Dec 12, 2023 |
71.97 |
| Dec 11, 2023 |
72.07 |
| Dec 8, 2023 |
71.96 |
| Dec 7, 2023 |
71.92 |
| Dec 6, 2023 |
71.97 |
| Dec 5, 2023 |
71.95 |
| Dec 4, 2023 |
72.23 |
| Dec 1, 2023 |
72.46 |
| Nov 30, 2023 |
72.17 |
| Nov 29, 2023 |
72.05 |
| Nov 28, 2023 |
72.15 |
| Nov 27, 2023 |
71.93 |
| Nov 24, 2023 |
71.99 |
| Nov 22, 2023 |
71.48 |
| Nov 21, 2023 |
71.44 |
| Nov 20, 2023 |
71.31 |
| Nov 17, 2023 |
71.36 |
| Nov 16, 2023 |
71.12 |
| Nov 15, 2023 |
71.48 |
| Nov 14, 2023 |
71.48 |
| Nov 13, 2023 |
70.90 |
| Nov 10, 2023 |
70.87 |
| Nov 9, 2023 |
70.73 |
| Nov 8, 2023 |
70.88 |
| Nov 7, 2023 |
71.03 |
| Nov 6, 2023 |
71.39 |
| Nov 3, 2023 |
71.60 |
| Nov 2, 2023 |
71.20 |
| Nov 1, 2023 |
70.53 |
| Oct 31, 2023 |
70.68 |
| Oct 30, 2023 |
70.85 |
| Oct 27, 2023 |
70.60 |
| Oct 26, 2023 |
70.84 |
| Oct 25, 2023 |
70.97 |
| Oct 24, 2023 |
71.27 |
| Oct 23, 2023 |
71.47 |
| Oct 20, 2023 |
71.35 |
| Oct 19, 2023 |
71.34 |
| Oct 18, 2023 |
71.42 |
| Oct 17, 2023 |
71.71 |
| Oct 16, 2023 |
71.85 |
| Oct 13, 2023 |
71.68 |
| Oct 12, 2023 |
71.44 |
| Oct 11, 2023 |
71.93 |
| Oct 10, 2023 |
72.02 |
| Oct 9, 2023 |
71.98 |
| Oct 6, 2023 |
71.54 |
| Oct 5, 2023 |
71.29 |
| Oct 4, 2023 |
71.11 |
| Oct 3, 2023 |
71.23 |
| Oct 2, 2023 |
71.50 |
| Sep 29, 2023 |
72.17 |
| Sep 28, 2023 |
72.65 |
| Sep 27, 2023 |
72.52 |
| Sep 26, 2023 |
72.48 |
| Sep 25, 2023 |
72.77 |
| Sep 22, 2023 |
72.60 |
| Sep 21, 2023 |
72.59 |
| Sep 20, 2023 |
72.64 |
| Sep 19, 2023 |
72.79 |
| Sep 18, 2023 |
72.52 |
| Sep 15, 2023 |
72.36 |
| Sep 14, 2023 |
72.38 |
| Sep 13, 2023 |
72.18 |
| Sep 12, 2023 |
72.14 |
| Sep 11, 2023 |
72.03 |
| Sep 8, 2023 |
71.73 |
| Sep 7, 2023 |
71.47 |
| Sep 6, 2023 |
71.69 |
| Sep 5, 2023 |
71.69 |
| Sep 1, 2023 |
71.90 |
| Aug 31, 2023 |
72.48 |
| Aug 30, 2023 |
72.36 |
| Aug 29, 2023 |
72.21 |
| Aug 28, 2023 |
71.99 |
| Aug 25, 2023 |
71.98 |
| Aug 24, 2023 |
72.08 |
| Aug 23, 2023 |
72.33 |
| Aug 22, 2023 |
72.19 |
| Aug 21, 2023 |
72.25 |
| Aug 18, 2023 |
72.24 |
| Aug 17, 2023 |
72.25 |
| Aug 16, 2023 |
72.24 |
| Aug 15, 2023 |
72.48 |
| Aug 14, 2023 |
72.65 |
| Aug 11, 2023 |
72.68 |
| Aug 10, 2023 |
72.71 |
| Aug 9, 2023 |
72.83 |
| Aug 8, 2023 |
72.91 |
| Aug 7, 2023 |
73.14 |
| Aug 4, 2023 |
73.09 |
| Aug 3, 2023 |
73.27 |
| Aug 2, 2023 |
73.25 |
| Aug 1, 2023 |
73.56 |
| Jul 31, 2023 |
74.25 |
| Jul 28, 2023 |
73.97 |
| Jul 27, 2023 |
73.94 |
| Jul 26, 2023 |
74.16 |
| Jul 25, 2023 |
74.31 |
| Jul 24, 2023 |
74.30 |
| Jul 21, 2023 |
74.03 |
| Jul 20, 2023 |
74.29 |
| Jul 19, 2023 |
74.31 |
| Jul 18, 2023 |
74.28 |
| Jul 17, 2023 |
74.17 |
| Jul 14, 2023 |
73.96 |
| Jul 13, 2023 |
74.61 |
| Jul 12, 2023 |
74.17 |
| Jul 11, 2023 |
73.89 |
| Jul 10, 2023 |
73.65 |
| Jul 7, 2023 |
73.61 |
| Jul 6, 2023 |
73.13 |
| Jul 5, 2023 |
73.58 |
| Jul 3, 2023 |
73.75 |
| Jun 30, 2023 |
73.91 |
| Jun 29, 2023 |
73.89 |
| Jun 28, 2023 |
73.85 |
| Jun 27, 2023 |
74.29 |
| Jun 26, 2023 |
74.41 |
| Jun 23, 2023 |
74.19 |
| Jun 22, 2023 |
74.40 |
| Jun 21, 2023 |
74.32 |
| Jun 20, 2023 |
73.96 |
| Jun 16, 2023 |
74.10 |
| Jun 15, 2023 |
74.02 |
| Jun 14, 2023 |
73.37 |
| Jun 13, 2023 |
73.50 |
| Jun 12, 2023 |
73.18 |
| Jun 9, 2023 |
73.27 |
| Jun 8, 2023 |
73.21 |
| Jun 7, 2023 |
73.10 |
| Jun 6, 2023 |
72.93 |
| Jun 5, 2023 |
72.72 |
| Jun 2, 2023 |
72.83 |
| Jun 1, 2023 |
72.66 |
| May 31, 2023 |
72.12 |
| May 30, 2023 |
71.99 |
| May 26, 2023 |
71.90 |
| May 25, 2023 |
71.75 |
| May 24, 2023 |
71.98 |
| May 23, 2023 |
72.43 |
| May 22, 2023 |
72.43 |
| May 19, 2023 |
72.45 |
| May 18, 2023 |
72.54 |
| May 17, 2023 |
72.76 |
| May 16, 2023 |
72.56 |
| May 15, 2023 |
72.63 |
| May 12, 2023 |
72.18 |
| May 11, 2023 |
72.54 |
| May 10, 2023 |
73.06 |
| May 9, 2023 |
73.03 |
| May 8, 2023 |
73.10 |
| May 5, 2023 |
73.02 |
| May 4, 2023 |
72.21 |
| May 3, 2023 |
71.71 |
| May 2, 2023 |
71.71 |
| May 1, 2023 |
72.12 |
| Apr 28, 2023 |
72.27 |
| Apr 27, 2023 |
72.03 |
| Apr 26, 2023 |
71.77 |
| Apr 25, 2023 |
71.79 |
| Apr 24, 2023 |
72.29 |
| Apr 21, 2023 |
72.24 |
| Apr 20, 2023 |
72.63 |
| Apr 19, 2023 |
72.70 |
| Apr 18, 2023 |
73.04 |
| Apr 17, 2023 |
73.04 |
| Apr 14, 2023 |
73.15 |
| Apr 13, 2023 |
73.34 |
| Apr 12, 2023 |
72.68 |
| Apr 11, 2023 |
72.58 |
| Apr 10, 2023 |
72.38 |
| Apr 6, 2023 |
72.50 |
| Apr 5, 2023 |
72.53 |
| Apr 4, 2023 |
72.68 |
| Apr 3, 2023 |
72.83 |
| Mar 31, 2023 |
72.44 |
| Mar 30, 2023 |
72.31 |
| Mar 29, 2023 |
72.15 |
| Mar 28, 2023 |
72.00 |
| Mar 27, 2023 |
71.57 |
| Mar 24, 2023 |
71.17 |
| Mar 23, 2023 |
71.25 |
| Mar 22, 2023 |
71.25 |
| Mar 21, 2023 |
71.26 |
| Mar 20, 2023 |
71.59 |
| Mar 17, 2023 |
71.16 |
| Mar 16, 2023 |
71.28 |
| Mar 15, 2023 |
71.15 |
| Mar 14, 2023 |
71.60 |
| Mar 13, 2023 |
71.20 |
| Mar 10, 2023 |
70.78 |
| Mar 9, 2023 |
70.72 |
| Mar 8, 2023 |
70.89 |
| Mar 7, 2023 |
71.12 |
| Mar 6, 2023 |
71.78 |
| Mar 3, 2023 |
71.93 |
| Mar 2, 2023 |
71.89 |
| Mar 1, 2023 |
71.88 |
| Feb 28, 2023 |
71.77 |
| Feb 27, 2023 |
72.10 |
| Feb 24, 2023 |
71.94 |
| Feb 23, 2023 |
72.28 |
| Feb 22, 2023 |
72.26 |
| Feb 21, 2023 |
72.27 |
| Feb 17, 2023 |
72.52 |
| Feb 16, 2023 |
72.68 |
| Feb 15, 2023 |
72.97 |
| Feb 14, 2023 |
73.37 |
| Feb 13, 2023 |
73.30 |
| Feb 10, 2023 |
73.28 |
| Feb 9, 2023 |
72.65 |
| Feb 8, 2023 |
72.71 |
| Feb 7, 2023 |
72.94 |
| Feb 6, 2023 |
72.73 |
| Feb 3, 2023 |
72.94 |
| Feb 2, 2023 |
73.41 |
| Feb 1, 2023 |
73.55 |
| Jan 31, 2023 |
73.58 |
| Jan 30, 2023 |
73.08 |
| Jan 27, 2023 |
73.51 |
| Jan 26, 2023 |
73.44 |
| Jan 25, 2023 |
73.11 |
| Jan 24, 2023 |
73.18 |
| Jan 23, 2023 |
73.16 |
| Jan 20, 2023 |
73.12 |
| Jan 19, 2023 |
72.62 |
| Jan 18, 2023 |
72.44 |
| Jan 17, 2023 |
73.08 |
| Jan 13, 2023 |
73.02 |
| Jan 12, 2023 |
73.19 |
| Jan 11, 2023 |
72.89 |
| Jan 10, 2023 |
72.83 |
| Jan 9, 2023 |
73.05 |
| Jan 6, 2023 |
72.73 |
| Jan 5, 2023 |
71.98 |
| Jan 4, 2023 |
72.48 |
| Jan 3, 2023 |
71.48 |
| Dec 30, 2022 |
72.27 |
| Dec 29, 2022 |
72.24 |
| Dec 28, 2022 |
71.92 |
| Dec 27, 2022 |
72.36 |
| Dec 23, 2022 |
71.96 |
| Dec 22, 2022 |
71.72 |
| Dec 21, 2022 |
71.90 |
| Dec 20, 2022 |
71.83 |
| Dec 19, 2022 |
71.61 |
| Dec 16, 2022 |
71.44 |
| Dec 15, 2022 |
71.62 |
| Dec 14, 2022 |
72.15 |
| Dec 13, 2022 |
72.14 |
| Dec 12, 2022 |
71.75 |
| Dec 9, 2022 |
71.56 |
| Dec 8, 2022 |
71.97 |
| Dec 7, 2022 |
71.63 |
| Dec 6, 2022 |
71.57 |
| Dec 5, 2022 |
71.89 |
| Dec 2, 2022 |
72.58 |
| Dec 1, 2022 |
72.75 |
| Nov 30, 2022 |
72.74 |
| Nov 29, 2022 |
72.05 |
| Nov 28, 2022 |
72.46 |
| Nov 25, 2022 |
73.12 |
| Nov 23, 2022 |
73.18 |
| Nov 22, 2022 |
73.14 |
| Nov 21, 2022 |
72.71 |
| Nov 18, 2022 |
73.06 |
| Nov 17, 2022 |
73.38 |
| Nov 16, 2022 |
73.44 |
| Nov 15, 2022 |
73.61 |
| Nov 14, 2022 |
73.52 |
| Nov 11, 2022 |
73.73 |
| Nov 10, 2022 |
73.38 |
| Nov 9, 2022 |
72.26 |
| Nov 8, 2022 |
72.78 |
| Nov 7, 2022 |
72.47 |
| Nov 4, 2022 |
72.53 |
| Nov 3, 2022 |
71.11 |
| Nov 2, 2022 |
71.34 |
| Nov 1, 2022 |
71.79 |
| Oct 31, 2022 |
71.84 |
| Oct 28, 2022 |
71.89 |
| Oct 27, 2022 |
72.11 |
| Oct 26, 2022 |
72.12 |
| Oct 25, 2022 |
71.86 |
| Oct 24, 2022 |
71.32 |
| Oct 21, 2022 |
71.70 |
| Oct 20, 2022 |
70.99 |
| Oct 19, 2022 |
71.03 |
| Oct 18, 2022 |
71.17 |
| Oct 17, 2022 |
71.29 |
| Oct 14, 2022 |
70.47 |
| Oct 13, 2022 |
71.13 |
| Oct 12, 2022 |
70.73 |
| Oct 11, 2022 |
70.82 |
| Oct 10, 2022 |
71.02 |
| Oct 7, 2022 |
71.13 |
| Oct 6, 2022 |
71.13 |
| Oct 5, 2022 |
71.89 |
| Oct 4, 2022 |
72.36 |
| Oct 3, 2022 |
71.72 |
| Sep 30, 2022 |
70.87 |
| Sep 29, 2022 |
71.37 |
| Sep 28, 2022 |
71.78 |
| Sep 27, 2022 |
71.23 |
| Sep 26, 2022 |
71.19 |
| Sep 23, 2022 |
71.90 |
| Sep 22, 2022 |
72.48 |
| Sep 21, 2022 |
72.67 |
| Sep 20, 2022 |
73.17 |
| Sep 19, 2022 |
73.78 |
| Sep 16, 2022 |
73.64 |
| Sep 15, 2022 |
73.86 |
| Sep 14, 2022 |
74.23 |
| Sep 13, 2022 |
74.21 |
| Sep 12, 2022 |
75.30 |
| Sep 9, 2022 |
75.09 |
| Sep 8, 2022 |
74.64 |
| Sep 7, 2022 |
74.54 |
| Sep 6, 2022 |
74.32 |
| Sep 2, 2022 |
74.32 |
| Sep 1, 2022 |
74.28 |
| Aug 31, 2022 |
74.46 |
| Aug 30, 2022 |
74.66 |
| Aug 29, 2022 |
75.16 |
| Aug 26, 2022 |
74.99 |
| Aug 25, 2022 |
75.66 |
| Aug 24, 2022 |
75.41 |
| Aug 23, 2022 |
75.49 |
| Aug 22, 2022 |
74.90 |
| Aug 19, 2022 |
75.25 |
| Aug 18, 2022 |
75.58 |
| Aug 17, 2022 |
75.77 |
| Aug 16, 2022 |
76.14 |
| Aug 15, 2022 |
75.74 |
| Aug 12, 2022 |
76.63 |
| Aug 11, 2022 |
76.54 |
| Aug 10, 2022 |
76.51 |
| Aug 9, 2022 |
75.86 |
| Aug 8, 2022 |
76.01 |
| Aug 5, 2022 |
75.58 |
| Aug 4, 2022 |
76.04 |
| Aug 3, 2022 |
76.12 |
| Aug 2, 2022 |
75.95 |
| Aug 1, 2022 |
76.12 |
| Jul 29, 2022 |
76.32 |
| Jul 28, 2022 |
76.24 |
| Jul 27, 2022 |
76.23 |
| Jul 26, 2022 |
75.84 |
| Jul 25, 2022 |
76.14 |
| Jul 22, 2022 |
75.67 |
| Jul 21, 2022 |
75.91 |
| Jul 20, 2022 |
75.90 |
| Jul 19, 2022 |
75.95 |
| Jul 18, 2022 |
75.32 |
| Jul 15, 2022 |
75.07 |
| Jul 14, 2022 |
74.59 |
| Jul 13, 2022 |
75.30 |
| Jul 12, 2022 |
75.12 |
| Jul 11, 2022 |
75.20 |
| Jul 8, 2022 |
75.46 |
| Jul 7, 2022 |
75.35 |
| Jul 6, 2022 |
74.96 |
| Jul 5, 2022 |
74.99 |
| Jul 1, 2022 |
75.82 |
| Jun 30, 2022 |
75.97 |
| Jun 29, 2022 |
75.79 |
| Jun 28, 2022 |
75.94 |
| Jun 27, 2022 |
75.89 |
| Jun 24, 2022 |
75.79 |
| Jun 23, 2022 |
75.29 |
| Jun 22, 2022 |
75.53 |
| Jun 21, 2022 |
75.67 |
| Jun 17, 2022 |
75.06 |
| Jun 16, 2022 |
75.61 |
| Jun 15, 2022 |
75.83 |
| Jun 14, 2022 |
75.44 |
| Jun 13, 2022 |
75.79 |
| Jun 10, 2022 |
76.54 |
| Jun 9, 2022 |
76.99 |
| Jun 8, 2022 |
77.90 |
| Jun 7, 2022 |
78.04 |
| Jun 6, 2022 |
77.71 |
| Jun 3, 2022 |
77.64 |
| Jun 2, 2022 |
77.72 |
| Jun 1, 2022 |
77.26 |
| May 31, 2022 |
77.32 |
| May 27, 2022 |
76.85 |
| May 26, 2022 |
76.52 |
| May 25, 2022 |
76.28 |
| May 24, 2022 |
76.36 |
| May 23, 2022 |
76.54 |
| May 20, 2022 |
76.22 |
| May 19, 2022 |
76.36 |
| May 18, 2022 |
75.89 |
| May 17, 2022 |
76.34 |
| May 16, 2022 |
76.14 |
| May 13, 2022 |
75.70 |
| May 12, 2022 |
75.05 |
| May 11, 2022 |
75.27 |
| May 10, 2022 |
75.10 |
| May 9, 2022 |
75.21 |
| May 6, 2022 |
75.92 |
| May 5, 2022 |
76.18 |
| May 4, 2022 |
76.79 |
| May 3, 2022 |
76.22 |
| May 2, 2022 |
75.96 |
| Apr 29, 2022 |
76.18 |
| Apr 28, 2022 |
76.38 |
| Apr 27, 2022 |
76.30 |
| Apr 26, 2022 |
76.34 |
| Apr 25, 2022 |
76.84 |
| Apr 22, 2022 |
76.88 |
| Apr 21, 2022 |
77.76 |
| Apr 20, 2022 |
78.26 |
| Apr 19, 2022 |
77.52 |
| Apr 18, 2022 |
77.52 |
| Apr 14, 2022 |
77.55 |
| Apr 13, 2022 |
77.87 |
| Apr 12, 2022 |
77.41 |
| Apr 11, 2022 |
77.44 |
| Apr 8, 2022 |
77.81 |
| Apr 7, 2022 |
77.75 |
| Apr 6, 2022 |
78.07 |
| Apr 5, 2022 |
78.30 |
| Apr 4, 2022 |
78.36 |
| Apr 1, 2022 |
78.19 |
| Mar 31, 2022 |
78.26 |
| Mar 30, 2022 |
78.47 |
| Mar 29, 2022 |
78.26 |
| Mar 28, 2022 |
78.09 |
| Mar 25, 2022 |
78.49 |
| Mar 24, 2022 |
78.07 |
| Mar 23, 2022 |
77.89 |
| Mar 22, 2022 |
77.86 |
| Mar 21, 2022 |
77.79 |
| Mar 18, 2022 |
77.72 |
| Mar 17, 2022 |
77.56 |
| Mar 16, 2022 |
77.13 |
| Mar 15, 2022 |
76.64 |
| Mar 14, 2022 |
76.34 |
| Mar 11, 2022 |
76.81 |
| Mar 10, 2022 |
76.64 |
| Mar 9, 2022 |
76.44 |
| Mar 8, 2022 |
75.91 |
| Mar 7, 2022 |
76.45 |
| Mar 4, 2022 |
76.91 |
| Mar 3, 2022 |
77.14 |
| Mar 2, 2022 |
77.51 |
| Mar 1, 2022 |
76.80 |
| Feb 28, 2022 |
77.17 |
| Feb 25, 2022 |
77.09 |
| Feb 24, 2022 |
76.38 |
| Feb 23, 2022 |
76.76 |
| Feb 22, 2022 |
76.63 |
| Feb 18, 2022 |
76.72 |
| Feb 17, 2022 |
76.99 |
| Feb 16, 2022 |
77.19 |
| Feb 15, 2022 |
76.89 |
| Feb 14, 2022 |
76.89 |
| Feb 11, 2022 |
76.84 |
| Feb 10, 2022 |
77.01 |
| Feb 9, 2022 |
77.27 |
| Feb 8, 2022 |
77.11 |
| Feb 7, 2022 |
77.33 |
| Feb 4, 2022 |
76.75 |
| Feb 3, 2022 |
77.17 |
| Feb 2, 2022 |
77.28 |
| Feb 1, 2022 |
77.18 |
| Jan 31, 2022 |
77.04 |
| Jan 28, 2022 |
76.62 |
| Jan 27, 2022 |
76.81 |
| Jan 26, 2022 |
77.27 |
| Jan 25, 2022 |
77.59 |
| Jan 24, 2022 |
77.52 |
| Jan 21, 2022 |
77.79 |
| Jan 20, 2022 |
78.26 |
| Jan 19, 2022 |
78.35 |
| Jan 18, 2022 |
78.24 |
| Jan 14, 2022 |
78.05 |
| Jan 13, 2022 |
78.22 |
| Jan 12, 2022 |
78.31 |
| Jan 11, 2022 |
77.87 |
| Jan 10, 2022 |
77.25 |
| Jan 7, 2022 |
77.48 |
| Jan 6, 2022 |
76.92 |
| Jan 5, 2022 |
76.71 |
| Jan 4, 2022 |
77.05 |
| Jan 3, 2022 |
76.82 |
| Dec 31, 2021 |
77.48 |
| Dec 30, 2021 |
76.85 |
| Dec 29, 2021 |
76.57 |
| Dec 28, 2021 |
76.40 |
| Dec 27, 2021 |
76.58 |
| Dec 23, 2021 |
76.46 |
| Dec 22, 2021 |
76.31 |
| Dec 21, 2021 |
75.86 |
| Dec 20, 2021 |
75.71 |
| Dec 17, 2021 |
75.95 |
| Dec 16, 2021 |
76.65 |
| Dec 15, 2021 |
76.25 |
| Dec 14, 2021 |
76.20 |
| Dec 13, 2021 |
76.41 |
| Dec 10, 2021 |
76.94 |
| Dec 9, 2021 |
77.03 |
| Dec 8, 2021 |
77.46 |
| Dec 7, 2021 |
77.47 |
| Dec 6, 2021 |
76.78 |
| Dec 3, 2021 |
76.34 |
| Dec 2, 2021 |
76.47 |
| Dec 1, 2021 |
76.39 |
| Nov 30, 2021 |
76.65 |
| Nov 29, 2021 |
76.80 |
| Nov 26, 2021 |
76.66 |
| Nov 24, 2021 |
77.40 |
| Nov 23, 2021 |
77.32 |
| Nov 22, 2021 |
77.14 |
| Nov 19, 2021 |
77.45 |
| Nov 18, 2021 |
77.76 |
| Nov 17, 2021 |
77.68 |
| Nov 16, 2021 |
77.98 |
| Nov 15, 2021 |
78.29 |
| Nov 12, 2021 |
78.11 |
| Nov 11, 2021 |
77.86 |
| Nov 10, 2021 |
78.44 |
| Nov 9, 2021 |
78.80 |
| Nov 8, 2021 |
78.80 |
| Nov 5, 2021 |
78.81 |
| Nov 4, 2021 |
78.72 |
| Nov 3, 2021 |
79.22 |
| Nov 2, 2021 |
79.06 |
| Nov 1, 2021 |
79.34 |
| Oct 29, 2021 |
79.26 |
| Oct 28, 2021 |
79.44 |
| Oct 27, 2021 |
79.33 |
| Oct 26, 2021 |
79.14 |
| Oct 25, 2021 |
79.16 |
| Oct 22, 2021 |
79.26 |
| Oct 21, 2021 |
79.23 |
| Oct 20, 2021 |
79.58 |
| Oct 19, 2021 |
79.28 |
| Oct 18, 2021 |
79.20 |
| Oct 15, 2021 |
79.22 |
| Oct 14, 2021 |
79.24 |
| Oct 13, 2021 |
78.84 |
| Oct 12, 2021 |
78.71 |
| Oct 11, 2021 |
78.51 |
| Oct 8, 2021 |
78.64 |
| Oct 7, 2021 |
78.19 |
| Oct 6, 2021 |
77.87 |
| Oct 5, 2021 |
77.97 |
| Oct 4, 2021 |
77.97 |
| Oct 1, 2021 |
77.58 |
| Sep 30, 2021 |
77.42 |
| Sep 29, 2021 |
76.84 |
| Sep 28, 2021 |
77.30 |
| Sep 27, 2021 |
77.66 |
| Sep 24, 2021 |
77.44 |
| Sep 23, 2021 |
77.47 |
| Sep 22, 2021 |
76.84 |
| Sep 21, 2021 |
76.51 |
| Sep 20, 2021 |
76.52 |
| Sep 17, 2021 |
76.90 |
| Sep 16, 2021 |
77.31 |
| Sep 15, 2021 |
77.63 |
| Sep 14, 2021 |
77.25 |
| Sep 13, 2021 |
77.46 |
| Sep 10, 2021 |
77.35 |
| Sep 9, 2021 |
77.49 |
| Sep 8, 2021 |
77.30 |
| Sep 7, 2021 |
77.49 |
| Sep 3, 2021 |
78.31 |
| Sep 2, 2021 |
78.13 |
| Sep 1, 2021 |
77.69 |
| Aug 31, 2021 |
77.72 |
| Aug 30, 2021 |
77.78 |
| Aug 27, 2021 |
77.78 |
| Aug 26, 2021 |
77.29 |
| Aug 25, 2021 |
77.89 |
| Aug 24, 2021 |
77.87 |
| Aug 23, 2021 |
77.53 |
| Aug 20, 2021 |
76.46 |
| Aug 19, 2021 |
76.50 |
| Aug 18, 2021 |
77.52 |
| Aug 17, 2021 |
77.70 |
| Aug 16, 2021 |
78.03 |
| Aug 13, 2021 |
78.37 |
| Aug 12, 2021 |
78.36 |
| Aug 11, 2021 |
78.48 |
| Aug 10, 2021 |
78.33 |
| Aug 9, 2021 |
78.00 |
| Aug 6, 2021 |
78.12 |
| Aug 5, 2021 |
78.48 |
| Aug 4, 2021 |
78.17 |
| Aug 3, 2021 |
78.27 |
| Aug 2, 2021 |
78.43 |
| Jul 30, 2021 |
78.63 |
| Jul 29, 2021 |
78.82 |
| Jul 28, 2021 |
78.29 |
| Jul 27, 2021 |
77.89 |
| Jul 26, 2021 |
78.23 |
| Jul 23, 2021 |
78.07 |
| Jul 22, 2021 |
78.09 |
| Jul 21, 2021 |
78.09 |
| Jul 20, 2021 |
77.39 |
| Jul 19, 2021 |
77.00 |
| Jul 16, 2021 |
77.83 |
| Jul 15, 2021 |
77.89 |
| Jul 14, 2021 |
78.46 |
| Jul 13, 2021 |
78.40 |
| Jul 12, 2021 |
78.80 |
| Jul 9, 2021 |
78.86 |
| Jul 8, 2021 |
78.28 |
| Jul 7, 2021 |
78.59 |
| Jul 6, 2021 |
78.76 |
| Jul 2, 2021 |
79.64 |
| Jul 1, 2021 |
78.90 |
| Jun 30, 2021 |
79.15 |
| Jun 29, 2021 |
79.18 |
| Jun 28, 2021 |
79.52 |
| Jun 25, 2021 |
79.83 |
| Jun 24, 2021 |
79.66 |
| Jun 23, 2021 |
79.76 |
| Jun 22, 2021 |
79.75 |
| Jun 21, 2021 |
79.43 |
| Jun 18, 2021 |
78.97 |
| Jun 17, 2021 |
79.44 |
| Jun 16, 2021 |
80.08 |
| Jun 15, 2021 |
80.54 |
| Jun 14, 2021 |
80.83 |
| Jun 11, 2021 |
80.72 |
| Jun 10, 2021 |
81.16 |
| Jun 9, 2021 |
81.01 |
| Jun 8, 2021 |
81.04 |
| Jun 7, 2021 |
81.28 |
| Jun 4, 2021 |
81.31 |
| Jun 3, 2021 |
81.13 |
| Jun 2, 2021 |
81.62 |
| Jun 1, 2021 |
81.37 |
| May 28, 2021 |
81.27 |
| May 27, 2021 |
81.41 |
| May 26, 2021 |
81.05 |
| May 25, 2021 |
81.39 |
| May 24, 2021 |
81.57 |
| May 21, 2021 |
81.43 |
| May 20, 2021 |
81.46 |
| May 19, 2021 |
81.02 |
| May 18, 2021 |
81.43 |
| May 17, 2021 |
81.40 |
| May 14, 2021 |
81.06 |
| May 13, 2021 |
80.75 |
| May 12, 2021 |
80.96 |
| May 11, 2021 |
81.20 |
| May 10, 2021 |
81.23 |
| May 7, 2021 |
80.90 |
| May 6, 2021 |
80.75 |
| May 5, 2021 |
80.03 |
| May 4, 2021 |
79.82 |
| May 3, 2021 |
79.99 |
| Apr 30, 2021 |
79.91 |
| Apr 29, 2021 |
80.03 |
| Apr 28, 2021 |
79.74 |
| Apr 27, 2021 |
79.21 |
| Apr 26, 2021 |
79.24 |
| Apr 23, 2021 |
78.73 |
| Apr 22, 2021 |
78.58 |
| Apr 21, 2021 |
78.63 |
| Apr 20, 2021 |
77.87 |
| Apr 19, 2021 |
78.37 |
| Apr 16, 2021 |
78.53 |
| Apr 15, 2021 |
78.36 |
| Apr 14, 2021 |
78.47 |
| Apr 13, 2021 |
78.38 |
| Apr 12, 2021 |
78.20 |
| Apr 9, 2021 |
78.41 |
| Apr 8, 2021 |
78.20 |
| Apr 7, 2021 |
77.86 |
| Apr 6, 2021 |
78.14 |
| Apr 5, 2021 |
78.45 |
| Apr 1, 2021 |
78.30 |
| Mar 31, 2021 |
78.16 |
| Mar 30, 2021 |
77.76 |
| Mar 29, 2021 |
78.02 |
| Mar 26, 2021 |
78.14 |
| Mar 25, 2021 |
77.85 |
| Mar 24, 2021 |
78.14 |
| Mar 23, 2021 |
78.08 |
| Mar 22, 2021 |
78.43 |
| Mar 19, 2021 |
78.55 |
| Mar 18, 2021 |
78.49 |
| Mar 17, 2021 |
79.16 |
| Mar 16, 2021 |
78.97 |
| Mar 15, 2021 |
78.78 |
| Mar 12, 2021 |
78.81 |
| Mar 11, 2021 |
78.46 |
| Mar 10, 2021 |
77.88 |
| Mar 9, 2021 |
77.77 |
| Mar 8, 2021 |
77.52 |
| Mar 5, 2021 |
77.64 |
| Mar 4, 2021 |
77.63 |
| Mar 3, 2021 |
77.74 |
| Mar 2, 2021 |
77.89 |
| Mar 1, 2021 |
77.69 |
| Feb 26, 2021 |
77.24 |
| Feb 25, 2021 |
77.98 |
| Feb 24, 2021 |
78.59 |
| Feb 23, 2021 |
78.11 |
| Feb 22, 2021 |
77.89 |
| Feb 19, 2021 |
77.87 |
| Feb 18, 2021 |
77.52 |
| Feb 17, 2021 |
77.44 |
| Feb 16, 2021 |
77.51 |
| Feb 12, 2021 |
77.40 |
| Feb 11, 2021 |
77.40 |
| Feb 10, 2021 |
77.39 |
| Feb 9, 2021 |
77.39 |
| Feb 8, 2021 |
77.19 |
| Feb 5, 2021 |
77.03 |
| Feb 4, 2021 |
76.67 |
| Feb 3, 2021 |
76.92 |
| Feb 2, 2021 |
76.85 |
| Feb 1, 2021 |
76.44 |
| Jan 29, 2021 |
76.88 |
| Jan 28, 2021 |
76.74 |
| Jan 27, 2021 |
76.79 |
| Jan 26, 2021 |
77.49 |
| Jan 25, 2021 |
77.19 |
| Jan 22, 2021 |
77.28 |
| Jan 21, 2021 |
77.87 |
| Jan 20, 2021 |
77.79 |
| Jan 19, 2021 |
77.22 |
| Jan 15, 2021 |
77.23 |
| Jan 14, 2021 |
77.84 |
| Jan 13, 2021 |
77.44 |
| Jan 12, 2021 |
77.37 |
| Jan 11, 2021 |
76.97 |
| Jan 8, 2021 |
77.45 |
| Jan 7, 2021 |
77.61 |
| Jan 6, 2021 |
77.65 |
| Jan 5, 2021 |
77.61 |
| Jan 4, 2021 |
76.92 |
| Dec 31, 2020 |
77.31 |
| Dec 30, 2020 |
77.07 |
| Dec 29, 2020 |
76.77 |
| Dec 28, 2020 |
76.59 |
| Dec 24, 2020 |
76.76 |
| Dec 23, 2020 |
76.57 |
| Dec 22, 2020 |
76.15 |
| Dec 21, 2020 |
76.52 |
| Dec 18, 2020 |
76.95 |
| Dec 17, 2020 |
77.27 |
| Dec 16, 2020 |
77.20 |
| Dec 15, 2020 |
77.50 |
| Dec 14, 2020 |
77.08 |
| Dec 11, 2020 |
77.04 |
| Dec 10, 2020 |
77.25 |
| Dec 9, 2020 |
76.73 |
| Dec 8, 2020 |
76.74 |
| Dec 7, 2020 |
76.86 |
| Dec 4, 2020 |
77.01 |
| Dec 3, 2020 |
76.46 |
| Dec 2, 2020 |
76.14 |
| Dec 1, 2020 |
76.05 |
| Nov 30, 2020 |
75.77 |
| Nov 27, 2020 |
75.75 |
| Nov 25, 2020 |
75.69 |
| Nov 24, 2020 |
75.67 |
| Nov 23, 2020 |
75.19 |
| Nov 20, 2020 |
75.18 |
| Nov 19, 2020 |
75.33 |
| Nov 18, 2020 |
75.25 |
| Nov 17, 2020 |
75.16 |
| Nov 16, 2020 |
75.13 |
| Nov 13, 2020 |
74.87 |
| Nov 12, 2020 |
74.94 |
| Nov 11, 2020 |
75.28 |
| Nov 10, 2020 |
75.44 |
| Nov 9, 2020 |
75.60 |
| Nov 6, 2020 |
75.47 |
| Nov 5, 2020 |
75.40 |
| Nov 4, 2020 |
74.91 |
| Nov 3, 2020 |
74.84 |
| Nov 2, 2020 |
74.40 |
| Oct 30, 2020 |
73.87 |
| Oct 29, 2020 |
73.91 |
| Oct 28, 2020 |
73.90 |
| Oct 27, 2020 |
74.72 |
| Oct 26, 2020 |
74.59 |
| Oct 23, 2020 |
74.93 |
| Oct 22, 2020 |
74.93 |
| Oct 21, 2020 |
74.91 |
| Oct 20, 2020 |
74.98 |
| Oct 19, 2020 |
74.61 |
| Oct 16, 2020 |
74.64 |
| Oct 15, 2020 |
74.47 |
| Oct 14, 2020 |
74.90 |
| Oct 13, 2020 |
74.92 |
| Oct 12, 2020 |
75.07 |
| Oct 9, 2020 |
74.98 |
| Oct 8, 2020 |
74.59 |
| Oct 7, 2020 |
74.20 |
| Oct 6, 2020 |
74.04 |
| Oct 5, 2020 |
74.23 |
| Oct 2, 2020 |
73.97 |
| Oct 1, 2020 |
74.15 |
| Sep 30, 2020 |
73.94 |
| Sep 29, 2020 |
73.51 |
| Sep 28, 2020 |
73.58 |
| Sep 25, 2020 |
73.54 |
| Sep 24, 2020 |
73.70 |
| Sep 23, 2020 |
73.59 |
| Sep 22, 2020 |
74.01 |
| Sep 21, 2020 |
73.96 |
| Sep 18, 2020 |
74.62 |
| Sep 17, 2020 |
74.84 |
| Sep 16, 2020 |
74.71 |
| Sep 15, 2020 |
74.66 |
| Sep 14, 2020 |
74.70 |
| Sep 11, 2020 |
74.69 |
| Sep 10, 2020 |
74.62 |
| Sep 9, 2020 |
74.87 |
| Sep 8, 2020 |
74.42 |
| Sep 4, 2020 |
75.42 |
| Sep 3, 2020 |
75.02 |
| Sep 2, 2020 |
75.45 |
| Sep 1, 2020 |
75.32 |
| Aug 31, 2020 |
75.54 |
| Aug 28, 2020 |
75.18 |
| Aug 27, 2020 |
75.08 |
| Aug 26, 2020 |
74.90 |
| Aug 25, 2020 |
74.72 |
| Aug 24, 2020 |
74.44 |
| Aug 21, 2020 |
74.68 |
| Aug 20, 2020 |
74.73 |
| Aug 19, 2020 |
74.53 |
| Aug 18, 2020 |
74.83 |
| Aug 17, 2020 |
74.68 |
| Aug 14, 2020 |
74.31 |
| Aug 13, 2020 |
74.54 |
| Aug 12, 2020 |
74.31 |
| Aug 11, 2020 |
74.00 |
| Aug 10, 2020 |
73.81 |
| Aug 7, 2020 |
73.61 |
| Aug 6, 2020 |
74.06 |
| Aug 5, 2020 |
74.24 |
| Aug 4, 2020 |
73.98 |
| Aug 3, 2020 |
73.64 |
| Jul 31, 2020 |
73.57 |
| Jul 30, 2020 |
73.28 |
| Jul 29, 2020 |
73.83 |
| Jul 28, 2020 |
73.64 |
| Jul 27, 2020 |
73.77 |
| Jul 24, 2020 |
73.43 |
| Jul 23, 2020 |
73.50 |
| Jul 22, 2020 |
73.47 |
| Jul 21, 2020 |
73.21 |
| Jul 20, 2020 |
72.76 |
| Jul 17, 2020 |
72.59 |
| Jul 16, 2020 |
72.59 |
| Jul 15, 2020 |
72.92 |
| Jul 14, 2020 |
72.36 |
| Jul 13, 2020 |
72.42 |
| Jul 10, 2020 |
72.49 |
| Jul 9, 2020 |
72.48 |
| Jul 8, 2020 |
72.94 |
| Jul 7, 2020 |
72.42 |
| Jul 6, 2020 |
72.80 |
| Jul 2, 2020 |
72.61 |
| Jul 1, 2020 |
72.55 |
| Jun 30, 2020 |
72.59 |
| Jun 29, 2020 |
72.04 |
| Jun 26, 2020 |
72.09 |
| Jun 25, 2020 |
72.25 |
| Jun 24, 2020 |
72.35 |
| Jun 23, 2020 |
72.74 |
| Jun 22, 2020 |
72.85 |
| Jun 19, 2020 |
72.44 |
| Jun 18, 2020 |
72.42 |
| Jun 17, 2020 |
72.64 |
| Jun 16, 2020 |
72.67 |
| Jun 15, 2020 |
72.62 |
| Jun 12, 2020 |
72.49 |
| Jun 11, 2020 |
72.34 |
| Jun 10, 2020 |
73.59 |
| Jun 9, 2020 |
73.53 |
| Jun 8, 2020 |
73.77 |
| Jun 5, 2020 |
73.29 |
| Jun 4, 2020 |
72.99 |
| Jun 3, 2020 |
73.04 |
| Jun 2, 2020 |
72.86 |
| Jun 1, 2020 |
72.64 |
| May 29, 2020 |
71.60 |
| May 28, 2020 |
71.56 |
| May 27, 2020 |
71.66 |
| May 26, 2020 |
71.46 |
| May 22, 2020 |
70.51 |
| May 21, 2020 |
70.72 |
| May 20, 2020 |
70.96 |
| May 19, 2020 |
70.80 |
| May 18, 2020 |
70.66 |
| May 15, 2020 |
69.95 |
| May 14, 2020 |
70.25 |
| May 13, 2020 |
69.95 |
| May 12, 2020 |
70.13 |
| May 11, 2020 |
70.36 |
| May 8, 2020 |
70.82 |
| May 7, 2020 |
70.42 |
| May 6, 2020 |
69.71 |
| May 5, 2020 |
70.18 |
| May 4, 2020 |
70.01 |
| May 1, 2020 |
70.12 |
| Apr 30, 2020 |
70.86 |
| Apr 29, 2020 |
71.05 |
| Apr 28, 2020 |
70.47 |
| Apr 27, 2020 |
70.25 |
| Apr 24, 2020 |
69.97 |
| Apr 23, 2020 |
70.10 |
| Apr 22, 2020 |
69.53 |
| Apr 21, 2020 |
69.54 |
| Apr 20, 2020 |
69.81 |
| Apr 17, 2020 |
70.29 |
| Apr 16, 2020 |
69.92 |
| Apr 15, 2020 |
69.97 |
| Apr 14, 2020 |
70.97 |
| Apr 13, 2020 |
71.14 |
| Apr 9, 2020 |
70.51 |
| Apr 8, 2020 |
70.26 |
| Apr 7, 2020 |
70.56 |
| Apr 6, 2020 |
69.90 |
| Apr 3, 2020 |
69.73 |
| Apr 2, 2020 |
69.54 |
| Apr 1, 2020 |
69.38 |
| Mar 31, 2020 |
70.08 |
| Mar 30, 2020 |
69.78 |
| Mar 27, 2020 |
70.53 |
| Mar 26, 2020 |
70.23 |
| Mar 25, 2020 |
69.45 |
| Mar 24, 2020 |
68.09 |
| Mar 23, 2020 |
67.88 |
| Mar 20, 2020 |
68.46 |
| Mar 19, 2020 |
68.07 |
| Mar 18, 2020 |
68.37 |
| Mar 17, 2020 |
69.29 |
| Mar 16, 2020 |
70.50 |
| Mar 13, 2020 |
71.30 |
| Mar 12, 2020 |
71.12 |
| Mar 11, 2020 |
71.76 |
| Mar 10, 2020 |
71.77 |
| Mar 9, 2020 |
72.18 |
| Mar 6, 2020 |
73.53 |
| Mar 5, 2020 |
73.51 |
| Mar 4, 2020 |
73.63 |
| Mar 3, 2020 |
73.76 |
| Mar 2, 2020 |
73.98 |
| Feb 28, 2020 |
73.53 |
| Feb 27, 2020 |
73.73 |
| Feb 26, 2020 |
74.10 |
| Feb 25, 2020 |
74.27 |
| Feb 24, 2020 |
74.26 |
| Feb 21, 2020 |
74.65 |
| Feb 20, 2020 |
74.42 |
| Feb 19, 2020 |
74.61 |
| Feb 18, 2020 |
74.45 |
| Feb 14, 2020 |
74.49 |
| Feb 13, 2020 |
74.41 |
| Feb 12, 2020 |
74.44 |
| Feb 11, 2020 |
74.23 |
| Feb 10, 2020 |
74.06 |
| Feb 7, 2020 |
74.16 |
| Feb 6, 2020 |
74.22 |
| Feb 5, 2020 |
74.22 |
| Feb 4, 2020 |
74.27 |
| Feb 3, 2020 |
74.17 |
| Jan 31, 2020 |
74.58 |
| Jan 30, 2020 |
74.81 |
| Jan 29, 2020 |
74.77 |
| Jan 28, 2020 |
74.97 |
| Jan 27, 2020 |
74.85 |
| Jan 24, 2020 |
75.10 |
| Jan 23, 2020 |
75.18 |
| Jan 22, 2020 |
75.14 |
| Jan 21, 2020 |
75.47 |
| Jan 17, 2020 |
75.52 |
| Jan 16, 2020 |
75.67 |
| Jan 15, 2020 |
75.66 |
| Jan 14, 2020 |
75.53 |
| Jan 13, 2020 |
75.58 |
| Jan 10, 2020 |
75.54 |
| Jan 9, 2020 |
75.50 |
| Jan 8, 2020 |
75.71 |
| Jan 7, 2020 |
75.85 |
| Jan 6, 2020 |
76.09 |
| Jan 3, 2020 |
75.94 |
| Jan 2, 2020 |
75.98 |
| Dec 31, 2019 |
76.00 |
| Dec 30, 2019 |
75.58 |
| Dec 27, 2019 |
75.45 |
| Dec 26, 2019 |
75.30 |
| Dec 24, 2019 |
74.99 |
| Dec 23, 2019 |
75.04 |
| Dec 20, 2019 |
75.00 |
| Dec 19, 2019 |
75.19 |
| Dec 18, 2019 |
75.29 |
| Dec 17, 2019 |
74.94 |
| Dec 16, 2019 |
75.00 |
| Dec 13, 2019 |
74.81 |
| Dec 12, 2019 |
74.85 |
| Dec 11, 2019 |
74.87 |
| Dec 10, 2019 |
74.57 |
| Dec 9, 2019 |
74.56 |
| Dec 6, 2019 |
74.39 |
| Dec 5, 2019 |
74.83 |
| Dec 4, 2019 |
74.77 |
| Dec 3, 2019 |
74.18 |
| Dec 2, 2019 |
74.18 |
| Nov 29, 2019 |
74.31 |
| Nov 27, 2019 |
74.30 |
| Nov 26, 2019 |
74.38 |
| Nov 25, 2019 |
74.20 |
| Nov 22, 2019 |
74.27 |
| Nov 21, 2019 |
74.31 |
| Nov 20, 2019 |
74.18 |
| Nov 19, 2019 |
74.35 |
| Nov 18, 2019 |
74.73 |
| Nov 15, 2019 |
74.60 |
| Nov 14, 2019 |
74.50 |
| Nov 13, 2019 |
74.49 |
| Nov 12, 2019 |
74.55 |
| Nov 11, 2019 |
74.63 |
| Nov 8, 2019 |
74.62 |
| Nov 7, 2019 |
74.87 |
| Nov 6, 2019 |
74.84 |
| Nov 5, 2019 |
74.93 |
| Nov 4, 2019 |
75.01 |
| Nov 1, 2019 |
75.06 |
| Oct 31, 2019 |
74.98 |
| Oct 30, 2019 |
75.00 |
| Oct 29, 2019 |
75.34 |
| Oct 28, 2019 |
75.61 |
| Oct 25, 2019 |
75.55 |
| Oct 24, 2019 |
75.50 |
| Oct 23, 2019 |
75.46 |
| Oct 22, 2019 |
75.36 |
| Oct 21, 2019 |
75.45 |
| Oct 18, 2019 |
75.20 |
| Oct 17, 2019 |
75.05 |
| Oct 16, 2019 |
74.75 |
| Oct 15, 2019 |
74.73 |
| Oct 14, 2019 |
74.54 |
| Oct 11, 2019 |
74.74 |
| Oct 10, 2019 |
74.19 |
| Oct 9, 2019 |
73.98 |
| Oct 8, 2019 |
74.04 |
| Oct 7, 2019 |
74.15 |
| Oct 4, 2019 |
74.11 |
| Oct 3, 2019 |
73.96 |
| Oct 2, 2019 |
74.07 |
| Oct 1, 2019 |
74.58 |
| Sep 30, 2019 |
74.51 |
| Sep 27, 2019 |
74.53 |
| Sep 26, 2019 |
74.33 |
| Sep 25, 2019 |
74.41 |
| Sep 24, 2019 |
74.53 |
| Sep 23, 2019 |
74.44 |
| Sep 20, 2019 |
74.32 |
| Sep 19, 2019 |
74.40 |
| Sep 18, 2019 |
74.27 |
| Sep 17, 2019 |
74.49 |
| Sep 16, 2019 |
74.49 |
| Sep 13, 2019 |
74.30 |
| Sep 12, 2019 |
74.61 |
| Sep 11, 2019 |
74.75 |
| Sep 10, 2019 |
75.01 |
| Sep 9, 2019 |
74.96 |
| Sep 6, 2019 |
74.84 |
| Sep 5, 2019 |
74.57 |
| Sep 4, 2019 |
74.60 |
| Sep 3, 2019 |
73.94 |
| Aug 30, 2019 |
74.18 |
| Aug 29, 2019 |
74.19 |
| Aug 28, 2019 |
74.23 |
| Aug 27, 2019 |
74.19 |
| Aug 26, 2019 |
74.41 |
| Aug 23, 2019 |
74.25 |
| Aug 22, 2019 |
74.19 |
| Aug 21, 2019 |
74.20 |
| Aug 20, 2019 |
74.16 |
| Aug 19, 2019 |
73.96 |
| Aug 16, 2019 |
74.34 |
| Aug 15, 2019 |
74.09 |
| Aug 14, 2019 |
74.06 |
| Aug 13, 2019 |
74.56 |
| Aug 12, 2019 |
74.51 |
| Aug 9, 2019 |
74.70 |
| Aug 8, 2019 |
74.55 |
| Aug 7, 2019 |
74.15 |
| Aug 6, 2019 |
74.34 |
| Aug 5, 2019 |
74.64 |
| Aug 2, 2019 |
74.67 |
| Aug 1, 2019 |
74.58 |
| Jul 31, 2019 |
74.76 |
| Jul 30, 2019 |
75.01 |
| Jul 29, 2019 |
74.97 |
| Jul 26, 2019 |
74.92 |
| Jul 25, 2019 |
74.98 |
| Jul 24, 2019 |
75.04 |
| Jul 23, 2019 |
75.05 |
| Jul 22, 2019 |
75.25 |
| Jul 19, 2019 |
75.53 |
| Jul 18, 2019 |
75.66 |
| Jul 17, 2019 |
75.60 |
| Jul 16, 2019 |
75.42 |
| Jul 15, 2019 |
75.58 |
| Jul 12, 2019 |
75.68 |
| Jul 11, 2019 |
75.52 |
| Jul 10, 2019 |
75.42 |
| Jul 9, 2019 |
75.15 |
| Jul 8, 2019 |
75.31 |
| Jul 5, 2019 |
75.45 |
| Jul 3, 2019 |
75.46 |
| Jul 2, 2019 |
75.22 |
| Jul 1, 2019 |
75.08 |
| Jun 28, 2019 |
75.32 |
| Jun 27, 2019 |
75.29 |
| Jun 26, 2019 |
75.23 |
| Jun 25, 2019 |
74.91 |
| Jun 24, 2019 |
74.85 |
| Jun 21, 2019 |
74.69 |
| Jun 20, 2019 |
74.84 |
| Jun 19, 2019 |
74.30 |
| Jun 18, 2019 |
73.78 |
| Jun 17, 2019 |
73.54 |
| Jun 14, 2019 |
73.57 |
| Jun 13, 2019 |
73.97 |
| Jun 12, 2019 |
74.01 |
| Jun 11, 2019 |
74.32 |
| Jun 10, 2019 |
74.36 |
| Jun 7, 2019 |
74.27 |
| Jun 6, 2019 |
73.76 |
| Jun 5, 2019 |
73.47 |
| Jun 4, 2019 |
73.64 |
| Jun 3, 2019 |
73.32 |
| May 31, 2019 |
72.96 |
| May 30, 2019 |
73.09 |
| May 29, 2019 |
73.02 |
| May 28, 2019 |
73.08 |
| May 24, 2019 |
73.44 |
| May 23, 2019 |
73.21 |
| May 22, 2019 |
73.50 |
| May 21, 2019 |
73.60 |
| May 20, 2019 |
73.48 |
| May 17, 2019 |
73.33 |
| May 16, 2019 |
73.27 |
| May 15, 2019 |
73.40 |
| May 14, 2019 |
73.28 |
| May 13, 2019 |
73.20 |
| May 10, 2019 |
73.53 |
| May 9, 2019 |
73.26 |
| May 8, 2019 |
73.19 |
| May 7, 2019 |
73.22 |
| May 6, 2019 |
73.43 |
| May 3, 2019 |
73.44 |
| May 2, 2019 |
73.25 |
| May 1, 2019 |
73.34 |
| Apr 30, 2019 |
73.68 |
| Apr 29, 2019 |
73.40 |
| Apr 26, 2019 |
73.32 |
| Apr 25, 2019 |
73.14 |
| Apr 24, 2019 |
73.22 |
| Apr 23, 2019 |
73.45 |
| Apr 22, 2019 |
73.88 |
| Apr 18, 2019 |
73.73 |
| Apr 17, 2019 |
73.94 |
| Apr 16, 2019 |
73.86 |
| Apr 15, 2019 |
73.79 |
| Apr 12, 2019 |
73.96 |
| Apr 11, 2019 |
73.78 |
| Apr 10, 2019 |
74.06 |
| Apr 9, 2019 |
74.02 |
| Apr 8, 2019 |
74.12 |
| Apr 5, 2019 |
73.71 |
| Apr 4, 2019 |
73.87 |
| Apr 3, 2019 |
73.90 |
| Apr 2, 2019 |
73.95 |
| Apr 1, 2019 |
74.07 |
| Mar 29, 2019 |
73.86 |
| Mar 28, 2019 |
73.48 |
| Mar 27, 2019 |
73.63 |
| Mar 26, 2019 |
73.69 |
| Mar 25, 2019 |
73.62 |
| Mar 22, 2019 |
73.49 |
| Mar 21, 2019 |
73.72 |
| Mar 20, 2019 |
74.26 |
| Mar 19, 2019 |
74.11 |
| Mar 18, 2019 |
73.93 |
| Mar 15, 2019 |
73.96 |
| Mar 14, 2019 |
73.98 |
| Mar 13, 2019 |
74.21 |
| Mar 12, 2019 |
73.82 |
| Mar 11, 2019 |
73.60 |
| Mar 8, 2019 |
73.61 |
| Mar 7, 2019 |
73.29 |
| Mar 6, 2019 |
73.38 |
| Mar 5, 2019 |
73.83 |
| Mar 4, 2019 |
74.08 |
| Mar 1, 2019 |
74.18 |
| Feb 28, 2019 |
74.97 |
| Feb 27, 2019 |
75.04 |
| Feb 26, 2019 |
74.99 |
| Feb 25, 2019 |
74.80 |
| Feb 22, 2019 |
75.07 |
| Feb 21, 2019 |
74.61 |
| Feb 20, 2019 |
74.89 |
| Feb 19, 2019 |
74.69 |
| Feb 15, 2019 |
74.44 |
| Feb 14, 2019 |
74.23 |
| Feb 13, 2019 |
74.45 |
| Feb 12, 2019 |
74.53 |
| Feb 11, 2019 |
74.15 |
| Feb 8, 2019 |
74.33 |
| Feb 7, 2019 |
74.19 |
| Feb 6, 2019 |
74.70 |
| Feb 5, 2019 |
75.07 |
| Feb 4, 2019 |
75.25 |
| Feb 1, 2019 |
75.31 |
| Jan 31, 2019 |
75.16 |
| Jan 30, 2019 |
75.02 |
| Jan 29, 2019 |
74.29 |
| Jan 28, 2019 |
73.91 |
| Jan 25, 2019 |
74.58 |
| Jan 24, 2019 |
73.87 |
| Jan 23, 2019 |
73.91 |
| Jan 22, 2019 |
73.85 |
| Jan 18, 2019 |
74.33 |
| Jan 17, 2019 |
74.31 |
| Jan 16, 2019 |
74.44 |
| Jan 15, 2019 |
74.35 |
| Jan 14, 2019 |
74.19 |
| Jan 11, 2019 |
74.29 |
| Jan 10, 2019 |
74.49 |
| Jan 9, 2019 |
74.66 |
| Jan 8, 2019 |
74.33 |
| Jan 7, 2019 |
74.16 |
| Jan 4, 2019 |
73.65 |
| Jan 3, 2019 |
73.23 |
| Jan 2, 2019 |
72.63 |
| Dec 31, 2018 |
72.29 |
| Dec 28, 2018 |
72.20 |
| Dec 27, 2018 |
72.48 |
| Dec 26, 2018 |
72.66 |
| Dec 24, 2018 |
72.53 |
| Dec 21, 2018 |
72.55 |
| Dec 20, 2018 |
73.11 |
| Dec 19, 2018 |
73.10 |
| Dec 18, 2018 |
73.21 |
| Dec 17, 2018 |
73.55 |
| Dec 14, 2018 |
73.76 |
| Dec 13, 2018 |
73.89 |
| Dec 12, 2018 |
73.86 |
| Dec 11, 2018 |
73.60 |
| Dec 10, 2018 |
73.55 |
| Dec 7, 2018 |
74.10 |
| Dec 6, 2018 |
73.78 |
| Dec 4, 2018 |
74.39 |
| Dec 3, 2018 |
74.68 |
| Nov 30, 2018 |
74.25 |
| Nov 29, 2018 |
74.27 |
| Nov 28, 2018 |
74.34 |
| Nov 27, 2018 |
74.19 |
| Nov 26, 2018 |
74.42 |
| Nov 23, 2018 |
74.73 |
| Nov 21, 2018 |
74.49 |
| Nov 20, 2018 |
74.15 |
| Nov 19, 2018 |
74.87 |
| Nov 16, 2018 |
74.98 |
| Nov 15, 2018 |
74.82 |
| Nov 14, 2018 |
74.55 |
| Nov 13, 2018 |
74.48 |
| Nov 12, 2018 |
74.47 |
| Nov 9, 2018 |
74.70 |
| Nov 8, 2018 |
74.93 |
| Nov 7, 2018 |
75.20 |
| Nov 6, 2018 |
75.13 |
| Nov 5, 2018 |
75.29 |
| Nov 2, 2018 |
75.29 |
| Nov 1, 2018 |
75.37 |
| Oct 31, 2018 |
74.95 |
| Oct 30, 2018 |
75.18 |
| Oct 29, 2018 |
75.09 |
| Oct 26, 2018 |
75.40 |
| Oct 25, 2018 |
75.45 |
| Oct 24, 2018 |
75.61 |
| Oct 23, 2018 |
75.45 |
| Oct 22, 2018 |
75.30 |
| Oct 19, 2018 |
75.25 |
| Oct 18, 2018 |
75.44 |
| Oct 17, 2018 |
75.80 |
| Oct 16, 2018 |
76.24 |
| Oct 15, 2018 |
75.95 |
| Oct 12, 2018 |
75.67 |
| Oct 11, 2018 |
75.68 |
| Oct 10, 2018 |
75.62 |
| Oct 9, 2018 |
76.20 |
| Oct 8, 2018 |
76.16 |
| Oct 5, 2018 |
76.21 |
| Oct 4, 2018 |
76.32 |
| Oct 3, 2018 |
76.74 |
| Oct 2, 2018 |
76.94 |
| Oct 1, 2018 |
77.02 |
| Sep 28, 2018 |
76.34 |
| Sep 27, 2018 |
75.65 |
| Sep 26, 2018 |
75.81 |
| Sep 25, 2018 |
76.17 |
| Sep 24, 2018 |
76.17 |
| Sep 21, 2018 |
76.38 |
| Sep 20, 2018 |
76.48 |
| Sep 19, 2018 |
76.34 |
| Sep 18, 2018 |
76.00 |
| Sep 17, 2018 |
75.73 |
| Sep 14, 2018 |
75.66 |
| Sep 13, 2018 |
75.87 |
| Sep 12, 2018 |
75.87 |
| Sep 11, 2018 |
75.22 |
| Sep 10, 2018 |
74.96 |
| Sep 7, 2018 |
74.87 |
| Sep 6, 2018 |
75.07 |
| Sep 5, 2018 |
74.87 |
| Sep 4, 2018 |
74.84 |
| Aug 31, 2018 |
75.59 |
| Aug 30, 2018 |
76.05 |
| Aug 29, 2018 |
76.44 |
| Aug 28, 2018 |
76.28 |
| Aug 27, 2018 |
76.14 |
| Aug 24, 2018 |
75.74 |
| Aug 23, 2018 |
75.39 |
| Aug 22, 2018 |
75.97 |
| Aug 21, 2018 |
75.64 |
| Aug 20, 2018 |
75.64 |
| Aug 17, 2018 |
75.54 |
| Aug 16, 2018 |
74.94 |
| Aug 15, 2018 |
75.08 |
| Aug 14, 2018 |
75.46 |
| Aug 13, 2018 |
75.09 |
| Aug 10, 2018 |
75.14 |
| Aug 9, 2018 |
75.63 |
| Aug 8, 2018 |
75.77 |
| Aug 7, 2018 |
75.56 |
| Aug 6, 2018 |
75.86 |
| Aug 3, 2018 |
75.96 |
| Aug 2, 2018 |
75.79 |
| Aug 1, 2018 |
75.87 |
| Jul 31, 2018 |
75.85 |
| Jul 30, 2018 |
75.71 |
| Jul 27, 2018 |
75.53 |
| Jul 26, 2018 |
75.47 |
| Jul 25, 2018 |
75.67 |
| Jul 24, 2018 |
74.98 |
| Jul 23, 2018 |
74.94 |
| Jul 20, 2018 |
75.17 |
| Jul 19, 2018 |
74.35 |
| Jul 18, 2018 |
74.91 |
| Jul 17, 2018 |
74.80 |
| Jul 16, 2018 |
75.05 |
| Jul 13, 2018 |
74.98 |
| Jul 12, 2018 |
74.96 |
| Jul 11, 2018 |
74.68 |
| Jul 10, 2018 |
75.19 |
| Jul 9, 2018 |
75.21 |
| Jul 6, 2018 |
75.25 |
| Jul 5, 2018 |
75.10 |
| Jul 3, 2018 |
74.93 |
| Jul 2, 2018 |
74.72 |
| Jun 29, 2018 |
75.05 |
| Jun 28, 2018 |
74.40 |
| Jun 27, 2018 |
73.82 |
| Jun 26, 2018 |
74.14 |
| Jun 25, 2018 |
74.18 |
| Jun 22, 2018 |
74.31 |
| Jun 21, 2018 |
74.16 |
| Jun 20, 2018 |
74.09 |
| Jun 19, 2018 |
74.27 |
| Jun 18, 2018 |
74.77 |
| Jun 15, 2018 |
74.83 |
| Jun 14, 2018 |
75.35 |
| Jun 13, 2018 |
75.94 |
| Jun 12, 2018 |
75.78 |
| Jun 11, 2018 |
75.96 |
| Jun 8, 2018 |
76.25 |
| Jun 7, 2018 |
75.97 |
| Jun 6, 2018 |
76.11 |
| Jun 5, 2018 |
76.01 |
| Jun 4, 2018 |
76.27 |
| Jun 1, 2018 |
76.11 |
| May 31, 2018 |
76.09 |
| May 30, 2018 |
76.62 |
| May 29, 2018 |
75.79 |
| May 25, 2018 |
76.04 |
| May 24, 2018 |
76.53 |
| May 23, 2018 |
76.87 |
| May 22, 2018 |
76.97 |
| May 21, 2018 |
77.09 |
| May 18, 2018 |
76.58 |
| May 17, 2018 |
77.09 |
| May 16, 2018 |
77.11 |
| May 15, 2018 |
76.66 |
| May 14, 2018 |
77.02 |
| May 11, 2018 |
77.12 |
| May 10, 2018 |
77.28 |
| May 9, 2018 |
76.72 |
| May 8, 2018 |
76.16 |
| May 7, 2018 |
76.52 |
| May 4, 2018 |
76.69 |
| May 3, 2018 |
76.72 |
| May 2, 2018 |
76.59 |
| May 1, 2018 |
76.69 |
| Apr 30, 2018 |
76.83 |
| Apr 27, 2018 |
76.89 |
| Apr 26, 2018 |
76.59 |
| Apr 25, 2018 |
76.79 |
| Apr 24, 2018 |
76.92 |
| Apr 23, 2018 |
76.80 |
| Apr 20, 2018 |
77.35 |
| Apr 19, 2018 |
77.92 |
| Apr 18, 2018 |
78.15 |
| Apr 17, 2018 |
78.60 |
| Apr 16, 2018 |
78.46 |
| Apr 13, 2018 |
78.23 |
| Apr 12, 2018 |
78.36 |
| Apr 11, 2018 |
78.45 |
| Apr 10, 2018 |
78.26 |
| Apr 9, 2018 |
77.61 |
| Apr 6, 2018 |
77.24 |
| Apr 5, 2018 |
77.30 |
| Apr 4, 2018 |
77.21 |
| Apr 3, 2018 |
77.03 |
| Apr 2, 2018 |
76.38 |
| Mar 29, 2018 |
76.55 |
| Mar 28, 2018 |
76.32 |
| Mar 27, 2018 |
76.53 |
| Mar 26, 2018 |
76.72 |
| Mar 23, 2018 |
76.68 |
| Mar 22, 2018 |
76.35 |
| Mar 21, 2018 |
76.45 |
| Mar 20, 2018 |
75.40 |
| Mar 19, 2018 |
75.54 |
| Mar 16, 2018 |
75.35 |
| Mar 15, 2018 |
75.58 |
| Mar 14, 2018 |
76.17 |
| Mar 13, 2018 |
76.07 |
| Mar 12, 2018 |
76.88 |
| Mar 9, 2018 |
76.96 |
| Mar 8, 2018 |
76.49 |
| Mar 7, 2018 |
76.49 |
| Mar 6, 2018 |
76.56 |
| Mar 5, 2018 |
75.97 |
| Mar 2, 2018 |
76.55 |
| Mar 1, 2018 |
76.91 |
| Feb 28, 2018 |
76.88 |
| Feb 27, 2018 |
77.30 |
| Feb 26, 2018 |
77.83 |
| Feb 23, 2018 |
77.91 |
| Feb 22, 2018 |
77.60 |
| Feb 21, 2018 |
77.74 |
| Feb 20, 2018 |
78.02 |
| Feb 16, 2018 |
78.57 |
| Feb 15, 2018 |
79.01 |
| Feb 14, 2018 |
78.86 |
| Feb 13, 2018 |
78.32 |
| Feb 12, 2018 |
78.28 |
| Feb 9, 2018 |
78.28 |
| Feb 8, 2018 |
78.21 |
| Feb 7, 2018 |
78.49 |
| Feb 6, 2018 |
78.82 |
| Feb 5, 2018 |
78.77 |
| Feb 2, 2018 |
79.41 |
| Feb 1, 2018 |
80.39 |
| Jan 31, 2018 |
80.21 |
| Jan 30, 2018 |
80.00 |
| Jan 29, 2018 |
79.99 |
| Jan 26, 2018 |
80.02 |
| Jan 25, 2018 |
79.77 |
| Jan 24, 2018 |
80.00 |
| Jan 23, 2018 |
79.39 |
| Jan 22, 2018 |
79.19 |
| Jan 19, 2018 |
78.91 |
| Jan 18, 2018 |
79.45 |
| Jan 17, 2018 |
79.40 |
| Jan 16, 2018 |
79.36 |
| Jan 12, 2018 |
79.11 |
| Jan 11, 2018 |
78.77 |
| Jan 10, 2018 |
78.63 |
| Jan 9, 2018 |
79.15 |
| Jan 8, 2018 |
79.42 |
| Jan 5, 2018 |
79.49 |
| Jan 4, 2018 |
78.95 |
| Jan 3, 2018 |
78.68 |
| Jan 2, 2018 |
78.90 |
| Dec 29, 2017 |
78.50 |
| Dec 28, 2017 |
78.48 |
| Dec 27, 2017 |
78.05 |
| Dec 26, 2017 |
77.74 |
| Dec 22, 2017 |
77.56 |
| Dec 21, 2017 |
77.44 |
| Dec 20, 2017 |
76.91 |
| Dec 19, 2017 |
76.63 |
| Dec 18, 2017 |
76.68 |
| Dec 15, 2017 |
76.59 |
| Dec 14, 2017 |
77.35 |
| Dec 13, 2017 |
76.91 |
| Dec 12, 2017 |
76.65 |
| Dec 11, 2017 |
76.71 |
| Dec 8, 2017 |
76.64 |
| Dec 7, 2017 |
76.74 |
| Dec 6, 2017 |
77.09 |
| Dec 5, 2017 |
77.69 |
| Dec 4, 2017 |
77.64 |
| Dec 1, 2017 |
77.68 |
| Nov 30, 2017 |
76.45 |
| Nov 29, 2017 |
76.71 |
| Nov 28, 2017 |
76.96 |
| Nov 27, 2017 |
77.29 |
| Nov 24, 2017 |
77.60 |
| Nov 22, 2017 |
77.66 |
| Nov 21, 2017 |
77.14 |
| Nov 20, 2017 |
77.00 |
| Nov 17, 2017 |
77.26 |
| Nov 16, 2017 |
77.32 |
| Nov 15, 2017 |
77.26 |
| Nov 14, 2017 |
77.47 |
| Nov 13, 2017 |
77.50 |
| Nov 10, 2017 |
77.79 |
| Nov 9, 2017 |
77.80 |
| Nov 8, 2017 |
77.53 |
| Nov 7, 2017 |
77.21 |
| Nov 6, 2017 |
77.59 |
| Nov 3, 2017 |
77.29 |
| Nov 2, 2017 |
77.01 |
| Nov 1, 2017 |
76.67 |
| Oct 31, 2017 |
76.47 |
| Oct 30, 2017 |
76.95 |
| Oct 27, 2017 |
76.91 |
| Oct 26, 2017 |
76.75 |
| Oct 25, 2017 |
77.07 |
| Oct 24, 2017 |
77.79 |
| Oct 23, 2017 |
78.02 |
| Oct 20, 2017 |
78.17 |
| Oct 19, 2017 |
79.05 |
| Oct 18, 2017 |
79.14 |
| Oct 17, 2017 |
78.73 |
| Oct 16, 2017 |
78.78 |
| Oct 13, 2017 |
79.04 |
| Oct 12, 2017 |
79.14 |
| Oct 11, 2017 |
79.19 |
| Oct 10, 2017 |
78.85 |
| Oct 9, 2017 |
78.64 |
| Oct 6, 2017 |
78.68 |
| Oct 5, 2017 |
78.49 |
| Oct 4, 2017 |
79.06 |
| Oct 3, 2017 |
79.01 |
| Oct 2, 2017 |
78.85 |
| Sep 29, 2017 |
79.07 |
| Sep 28, 2017 |
79.32 |
| Sep 27, 2017 |
79.06 |
| Sep 26, 2017 |
79.86 |
| Sep 25, 2017 |
79.70 |
| Sep 22, 2017 |
79.96 |
| Sep 21, 2017 |
79.96 |
| Sep 20, 2017 |
80.03 |
| Sep 19, 2017 |
80.38 |
| Sep 18, 2017 |
80.23 |
| Sep 15, 2017 |
80.95 |
| Sep 14, 2017 |
80.96 |
| Sep 13, 2017 |
80.97 |
| Sep 12, 2017 |
80.98 |
| Sep 11, 2017 |
81.41 |
| Sep 8, 2017 |
81.26 |
| Sep 7, 2017 |
81.37 |
| Sep 6, 2017 |
80.68 |
| Sep 5, 2017 |
79.68 |
| Sep 1, 2017 |
79.66 |
| Aug 31, 2017 |
78.99 |
| Aug 30, 2017 |
78.17 |
| Aug 29, 2017 |
78.77 |
| Aug 28, 2017 |
78.94 |
| Aug 25, 2017 |
79.06 |
| Aug 24, 2017 |
78.76 |
| Aug 23, 2017 |
78.64 |
| Aug 22, 2017 |
78.52 |
| Aug 21, 2017 |
78.51 |
| Aug 18, 2017 |
78.44 |
| Aug 17, 2017 |
77.83 |
| Aug 16, 2017 |
78.14 |
| Aug 15, 2017 |
77.37 |
| Aug 14, 2017 |
77.52 |
| Aug 11, 2017 |
77.78 |
| Aug 10, 2017 |
77.41 |
| Aug 9, 2017 |
77.65 |
| Aug 8, 2017 |
77.89 |
| Aug 7, 2017 |
77.78 |
| Aug 4, 2017 |
77.99 |
| Aug 3, 2017 |
78.41 |
| Aug 2, 2017 |
78.48 |
| Aug 1, 2017 |
78.71 |
| Jul 31, 2017 |
79.12 |
| Jul 28, 2017 |
79.30 |
| Jul 27, 2017 |
78.54 |
| Jul 26, 2017 |
79.21 |
| Jul 25, 2017 |
78.87 |
| Jul 24, 2017 |
78.90 |
| Jul 21, 2017 |
78.68 |
| Jul 20, 2017 |
78.37 |
| Jul 19, 2017 |
78.32 |
| Jul 18, 2017 |
78.16 |
| Jul 17, 2017 |
77.77 |
| Jul 14, 2017 |
77.99 |
| Jul 13, 2017 |
77.53 |
| Jul 12, 2017 |
77.44 |
| Jul 11, 2017 |
76.37 |
| Jul 10, 2017 |
76.57 |
| Jul 7, 2017 |
76.57 |
| Jul 6, 2017 |
76.09 |
| Jul 5, 2017 |
76.10 |
| Jul 3, 2017 |
75.89 |
| Jun 30, 2017 |
76.09 |
| Jun 29, 2017 |
75.89 |
| Jun 28, 2017 |
75.74 |
| Jun 27, 2017 |
74.96 |
| Jun 26, 2017 |
74.50 |
| Jun 23, 2017 |
74.37 |
| Jun 22, 2017 |
74.56 |
| Jun 21, 2017 |
74.10 |
| Jun 20, 2017 |
74.40 |
| Jun 19, 2017 |
74.66 |
| Jun 16, 2017 |
74.62 |
| Jun 15, 2017 |
74.32 |
| Jun 14, 2017 |
74.57 |
| Jun 13, 2017 |
74.53 |
| Jun 12, 2017 |
74.02 |
| Jun 9, 2017 |
73.31 |
| Jun 8, 2017 |
73.09 |
| Jun 7, 2017 |
73.03 |
| Jun 6, 2017 |
73.46 |
| Jun 5, 2017 |
73.23 |
| Jun 2, 2017 |
73.15 |
| Jun 1, 2017 |
72.99 |
| May 31, 2017 |
73.06 |
| May 30, 2017 |
73.33 |
| May 26, 2017 |
73.34 |
| May 25, 2017 |
73.25 |
| May 24, 2017 |
73.58 |
| May 23, 2017 |
73.02 |
| May 22, 2017 |
73.10 |
| May 19, 2017 |
73.05 |
| May 18, 2017 |
72.57 |
| May 17, 2017 |
72.52 |
| May 16, 2017 |
72.67 |
| May 15, 2017 |
72.36 |
| May 12, 2017 |
72.00 |
| May 11, 2017 |
72.12 |
| May 10, 2017 |
72.30 |
| May 9, 2017 |
71.93 |
| May 8, 2017 |
72.07 |
| May 5, 2017 |
72.27 |
| May 4, 2017 |
71.76 |
| May 3, 2017 |
71.97 |
| May 2, 2017 |
71.98 |
| May 1, 2017 |
72.22 |
| Apr 28, 2017 |
72.35 |
| Apr 27, 2017 |
72.47 |
| Apr 26, 2017 |
72.54 |
| Apr 25, 2017 |
72.79 |
| Apr 24, 2017 |
73.06 |
| Apr 21, 2017 |
73.09 |
| Apr 20, 2017 |
73.29 |
| Apr 19, 2017 |
73.24 |
| Apr 18, 2017 |
73.80 |
| Apr 17, 2017 |
74.14 |
| Apr 13, 2017 |
74.09 |
| Apr 12, 2017 |
74.41 |
| Apr 11, 2017 |
74.04 |
| Apr 10, 2017 |
74.01 |
| Apr 7, 2017 |
73.65 |
| Apr 6, 2017 |
73.59 |
| Apr 5, 2017 |
73.53 |
| Apr 4, 2017 |
73.65 |
| Apr 3, 2017 |
73.77 |
| Mar 31, 2017 |
74.24 |
| Mar 30, 2017 |
74.08 |
| Mar 29, 2017 |
74.09 |
| Mar 28, 2017 |
73.81 |
| Mar 27, 2017 |
73.84 |
| Mar 24, 2017 |
73.82 |
| Mar 23, 2017 |
73.98 |
| Mar 22, 2017 |
74.11 |
| Mar 21, 2017 |
73.93 |
| Mar 20, 2017 |
73.97 |
| Mar 17, 2017 |
74.06 |
| Mar 16, 2017 |
74.01 |
| Mar 15, 2017 |
74.21 |
| Mar 14, 2017 |
73.24 |
| Mar 13, 2017 |
73.47 |
| Mar 10, 2017 |
73.39 |
| Mar 9, 2017 |
73.13 |
| Mar 8, 2017 |
73.22 |
| Mar 7, 2017 |
73.62 |
| Mar 6, 2017 |
73.66 |
| Mar 3, 2017 |
73.83 |
| Mar 2, 2017 |
73.73 |
| Mar 1, 2017 |
74.07 |
| Feb 28, 2017 |
74.37 |
| Feb 27, 2017 |
75.06 |
| Feb 24, 2017 |
75.36 |
| Feb 23, 2017 |
75.34 |
| Feb 22, 2017 |
75.16 |
| Feb 21, 2017 |
75.19 |
| Feb 17, 2017 |
75.43 |
| Feb 16, 2017 |
75.52 |
| Feb 15, 2017 |
75.56 |
| Feb 14, 2017 |
75.57 |
| Feb 13, 2017 |
75.57 |
| Feb 10, 2017 |
75.51 |
| Feb 9, 2017 |
75.19 |
| Feb 8, 2017 |
75.11 |
| Feb 7, 2017 |
75.04 |
| Feb 6, 2017 |
75.51 |
| Feb 3, 2017 |
75.85 |
| Feb 2, 2017 |
75.90 |
| Feb 1, 2017 |
75.74 |
| Jan 31, 2017 |
75.95 |
| Jan 30, 2017 |
75.33 |
| Jan 27, 2017 |
75.23 |
| Jan 26, 2017 |
75.44 |
| Jan 25, 2017 |
75.63 |
| Jan 24, 2017 |
75.09 |
| Jan 23, 2017 |
74.47 |
| Jan 20, 2017 |
74.15 |
| Jan 19, 2017 |
74.22 |
| Jan 18, 2017 |
74.53 |
| Jan 17, 2017 |
75.68 |
| Jan 13, 2017 |
75.29 |
| Jan 12, 2017 |
75.26 |
| Jan 11, 2017 |
75.01 |
| Jan 10, 2017 |
74.71 |
| Jan 9, 2017 |
74.70 |
| Jan 6, 2017 |
74.66 |
| Jan 5, 2017 |
74.62 |
| Jan 4, 2017 |
74.24 |
| Jan 3, 2017 |
73.54 |
| Dec 30, 2016 |
73.57 |
| Dec 29, 2016 |
73.15 |
| Dec 28, 2016 |
72.89 |
| Dec 27, 2016 |
72.76 |
| Dec 23, 2016 |
73.00 |
| Dec 22, 2016 |
73.21 |
| Dec 21, 2016 |
73.73 |
| Dec 20, 2016 |
73.93 |
| Dec 19, 2016 |
73.64 |
| Dec 16, 2016 |
74.05 |
| Dec 15, 2016 |
74.04 |
| Dec 14, 2016 |
74.43 |
| Dec 13, 2016 |
75.26 |
| Dec 12, 2016 |
75.26 |
| Dec 9, 2016 |
74.99 |
| Dec 8, 2016 |
74.92 |
| Dec 7, 2016 |
74.66 |
| Dec 6, 2016 |
74.37 |
| Dec 5, 2016 |
74.47 |
| Dec 2, 2016 |
74.43 |
| Dec 1, 2016 |
74.22 |
| Nov 30, 2016 |
73.57 |
| Nov 29, 2016 |
73.59 |
| Nov 28, 2016 |
73.65 |
| Nov 25, 2016 |
73.14 |
| Nov 23, 2016 |
73.26 |
| Nov 22, 2016 |
73.51 |
| Nov 21, 2016 |
73.71 |
| Nov 18, 2016 |
73.19 |
| Nov 17, 2016 |
73.20 |
| Nov 16, 2016 |
73.56 |
| Nov 15, 2016 |
73.54 |
| Nov 14, 2016 |
72.99 |
| Nov 11, 2016 |
73.02 |
| Nov 10, 2016 |
73.37 |
| Nov 9, 2016 |
73.91 |
| Nov 8, 2016 |
74.32 |
| Nov 7, 2016 |
73.95 |
| Nov 4, 2016 |
73.78 |
| Nov 3, 2016 |
73.90 |
| Nov 2, 2016 |
73.84 |
| Nov 1, 2016 |
73.88 |
| Oct 31, 2016 |
73.74 |
| Oct 28, 2016 |
73.86 |
| Oct 27, 2016 |
73.89 |
| Oct 26, 2016 |
73.91 |
| Oct 25, 2016 |
74.08 |
| Oct 24, 2016 |
73.89 |
| Oct 21, 2016 |
74.25 |
| Oct 20, 2016 |
74.82 |
| Oct 19, 2016 |
75.34 |
| Oct 18, 2016 |
75.38 |
| Oct 17, 2016 |
75.33 |
| Oct 14, 2016 |
75.24 |
| Oct 13, 2016 |
74.92 |
| Oct 12, 2016 |
74.63 |
| Oct 11, 2016 |
74.71 |
| Oct 10, 2016 |
75.10 |
| Oct 7, 2016 |
74.48 |
| Oct 6, 2016 |
74.89 |
| Oct 5, 2016 |
75.09 |
| Oct 4, 2016 |
74.99 |
| Oct 3, 2016 |
75.46 |
| Sep 30, 2016 |
75.42 |
| Sep 29, 2016 |
75.24 |
| Sep 28, 2016 |
75.50 |
| Sep 27, 2016 |
74.94 |
| Sep 26, 2016 |
74.75 |
| Sep 23, 2016 |
75.12 |
| Sep 22, 2016 |
75.77 |
| Sep 21, 2016 |
75.47 |
| Sep 20, 2016 |
74.90 |
| Sep 19, 2016 |
74.94 |
| Sep 16, 2016 |
74.88 |
| Sep 15, 2016 |
75.19 |
| Sep 14, 2016 |
74.97 |
| Sep 13, 2016 |
75.16 |
| Sep 12, 2016 |
75.80 |
| Sep 9, 2016 |
75.91 |
| Sep 8, 2016 |
76.53 |
| Sep 7, 2016 |
76.68 |
| Sep 6, 2016 |
77.01 |
| Sep 2, 2016 |
76.17 |
| Sep 1, 2016 |
75.62 |
| Aug 31, 2016 |
75.46 |
| Aug 30, 2016 |
75.57 |
| Aug 29, 2016 |
76.01 |
| Aug 26, 2016 |
76.11 |
| Aug 25, 2016 |
76.56 |
| Aug 24, 2016 |
76.53 |
| Aug 23, 2016 |
76.65 |
| Aug 22, 2016 |
76.39 |
| Aug 19, 2016 |
76.96 |
| Aug 18, 2016 |
77.51 |
| Aug 17, 2016 |
76.96 |
| Aug 16, 2016 |
77.01 |
| Aug 15, 2016 |
76.61 |
| Aug 12, 2016 |
76.35 |
| Aug 11, 2016 |
76.25 |
| Aug 10, 2016 |
75.78 |
| Aug 9, 2016 |
75.44 |
| Aug 8, 2016 |
75.21 |
| Aug 5, 2016 |
75.21 |
| Aug 4, 2016 |
76.01 |
| Aug 3, 2016 |
75.72 |
| Aug 2, 2016 |
75.56 |
| Aug 1, 2016 |
75.45 |
| Jul 29, 2016 |
75.81 |
| Jul 28, 2016 |
75.22 |
| Jul 27, 2016 |
75.07 |
| Jul 26, 2016 |
75.05 |
| Jul 25, 2016 |
74.88 |
| Jul 22, 2016 |
75.32 |
| Jul 21, 2016 |
75.67 |
| Jul 20, 2016 |
75.85 |
| Jul 19, 2016 |
76.01 |
| Jul 18, 2016 |
76.51 |
| Jul 15, 2016 |
76.56 |
| Jul 14, 2016 |
76.78 |
| Jul 13, 2016 |
76.29 |
| Jul 12, 2016 |
75.97 |
| Jul 11, 2016 |
75.46 |
| Jul 8, 2016 |
75.93 |
| Jul 7, 2016 |
76.12 |
| Jul 6, 2016 |
76.40 |
| Jul 5, 2016 |
76.08 |
| Jul 1, 2016 |
76.68 |
| Jun 30, 2016 |
76.65 |
| Jun 29, 2016 |
76.30 |
| Jun 28, 2016 |
75.96 |
| Jun 27, 2016 |
75.78 |
| Jun 24, 2016 |
76.19 |
| Jun 23, 2016 |
77.55 |
| Jun 22, 2016 |
77.14 |
| Jun 21, 2016 |
77.33 |
| Jun 20, 2016 |
77.32 |
| Jun 17, 2016 |
76.90 |
| Jun 16, 2016 |
76.44 |
| Jun 15, 2016 |
76.62 |
| Jun 14, 2016 |
77.07 |
| Jun 13, 2016 |
77.35 |
| Jun 10, 2016 |
77.66 |
| Jun 9, 2016 |
77.90 |
| Jun 8, 2016 |
77.99 |
| Jun 7, 2016 |
77.55 |
| Jun 6, 2016 |
77.32 |
| Jun 3, 2016 |
76.51 |
| Jun 2, 2016 |
75.60 |
| Jun 1, 2016 |
75.82 |
| May 31, 2016 |
75.54 |
| May 27, 2016 |
75.99 |
| May 26, 2016 |
76.37 |
| May 25, 2016 |
76.06 |
| May 24, 2016 |
75.33 |
| May 23, 2016 |
75.33 |
| May 20, 2016 |
75.47 |
| May 19, 2016 |
75.60 |
| May 18, 2016 |
76.07 |
| May 17, 2016 |
76.76 |
| May 16, 2016 |
76.81 |
| May 13, 2016 |
76.60 |
| May 12, 2016 |
77.18 |
| May 11, 2016 |
77.08 |
| May 10, 2016 |
76.72 |
| May 9, 2016 |
76.42 |
| May 6, 2016 |
76.66 |
| May 5, 2016 |
76.98 |
| May 4, 2016 |
76.97 |
| May 3, 2016 |
77.92 |
| May 2, 2016 |
79.02 |
| Apr 29, 2016 |
78.97 |
| Apr 28, 2016 |
78.95 |
| Apr 27, 2016 |
78.52 |
| Apr 26, 2016 |
78.50 |
| Apr 25, 2016 |
78.11 |
| Apr 22, 2016 |
78.19 |
| Apr 21, 2016 |
77.85 |
| Apr 20, 2016 |
78.36 |
| Apr 19, 2016 |
78.27 |
| Apr 18, 2016 |
77.46 |
| Apr 15, 2016 |
77.22 |
| Apr 14, 2016 |
77.12 |
| Apr 13, 2016 |
77.34 |
| Apr 12, 2016 |
77.70 |
| Apr 11, 2016 |
76.82 |
| Apr 8, 2016 |
76.22 |
| Apr 7, 2016 |
75.42 |
| Apr 6, 2016 |
75.71 |
| Apr 5, 2016 |
75.34 |
| Apr 4, 2016 |
75.84 |
| Apr 1, 2016 |
76.17 |
| Mar 31, 2016 |
76.33 |
| Mar 30, 2016 |
76.47 |
| Mar 29, 2016 |
75.89 |
| Mar 28, 2016 |
75.16 |
| Mar 24, 2016 |
74.87 |
| Mar 23, 2016 |
75.05 |
| Mar 22, 2016 |
76.04 |
| Mar 21, 2016 |
75.77 |
| Mar 18, 2016 |
76.05 |
| Mar 17, 2016 |
76.30 |
| Mar 16, 2016 |
75.56 |
| Mar 15, 2016 |
74.18 |
| Mar 14, 2016 |
74.74 |
| Mar 11, 2016 |
74.93 |
| Mar 10, 2016 |
74.30 |
| Mar 9, 2016 |
74.81 |
| Mar 8, 2016 |
73.87 |
| Mar 7, 2016 |
74.67 |
| Mar 4, 2016 |
74.44 |
| Mar 3, 2016 |
74.00 |
| Mar 2, 2016 |
73.82 |
| Mar 1, 2016 |
73.91 |
| Feb 29, 2016 |
73.27 |
| Feb 26, 2016 |
73.37 |
| Feb 25, 2016 |
73.21 |
| Feb 24, 2016 |
72.44 |
| Feb 23, 2016 |
72.02 |
| Feb 22, 2016 |
72.33 |
| Feb 19, 2016 |
72.01 |
| Feb 18, 2016 |
72.11 |
| Feb 17, 2016 |
72.37 |
| Feb 16, 2016 |
71.41 |
| Feb 12, 2016 |
71.52 |
| Feb 11, 2016 |
71.21 |
| Feb 10, 2016 |
71.19 |
| Feb 9, 2016 |
71.48 |
| Feb 8, 2016 |
71.19 |
| Feb 5, 2016 |
71.29 |
| Feb 4, 2016 |
72.17 |
| Feb 3, 2016 |
72.03 |
| Feb 2, 2016 |
70.71 |
| Feb 1, 2016 |
71.20 |
| Jan 29, 2016 |
70.80 |
| Jan 28, 2016 |
70.59 |
| Jan 27, 2016 |
70.31 |
| Jan 26, 2016 |
70.48 |
| Jan 25, 2016 |
69.53 |
| Jan 22, 2016 |
70.11 |
| Jan 21, 2016 |
69.45 |
| Jan 20, 2016 |
68.45 |
| Jan 19, 2016 |
68.14 |
| Jan 15, 2016 |
68.26 |
| Jan 14, 2016 |
69.09 |
| Jan 13, 2016 |
69.16 |
| Jan 12, 2016 |
69.56 |
| Jan 11, 2016 |
69.73 |
| Jan 8, 2016 |
70.13 |
| Jan 7, 2016 |
70.39 |
| Jan 6, 2016 |
70.46 |
| Jan 5, 2016 |
70.91 |
| Jan 4, 2016 |
71.17 |
| Dec 31, 2015 |
71.67 |
| Dec 30, 2015 |
71.43 |
| Dec 29, 2015 |
71.76 |
| Dec 28, 2015 |
71.35 |
| Dec 24, 2015 |
71.65 |
| Dec 23, 2015 |
71.63 |
| Dec 22, 2015 |
71.17 |
| Dec 21, 2015 |
71.06 |
| Dec 18, 2015 |
71.15 |
| Dec 17, 2015 |
71.13 |
| Dec 16, 2015 |
71.98 |
| Dec 15, 2015 |
72.22 |
| Dec 14, 2015 |
72.23 |
| Dec 11, 2015 |
72.23 |
| Dec 10, 2015 |
72.77 |
| Dec 9, 2015 |
73.13 |
| Dec 8, 2015 |
73.03 |
| Dec 7, 2015 |
73.44 |
| Dec 4, 2015 |
74.19 |
| Dec 3, 2015 |
74.40 |
| Dec 2, 2015 |
74.35 |
| Dec 1, 2015 |
74.26 |
| Nov 30, 2015 |
74.29 |
| Nov 27, 2015 |
74.21 |
| Nov 25, 2015 |
74.65 |
| Nov 24, 2015 |
74.56 |
| Nov 23, 2015 |
74.20 |
| Nov 20, 2015 |
74.39 |
| Nov 19, 2015 |
74.63 |
| Nov 18, 2015 |
74.50 |
| Nov 17, 2015 |
74.56 |
| Nov 16, 2015 |
74.50 |
| Nov 13, 2015 |
74.53 |
| Nov 12, 2015 |
74.73 |
| Nov 11, 2015 |
74.82 |
| Nov 10, 2015 |
74.83 |
| Nov 9, 2015 |
74.76 |
| Nov 6, 2015 |
74.65 |
| Nov 5, 2015 |
75.38 |
| Nov 4, 2015 |
75.46 |
| Nov 3, 2015 |
76.08 |
| Nov 2, 2015 |
75.77 |
| Oct 30, 2015 |
75.91 |
| Oct 29, 2015 |
75.38 |
| Oct 28, 2015 |
75.25 |
| Oct 27, 2015 |
74.82 |
| Oct 26, 2015 |
75.41 |
| Oct 23, 2015 |
75.33 |
| Oct 22, 2015 |
75.77 |
| Oct 21, 2015 |
75.58 |
| Oct 20, 2015 |
76.48 |
| Oct 19, 2015 |
76.24 |
| Oct 16, 2015 |
76.94 |
| Oct 15, 2015 |
77.30 |
| Oct 14, 2015 |
76.86 |
| Oct 13, 2015 |
76.29 |
| Oct 12, 2015 |
76.31 |
| Oct 9, 2015 |
76.78 |
| Oct 8, 2015 |
76.33 |
| Oct 7, 2015 |
75.99 |
| Oct 6, 2015 |
76.25 |
| Oct 5, 2015 |
75.90 |
| Oct 2, 2015 |
75.43 |
| Oct 1, 2015 |
74.90 |
| Sep 30, 2015 |
74.42 |
| Sep 29, 2015 |
73.99 |
| Sep 28, 2015 |
74.17 |
| Sep 25, 2015 |
74.56 |
| Sep 24, 2015 |
74.60 |
| Sep 23, 2015 |
74.42 |
| Sep 22, 2015 |
74.92 |
| Sep 21, 2015 |
75.01 |
| Sep 18, 2015 |
75.18 |
| Sep 17, 2015 |
75.42 |
| Sep 16, 2015 |
75.43 |
| Sep 15, 2015 |
74.95 |
| Sep 14, 2015 |
74.92 |
| Sep 11, 2015 |
74.97 |
| Sep 10, 2015 |
75.11 |
| Sep 9, 2015 |
74.99 |
| Sep 8, 2015 |
75.22 |
| Sep 4, 2015 |
74.90 |
| Sep 3, 2015 |
75.27 |
| Sep 2, 2015 |
74.86 |
| Sep 1, 2015 |
75.14 |
| Aug 31, 2015 |
75.50 |
| Aug 28, 2015 |
75.17 |
| Aug 27, 2015 |
75.13 |
| Aug 26, 2015 |
74.57 |
| Aug 25, 2015 |
74.45 |
| Aug 24, 2015 |
74.92 |
| Aug 21, 2015 |
75.43 |
| Aug 20, 2015 |
75.97 |
| Aug 19, 2015 |
75.79 |
| Aug 18, 2015 |
76.09 |
| Aug 17, 2015 |
75.94 |
| Aug 14, 2015 |
75.92 |
| Aug 13, 2015 |
76.05 |
| Aug 12, 2015 |
76.58 |
| Aug 11, 2015 |
75.82 |
| Aug 10, 2015 |
76.45 |
| Aug 7, 2015 |
75.65 |
| Aug 6, 2015 |
75.82 |
| Aug 5, 2015 |
75.34 |
| Aug 4, 2015 |
75.39 |
| Aug 3, 2015 |
75.53 |
| Jul 31, 2015 |
75.97 |
| Jul 30, 2015 |
76.40 |
| Jul 29, 2015 |
76.80 |
| Jul 28, 2015 |
76.89 |
| Jul 27, 2015 |
76.22 |
| Jul 24, 2015 |
76.23 |
| Jul 23, 2015 |
76.24 |
| Jul 22, 2015 |
76.23 |
| Jul 21, 2015 |
76.79 |
| Jul 20, 2015 |
76.51 |
| Jul 17, 2015 |
76.56 |
| Jul 16, 2015 |
76.65 |
| Jul 15, 2015 |
76.95 |
| Jul 14, 2015 |
78.02 |
| Jul 13, 2015 |
78.03 |
| Jul 10, 2015 |
78.36 |
| Jul 9, 2015 |
78.24 |
| Jul 8, 2015 |
78.05 |
| Jul 7, 2015 |
78.20 |
| Jul 6, 2015 |
78.54 |
| Jul 2, 2015 |
79.24 |
| Jul 1, 2015 |
78.98 |
| Jun 30, 2015 |
79.58 |
| Jun 29, 2015 |
80.23 |
| Jun 26, 2015 |
80.71 |
| Jun 25, 2015 |
80.65 |
| Jun 24, 2015 |
80.19 |
| Jun 23, 2015 |
80.59 |
| Jun 22, 2015 |
80.67 |
| Jun 19, 2015 |
81.00 |
| Jun 18, 2015 |
81.28 |
| Jun 17, 2015 |
81.25 |
| Jun 16, 2015 |
80.76 |
| Jun 15, 2015 |
80.73 |
| Jun 12, 2015 |
80.74 |
| Jun 11, 2015 |
80.98 |
| Jun 10, 2015 |
81.08 |
| Jun 9, 2015 |
80.54 |
| Jun 8, 2015 |
80.20 |
| Jun 5, 2015 |
79.91 |
| Jun 4, 2015 |
79.53 |
| Jun 3, 2015 |
79.81 |
| Jun 2, 2015 |
80.12 |
| Jun 1, 2015 |
79.33 |
| May 29, 2015 |
79.92 |
| May 28, 2015 |
79.98 |
| May 27, 2015 |
79.81 |
| May 26, 2015 |
79.99 |
| May 22, 2015 |
80.84 |
| May 21, 2015 |
81.42 |
| May 20, 2015 |
81.49 |
| May 19, 2015 |
81.29 |
| May 18, 2015 |
81.75 |
| May 15, 2015 |
82.69 |
| May 14, 2015 |
82.83 |
| May 13, 2015 |
83.05 |
| May 12, 2015 |
82.72 |
| May 11, 2015 |
82.11 |
| May 8, 2015 |
82.22 |
| May 7, 2015 |
82.02 |
| May 6, 2015 |
82.58 |
| May 5, 2015 |
82.38 |
| May 4, 2015 |
82.23 |
| May 1, 2015 |
81.78 |
| Apr 30, 2015 |
82.43 |
| Apr 29, 2015 |
82.69 |
| Apr 28, 2015 |
82.66 |
| Apr 27, 2015 |
82.20 |
| Apr 24, 2015 |
81.72 |
| Apr 23, 2015 |
81.86 |
| Apr 22, 2015 |
81.29 |
| Apr 21, 2015 |
80.95 |
| Apr 20, 2015 |
81.30 |
| Apr 17, 2015 |
81.33 |
| Apr 16, 2015 |
81.65 |
| Apr 15, 2015 |
80.85 |
| Apr 14, 2015 |
79.58 |
| Apr 13, 2015 |
78.97 |
| Apr 10, 2015 |
79.02 |
| Apr 9, 2015 |
78.95 |
| Apr 8, 2015 |
79.27 |
| Apr 7, 2015 |
79.51 |
| Apr 6, 2015 |
79.67 |
| Apr 2, 2015 |
79.13 |
| Apr 1, 2015 |
78.74 |
| Mar 31, 2015 |
78.50 |
| Mar 30, 2015 |
78.36 |
| Mar 27, 2015 |
78.87 |
| Mar 26, 2015 |
79.73 |
| Mar 25, 2015 |
79.43 |
| Mar 24, 2015 |
79.53 |
| Mar 23, 2015 |
79.56 |
| Mar 20, 2015 |
79.03 |
| Mar 19, 2015 |
78.15 |
| Mar 18, 2015 |
79.11 |
| Mar 17, 2015 |
77.85 |
| Mar 16, 2015 |
77.82 |
| Mar 13, 2015 |
77.75 |
| Mar 12, 2015 |
78.28 |
| Mar 11, 2015 |
77.93 |
| Mar 10, 2015 |
78.43 |
| Mar 9, 2015 |
78.95 |
| Mar 6, 2015 |
78.87 |
| Mar 5, 2015 |
79.52 |
| Mar 4, 2015 |
80.05 |
| Mar 3, 2015 |
79.61 |
| Mar 2, 2015 |
79.33 |
| Feb 27, 2015 |
79.53 |
| Feb 26, 2015 |
79.37 |
| Feb 25, 2015 |
80.02 |
| Feb 24, 2015 |
79.54 |
| Feb 23, 2015 |
79.06 |
| Feb 20, 2015 |
79.27 |
| Feb 19, 2015 |
79.53 |
| Feb 18, 2015 |
80.10 |
| Feb 17, 2015 |
80.35 |
| Feb 13, 2015 |
79.78 |
| Feb 12, 2015 |
79.59 |
| Feb 11, 2015 |
78.63 |
| Feb 10, 2015 |
79.04 |
| Feb 9, 2015 |
79.79 |
| Feb 6, 2015 |
79.40 |
| Feb 5, 2015 |
80.02 |
| Feb 4, 2015 |
79.16 |
| Feb 3, 2015 |
80.18 |
| Feb 2, 2015 |
79.02 |
| Jan 30, 2015 |
78.22 |
| Jan 29, 2015 |
78.85 |
| Jan 28, 2015 |
79.42 |
| Jan 27, 2015 |
80.19 |
| Jan 26, 2015 |
79.78 |
| Jan 23, 2015 |
80.00 |
| Jan 22, 2015 |
80.19 |
| Jan 21, 2015 |
80.64 |
| Jan 20, 2015 |
82.14 |
| Jan 16, 2015 |
83.10 |
| Jan 15, 2015 |
83.13 |
| Jan 14, 2015 |
83.25 |
| Jan 13, 2015 |
83.16 |
| Jan 12, 2015 |
83.08 |
| Jan 9, 2015 |
83.84 |
| Jan 8, 2015 |
84.02 |
| Jan 7, 2015 |
84.09 |
| Jan 6, 2015 |
84.06 |
| Jan 5, 2015 |
84.63 |
| Jan 2, 2015 |
84.54 |
| Dec 31, 2014 |
85.54 |
| Dec 30, 2014 |
85.67 |
| Dec 29, 2014 |
85.49 |
| Dec 26, 2014 |
85.49 |
| Dec 24, 2014 |
85.50 |
| Dec 23, 2014 |
85.53 |
| Dec 22, 2014 |
85.41 |
| Dec 19, 2014 |
85.70 |
| Dec 18, 2014 |
85.70 |
| Dec 17, 2014 |
85.42 |
| Dec 16, 2014 |
85.47 |
| Dec 15, 2014 |
85.29 |
| Dec 12, 2014 |
85.94 |
| Dec 11, 2014 |
86.26 |
| Dec 10, 2014 |
86.64 |
| Dec 9, 2014 |
86.95 |
| Dec 8, 2014 |
86.62 |
| Dec 5, 2014 |
86.97 |
| Dec 4, 2014 |
87.39 |
| Dec 3, 2014 |
87.46 |
| Dec 2, 2014 |
87.22 |
| Dec 1, 2014 |
87.75 |
| Nov 28, 2014 |
86.95 |
| Nov 26, 2014 |
88.50 |
| Nov 25, 2014 |
88.36 |
| Nov 24, 2014 |
88.08 |
| Nov 21, 2014 |
88.49 |
| Nov 20, 2014 |
87.93 |
| Nov 19, 2014 |
87.60 |
| Nov 18, 2014 |
87.99 |
| Nov 17, 2014 |
88.02 |
| Nov 14, 2014 |
88.16 |
| Nov 13, 2014 |
87.40 |
| Nov 12, 2014 |
87.89 |
| Nov 11, 2014 |
87.76 |
| Nov 10, 2014 |
87.41 |
| Nov 7, 2014 |
87.73 |
| Nov 6, 2014 |
87.03 |
| Nov 5, 2014 |
87.31 |
| Nov 4, 2014 |
87.14 |
| Nov 3, 2014 |
87.54 |
| Oct 31, 2014 |
88.24 |
| Oct 30, 2014 |
88.92 |
| Oct 29, 2014 |
88.87 |
| Oct 28, 2014 |
89.02 |
| Oct 27, 2014 |
88.49 |
| Oct 24, 2014 |
88.56 |
| Oct 23, 2014 |
88.55 |
| Oct 22, 2014 |
88.46 |
| Oct 21, 2014 |
88.58 |
| Oct 20, 2014 |
88.16 |
| Oct 17, 2014 |
88.14 |
| Oct 16, 2014 |
88.39 |
| Oct 15, 2014 |
88.35 |
| Oct 14, 2014 |
87.94 |
| Oct 13, 2014 |
88.75 |
| Oct 10, 2014 |
88.67 |
| Oct 9, 2014 |
89.03 |
| Oct 8, 2014 |
89.55 |
| Oct 7, 2014 |
89.03 |
| Oct 6, 2014 |
89.32 |
| Oct 3, 2014 |
88.32 |
| Oct 2, 2014 |
89.10 |
| Oct 1, 2014 |
89.01 |
| Sep 30, 2014 |
88.79 |
| Sep 29, 2014 |
89.15 |
| Sep 26, 2014 |
89.14 |
| Sep 25, 2014 |
89.53 |
| Sep 24, 2014 |
89.92 |
| Sep 23, 2014 |
89.83 |
| Sep 22, 2014 |
90.13 |
| Sep 19, 2014 |
90.84 |
| Sep 18, 2014 |
90.83 |
| Sep 17, 2014 |
90.36 |
| Sep 16, 2014 |
90.66 |
| Sep 15, 2014 |
89.98 |
| Sep 12, 2014 |
89.62 |
| Sep 11, 2014 |
90.00 |
| Sep 10, 2014 |
90.93 |
| Sep 9, 2014 |
90.63 |
| Sep 8, 2014 |
90.61 |
| Sep 5, 2014 |
91.38 |
| Sep 4, 2014 |
91.43 |
| Sep 3, 2014 |
91.31 |
| Sep 2, 2014 |
90.96 |
| Aug 29, 2014 |
91.47 |
| Aug 28, 2014 |
91.68 |
| Aug 27, 2014 |
91.60 |
| Aug 26, 2014 |
90.79 |
| Aug 25, 2014 |
90.55 |
| Aug 22, 2014 |
90.85 |
| Aug 21, 2014 |
90.85 |
| Aug 20, 2014 |
90.65 |
| Aug 19, 2014 |
90.86 |
| Aug 18, 2014 |
91.36 |
| Aug 15, 2014 |
91.30 |
| Aug 14, 2014 |
91.19 |
| Aug 13, 2014 |
91.08 |
| Aug 12, 2014 |
91.03 |
| Aug 11, 2014 |
91.05 |
| Aug 8, 2014 |
90.63 |
| Aug 7, 2014 |
91.05 |
| Aug 6, 2014 |
91.11 |
| Aug 5, 2014 |
90.71 |
| Aug 4, 2014 |
91.15 |
| Aug 1, 2014 |
90.98 |
| Jul 31, 2014 |
91.22 |
| Jul 30, 2014 |
91.22 |
| Jul 29, 2014 |
91.58 |
| Jul 28, 2014 |
92.07 |
| Jul 25, 2014 |
91.96 |
| Jul 24, 2014 |
92.53 |
| Jul 23, 2014 |
92.69 |
| Jul 22, 2014 |
92.61 |
| Jul 21, 2014 |
92.67 |
| Jul 18, 2014 |
92.65 |
| Jul 17, 2014 |
92.42 |
| Jul 16, 2014 |
92.53 |
| Jul 15, 2014 |
92.43 |
| Jul 14, 2014 |
92.79 |
| Jul 11, 2014 |
92.64 |
| Jul 10, 2014 |
93.39 |
| Jul 9, 2014 |
93.28 |
| Jul 8, 2014 |
93.11 |
| Jul 7, 2014 |
93.15 |
| Jul 3, 2014 |
93.59 |
| Jul 2, 2014 |
93.20 |
| Jul 1, 2014 |
93.61 |
| Jun 30, 2014 |
93.20 |
| Jun 27, 2014 |
93.27 |
| Jun 26, 2014 |
93.00 |
| Jun 25, 2014 |
92.75 |
| Jun 24, 2014 |
92.56 |
| Jun 23, 2014 |
92.72 |
| Jun 20, 2014 |
92.50 |
| Jun 19, 2014 |
91.88 |
| Jun 18, 2014 |
91.69 |
| Jun 17, 2014 |
91.55 |
| Jun 16, 2014 |
91.72 |
| Jun 13, 2014 |
91.61 |
| Jun 12, 2014 |
91.60 |
| Jun 11, 2014 |
91.52 |
| Jun 10, 2014 |
91.20 |
| Jun 9, 2014 |
91.16 |
| Jun 6, 2014 |
90.98 |
| Jun 5, 2014 |
90.99 |
| Jun 4, 2014 |
90.92 |
| Jun 3, 2014 |
91.12 |
| Jun 2, 2014 |
91.25 |
| May 30, 2014 |
91.73 |
| May 29, 2014 |
91.79 |
| May 28, 2014 |
91.44 |
| May 27, 2014 |
91.58 |
| May 23, 2014 |
91.48 |
| May 22, 2014 |
91.27 |
| May 21, 2014 |
91.10 |
| May 20, 2014 |
91.23 |
| May 19, 2014 |
91.52 |
| May 16, 2014 |
91.58 |
| May 15, 2014 |
91.42 |
| May 14, 2014 |
91.38 |
| May 13, 2014 |
91.17 |
| May 12, 2014 |
91.26 |
| May 9, 2014 |
91.26 |
| May 8, 2014 |
91.89 |
| May 7, 2014 |
91.29 |
| May 6, 2014 |
91.41 |
| May 5, 2014 |
90.79 |
| May 2, 2014 |
90.55 |
| May 1, 2014 |
90.72 |
| Apr 30, 2014 |
90.76 |
| Apr 29, 2014 |
90.80 |
| Apr 28, 2014 |
90.21 |
| Apr 25, 2014 |
90.14 |
| Apr 24, 2014 |
90.20 |
| Apr 23, 2014 |
90.16 |
| Apr 22, 2014 |
90.18 |
| Apr 21, 2014 |
90.27 |
| Apr 17, 2014 |
90.30 |
| Apr 16, 2014 |
90.24 |
| Apr 15, 2014 |
90.60 |
| Apr 14, 2014 |
90.79 |
| Apr 11, 2014 |
90.59 |
| Apr 10, 2014 |
90.99 |
| Apr 9, 2014 |
91.46 |
| Apr 8, 2014 |
91.04 |
| Apr 7, 2014 |
90.64 |
| Apr 4, 2014 |
90.57 |
| Apr 3, 2014 |
90.11 |
| Apr 2, 2014 |
90.10 |
| Apr 1, 2014 |
90.13 |
| Mar 31, 2014 |
89.98 |
| Mar 28, 2014 |
89.91 |
| Mar 27, 2014 |
90.16 |
| Mar 26, 2014 |
89.73 |
| Mar 25, 2014 |
89.13 |
| Mar 24, 2014 |
88.81 |
| Mar 21, 2014 |
88.71 |
| Mar 20, 2014 |
88.44 |
| Mar 19, 2014 |
88.41 |
| Mar 18, 2014 |
89.29 |
| Mar 17, 2014 |
89.96 |
| Mar 14, 2014 |
89.61 |
| Mar 13, 2014 |
89.95 |
| Mar 12, 2014 |
89.44 |
| Mar 11, 2014 |
89.56 |
| Mar 10, 2014 |
89.56 |
| Mar 7, 2014 |
89.65 |
| Mar 6, 2014 |
90.47 |
| Mar 5, 2014 |
90.08 |
| Mar 4, 2014 |
89.59 |
| Mar 3, 2014 |
89.73 |
| Feb 28, 2014 |
89.80 |
| Feb 27, 2014 |
89.28 |
| Feb 26, 2014 |
89.35 |
| Feb 25, 2014 |
89.70 |
| Feb 24, 2014 |
89.87 |
| Feb 21, 2014 |
89.32 |
| Feb 20, 2014 |
89.60 |
| Feb 19, 2014 |
89.72 |
| Feb 18, 2014 |
90.83 |
| Feb 14, 2014 |
90.53 |
| Feb 13, 2014 |
90.58 |
| Feb 12, 2014 |
90.43 |
| Feb 11, 2014 |
90.28 |
| Feb 10, 2014 |
89.94 |
| Feb 7, 2014 |
90.08 |
| Feb 6, 2014 |
89.82 |
| Feb 5, 2014 |
89.73 |
| Feb 4, 2014 |
89.76 |
| Feb 3, 2014 |
89.60 |
| Jan 31, 2014 |
89.27 |
| Jan 30, 2014 |
89.05 |
| Jan 29, 2014 |
88.98 |
| Jan 28, 2014 |
89.12 |
| Jan 27, 2014 |
89.46 |
| Jan 24, 2014 |
89.80 |
| Jan 23, 2014 |
89.59 |
| Jan 22, 2014 |
89.67 |
| Jan 21, 2014 |
90.62 |
| Jan 17, 2014 |
90.59 |
| Jan 16, 2014 |
91.01 |
| Jan 15, 2014 |
90.83 |
| Jan 14, 2014 |
90.81 |
| Jan 13, 2014 |
91.68 |
| Jan 10, 2014 |
91.20 |
| Jan 9, 2014 |
91.61 |
| Jan 8, 2014 |
92.02 |
| Jan 7, 2014 |
92.29 |
| Jan 6, 2014 |
93.34 |
| Jan 3, 2014 |
93.44 |
| Jan 2, 2014 |
93.14 |
| Dec 31, 2013 |
93.61 |
| Dec 30, 2013 |
93.47 |
| Dec 27, 2013 |
92.88 |
| Dec 26, 2013 |
93.43 |
| Dec 24, 2013 |
93.59 |
| Dec 23, 2013 |
93.70 |
| Dec 20, 2013 |
93.37 |
| Dec 19, 2013 |
93.22 |
| Dec 18, 2013 |
93.01 |
| Dec 17, 2013 |
93.71 |
| Dec 16, 2013 |
93.91 |
| Dec 13, 2013 |
93.83 |
| Dec 12, 2013 |
93.44 |
| Dec 11, 2013 |
93.86 |
| Dec 10, 2013 |
93.77 |
| Dec 9, 2013 |
93.49 |
| Dec 6, 2013 |
93.30 |
| Dec 5, 2013 |
93.44 |
| Dec 4, 2013 |
93.12 |
| Dec 3, 2013 |
93.36 |
| Dec 2, 2013 |
93.41 |
| Nov 29, 2013 |
93.59 |
| Nov 27, 2013 |
93.85 |
| Nov 26, 2013 |
94.40 |
| Nov 25, 2013 |
94.26 |
| Nov 22, 2013 |
94.48 |
| Nov 21, 2013 |
94.50 |
| Nov 20, 2013 |
95.19 |
| Nov 19, 2013 |
94.98 |
| Nov 18, 2013 |
95.31 |
| Nov 15, 2013 |
95.20 |
| Nov 14, 2013 |
94.97 |
| Nov 13, 2013 |
95.06 |
| Nov 12, 2013 |
94.78 |
| Nov 11, 2013 |
94.97 |
| Nov 8, 2013 |
94.90 |
| Nov 7, 2013 |
95.04 |
| Nov 6, 2013 |
95.44 |
| Nov 5, 2013 |
95.08 |
| Nov 4, 2013 |
95.44 |
| Nov 1, 2013 |
95.37 |
| Oct 31, 2013 |
95.38 |
| Oct 30, 2013 |
94.85 |
| Oct 29, 2013 |
94.98 |
| Oct 28, 2013 |
95.21 |
| Oct 25, 2013 |
95.12 |
| Oct 24, 2013 |
95.38 |
| Oct 23, 2013 |
95.74 |
| Oct 22, 2013 |
96.65 |
| Oct 21, 2013 |
96.52 |
| Oct 18, 2013 |
96.60 |
| Oct 17, 2013 |
96.61 |
| Oct 16, 2013 |
96.22 |
| Oct 15, 2013 |
95.80 |
| Oct 14, 2013 |
96.12 |
| Oct 11, 2013 |
96.03 |
| Oct 10, 2013 |
95.63 |
| Oct 9, 2013 |
95.67 |
| Oct 8, 2013 |
95.91 |
| Oct 7, 2013 |
96.41 |
| Oct 4, 2013 |
96.63 |
| Oct 3, 2013 |
96.29 |
| Oct 2, 2013 |
96.23 |
| Oct 1, 2013 |
96.29 |
| Sep 30, 2013 |
96.55 |
| Sep 27, 2013 |
96.53 |
| Sep 26, 2013 |
96.42 |
| Sep 25, 2013 |
96.41 |
| Sep 24, 2013 |
96.53 |
| Sep 23, 2013 |
96.69 |
| Sep 20, 2013 |
96.56 |
| Sep 19, 2013 |
96.88 |
| Sep 18, 2013 |
97.28 |
| Sep 17, 2013 |
96.58 |
| Sep 16, 2013 |
96.30 |
| Sep 13, 2013 |
96.09 |
| Sep 12, 2013 |
96.30 |
| Sep 11, 2013 |
96.39 |
| Sep 10, 2013 |
96.09 |
| Sep 9, 2013 |
95.85 |
| Sep 6, 2013 |
95.55 |
| Sep 5, 2013 |
94.64 |
| Sep 4, 2013 |
94.78 |
| Sep 3, 2013 |
94.41 |
| Aug 30, 2013 |
94.45 |
| Aug 29, 2013 |
94.43 |
| Aug 28, 2013 |
94.86 |
| Aug 27, 2013 |
94.96 |
| Aug 26, 2013 |
94.68 |
| Aug 23, 2013 |
94.69 |
| Aug 22, 2013 |
94.55 |
| Aug 21, 2013 |
94.93 |
| Aug 20, 2013 |
95.69 |
| Aug 19, 2013 |
96.15 |
| Aug 16, 2013 |
96.20 |
| Aug 15, 2013 |
96.52 |
| Aug 14, 2013 |
96.28 |
| Aug 13, 2013 |
96.13 |
| Aug 12, 2013 |
96.50 |
| Aug 9, 2013 |
96.61 |
| Aug 8, 2013 |
96.31 |
| Aug 7, 2013 |
95.41 |
| Aug 6, 2013 |
95.82 |
| Aug 5, 2013 |
95.95 |
| Aug 2, 2013 |
95.68 |
| Aug 1, 2013 |
96.08 |
| Jul 31, 2013 |
96.81 |
| Jul 30, 2013 |
96.51 |
| Jul 29, 2013 |
96.92 |
| Jul 26, 2013 |
96.82 |
| Jul 25, 2013 |
96.86 |
| Jul 24, 2013 |
96.39 |
| Jul 23, 2013 |
96.67 |
| Jul 22, 2013 |
96.16 |
| Jul 19, 2013 |
95.92 |
| Jul 18, 2013 |
95.82 |
| Jul 17, 2013 |
95.48 |
| Jul 16, 2013 |
95.89 |
| Jul 15, 2013 |
95.49 |
| Jul 12, 2013 |
95.65 |
| Jul 11, 2013 |
95.75 |
| Jul 10, 2013 |
94.54 |
| Jul 9, 2013 |
94.46 |
| Jul 8, 2013 |
94.15 |
| Jul 5, 2013 |
94.07 |
| Jul 3, 2013 |
94.54 |
| Jul 2, 2013 |
94.29 |
| Jul 1, 2013 |
94.73 |
| Jun 28, 2013 |
94.55 |
| Jun 27, 2013 |
94.93 |
| Jun 26, 2013 |
94.91 |
| Jun 25, 2013 |
94.62 |
| Jun 24, 2013 |
94.82 |
| Jun 21, 2013 |
95.11 |
| Jun 20, 2013 |
95.88 |
| Jun 19, 2013 |
96.79 |
| Jun 18, 2013 |
97.43 |
| Jun 17, 2013 |
97.71 |
| Jun 14, 2013 |
97.77 |
| Jun 13, 2013 |
97.79 |
| Jun 12, 2013 |
97.35 |
| Jun 11, 2013 |
97.58 |
| Jun 10, 2013 |
97.57 |
| Jun 7, 2013 |
97.51 |
| Jun 6, 2013 |
96.92 |
| Jun 5, 2013 |
96.10 |
| Jun 4, 2013 |
96.13 |
| Jun 3, 2013 |
96.75 |
| May 31, 2013 |
95.90 |
| May 30, 2013 |
96.53 |
| May 29, 2013 |
96.06 |
| May 28, 2013 |
95.65 |
| May 24, 2013 |
96.33 |
| May 23, 2013 |
96.60 |
| May 22, 2013 |
95.86 |
| May 21, 2013 |
96.83 |
| May 20, 2013 |
97.12 |
| May 17, 2013 |
96.63 |
| May 16, 2013 |
97.57 |
| May 15, 2013 |
97.74 |
| May 14, 2013 |
97.74 |
| May 13, 2013 |
98.34 |
| May 10, 2013 |
98.33 |
| May 9, 2013 |
98.66 |
| May 8, 2013 |
99.11 |
| May 7, 2013 |
99.01 |
| May 6, 2013 |
98.75 |
| May 3, 2013 |
98.66 |
| May 2, 2013 |
98.59 |
| May 1, 2013 |
98.61 |
| Apr 30, 2013 |
98.71 |
| Apr 29, 2013 |
98.31 |
| Apr 26, 2013 |
97.81 |
| Apr 25, 2013 |
97.43 |
| Apr 24, 2013 |
96.97 |
| Apr 23, 2013 |
96.91 |
| Apr 22, 2013 |
96.93 |
| Apr 19, 2013 |
96.90 |
| Apr 18, 2013 |
96.93 |
| Apr 17, 2013 |
96.87 |
| Apr 16, 2013 |
97.42 |
| Apr 15, 2013 |
96.97 |
| Apr 12, 2013 |
98.09 |
| Apr 11, 2013 |
98.41 |
| Apr 10, 2013 |
98.00 |
| Apr 9, 2013 |
97.83 |
| Apr 8, 2013 |
97.74 |
| Apr 5, 2013 |
97.83 |
| Apr 4, 2013 |
98.22 |
| Apr 3, 2013 |
97.98 |
| Apr 2, 2013 |
97.97 |
| Apr 1, 2013 |
97.81 |
| Mar 28, 2013 |
97.90 |
| Mar 27, 2013 |
97.84 |
| Mar 26, 2013 |
97.83 |
| Mar 25, 2013 |
97.35 |
| Mar 22, 2013 |
97.18 |
| Mar 21, 2013 |
97.08 |
| Mar 20, 2013 |
96.97 |
| Mar 19, 2013 |
96.82 |
| Mar 18, 2013 |
97.29 |
| Mar 15, 2013 |
97.56 |
| Mar 14, 2013 |
97.25 |
| Mar 13, 2013 |
96.81 |
| Mar 12, 2013 |
96.91 |
| Mar 11, 2013 |
96.88 |
| Mar 8, 2013 |
96.64 |
| Mar 7, 2013 |
96.61 |
| Mar 6, 2013 |
96.40 |
| Mar 5, 2013 |
96.74 |
| Mar 4, 2013 |
96.75 |
| Mar 1, 2013 |
96.79 |
| Feb 28, 2013 |
96.41 |
| Feb 27, 2013 |
97.18 |
| Feb 26, 2013 |
96.88 |
| Feb 25, 2013 |
96.77 |
| Feb 22, 2013 |
97.41 |
| Feb 21, 2013 |
97.61 |
| Feb 20, 2013 |
97.74 |
| Feb 19, 2013 |
98.27 |
| Feb 15, 2013 |
98.82 |
| Feb 14, 2013 |
99.32 |
| Feb 13, 2013 |
99.24 |
| Feb 12, 2013 |
99.16 |
| Feb 11, 2013 |
99.00 |
| Feb 8, 2013 |
99.15 |
| Feb 7, 2013 |
99.63 |
| Feb 6, 2013 |
99.87 |
| Feb 5, 2013 |
99.79 |
| Feb 4, 2013 |
99.58 |
| Feb 1, 2013 |
99.69 |
| Jan 31, 2013 |
99.70 |
| Jan 30, 2013 |
99.29 |
| Jan 29, 2013 |
99.21 |
| Jan 28, 2013 |
98.79 |
| Jan 25, 2013 |
98.80 |
| Jan 24, 2013 |
99.16 |
| Jan 23, 2013 |
99.54 |
| Jan 22, 2013 |
100.17 |
| Jan 18, 2013 |
100.27 |
| Jan 17, 2013 |
100.89 |
| Jan 16, 2013 |
100.84 |
| Jan 15, 2013 |
101.03 |
| Jan 14, 2013 |
101.08 |
| Jan 11, 2013 |
101.02 |
| Jan 10, 2013 |
101.00 |
| Jan 9, 2013 |
100.70 |
| Jan 8, 2013 |
100.78 |
| Jan 7, 2013 |
100.88 |
| Jan 4, 2013 |
100.74 |
| Jan 3, 2013 |
100.64 |
| Jan 2, 2013 |
100.92 |
| Dec 31, 2012 |
100.14 |
| Dec 28, 2012 |
99.79 |
| Dec 27, 2012 |
99.96 |
| Dec 26, 2012 |
100.04 |
| Dec 24, 2012 |
100.33 |
| Dec 21, 2012 |
100.11 |
| Dec 20, 2012 |
100.70 |
| Dec 19, 2012 |
100.65 |
| Dec 18, 2012 |
100.88 |
| Dec 17, 2012 |
101.08 |
| Dec 14, 2012 |
100.82 |
| Dec 13, 2012 |
100.98 |
| Dec 12, 2012 |
100.96 |
| Dec 11, 2012 |
100.81 |
| Dec 10, 2012 |
100.75 |
| Dec 7, 2012 |
100.34 |
| Dec 6, 2012 |
100.31 |
| Dec 5, 2012 |
100.28 |
| Dec 4, 2012 |
100.11 |
| Dec 3, 2012 |
99.95 |
| Nov 30, 2012 |
100.07 |
| Nov 29, 2012 |
100.17 |
| Nov 28, 2012 |
100.25 |
| Nov 27, 2012 |
99.96 |
| Nov 26, 2012 |
100.09 |
| Nov 23, 2012 |
100.26 |
| Nov 21, 2012 |
99.79 |
| Nov 20, 2012 |
99.73 |
| Nov 19, 2012 |
99.76 |
| Nov 16, 2012 |
99.35 |
| Nov 15, 2012 |
99.31 |
| Nov 14, 2012 |
99.04 |
| Nov 13, 2012 |
99.26 |
| Nov 12, 2012 |
99.51 |
| Nov 9, 2012 |
99.31 |
| Nov 8, 2012 |
99.41 |
| Nov 7, 2012 |
99.84 |
| Nov 6, 2012 |
100.25 |
| Nov 5, 2012 |
99.76 |
| Nov 2, 2012 |
99.86 |
| Nov 1, 2012 |
99.77 |
| Oct 31, 2012 |
99.57 |
| Oct 26, 2012 |
99.66 |
| Oct 25, 2012 |
100.03 |
| Oct 24, 2012 |
99.97 |
| Oct 23, 2012 |
100.19 |
| Oct 22, 2012 |
100.17 |
| Oct 19, 2012 |
100.11 |
| Oct 18, 2012 |
100.97 |
| Oct 17, 2012 |
101.68 |
| Oct 16, 2012 |
100.76 |
| Oct 15, 2012 |
101.46 |
| Oct 12, 2012 |
101.55 |
| Oct 11, 2012 |
101.58 |
| Oct 10, 2012 |
101.37 |
| Oct 9, 2012 |
101.61 |
| Oct 8, 2012 |
101.77 |
| Oct 5, 2012 |
101.58 |
| Oct 4, 2012 |
101.41 |
| Oct 3, 2012 |
100.65 |
| Oct 2, 2012 |
101.02 |
| Oct 1, 2012 |
101.17 |
| Sep 28, 2012 |
101.13 |
| Sep 27, 2012 |
101.38 |
| Sep 26, 2012 |
100.92 |
| Sep 25, 2012 |
101.38 |
| Sep 24, 2012 |
101.58 |
| Sep 21, 2012 |
101.82 |
| Sep 20, 2012 |
101.84 |
| Sep 19, 2012 |
102.06 |
| Sep 18, 2012 |
102.02 |
| Sep 17, 2012 |
101.97 |
| Sep 14, 2012 |
102.39 |
| Sep 13, 2012 |
102.70 |
| Sep 12, 2012 |
101.82 |
| Sep 11, 2012 |
102.19 |
| Sep 10, 2012 |
101.71 |
| Sep 7, 2012 |
101.67 |
| Sep 6, 2012 |
101.18 |
| Sep 5, 2012 |
100.34 |
| Sep 4, 2012 |
100.87 |
| Aug 31, 2012 |
100.88 |
| Aug 30, 2012 |
100.19 |
| Aug 29, 2012 |
100.50 |
| Aug 28, 2012 |
100.64 |
| Aug 27, 2012 |
100.37 |
| Aug 24, 2012 |
100.27 |
| Aug 23, 2012 |
100.05 |
| Aug 22, 2012 |
100.30 |
| Aug 21, 2012 |
100.48 |
| Aug 20, 2012 |
100.62 |
| Aug 17, 2012 |
100.52 |
| Aug 16, 2012 |
100.79 |
| Aug 15, 2012 |
100.51 |
| Aug 14, 2012 |
100.23 |
| Aug 13, 2012 |
100.17 |
| Aug 10, 2012 |
100.33 |
| Aug 9, 2012 |
100.25 |
| Aug 8, 2012 |
99.96 |
| Aug 7, 2012 |
99.65 |
| Aug 6, 2012 |
99.45 |
| Aug 3, 2012 |
99.23 |
| Aug 2, 2012 |
98.72 |
| Aug 1, 2012 |
98.92 |
| Jul 31, 2012 |
99.14 |
| Jul 30, 2012 |
99.27 |
| Jul 27, 2012 |
98.99 |
| Jul 26, 2012 |
98.50 |
| Jul 25, 2012 |
97.92 |
| Jul 24, 2012 |
97.44 |
| Jul 23, 2012 |
97.80 |
| Jul 20, 2012 |
98.19 |
| Jul 19, 2012 |
98.65 |
| Jul 18, 2012 |
98.37 |
| Jul 17, 2012 |
98.21 |
| Jul 16, 2012 |
98.01 |
| Jul 13, 2012 |
98.00 |
| Jul 12, 2012 |
97.63 |
| Jul 11, 2012 |
97.50 |
| Jul 10, 2012 |
97.22 |
| Jul 9, 2012 |
97.56 |
| Jul 6, 2012 |
97.61 |
| Jul 5, 2012 |
98.01 |
| Jul 3, 2012 |
98.15 |
| Jul 2, 2012 |
97.80 |
| Jun 29, 2012 |
97.67 |
| Jun 28, 2012 |
96.28 |
| Jun 27, 2012 |
96.95 |
| Jun 26, 2012 |
97.09 |
| Jun 25, 2012 |
96.61 |
| Jun 22, 2012 |
97.05 |
| Jun 21, 2012 |
96.61 |
| Jun 20, 2012 |
97.55 |
| Jun 19, 2012 |
97.65 |
| Jun 18, 2012 |
97.11 |
| Jun 15, 2012 |
97.30 |
| Jun 14, 2012 |
97.14 |
| Jun 13, 2012 |
96.60 |
| Jun 12, 2012 |
96.86 |
| Jun 11, 2012 |
96.39 |
| Jun 8, 2012 |
96.84 |
| Jun 7, 2012 |
96.72 |
| Jun 6, 2012 |
96.76 |
| Jun 5, 2012 |
95.82 |
| Jun 4, 2012 |
95.62 |
| Jun 1, 2012 |
95.64 |
| May 31, 2012 |
96.27 |
| May 30, 2012 |
96.63 |
| May 29, 2012 |
97.21 |
| May 25, 2012 |
96.58 |
| May 24, 2012 |
96.80 |
| May 23, 2012 |
97.11 |
| May 22, 2012 |
97.30 |
| May 21, 2012 |
97.78 |
| May 18, 2012 |
97.39 |
| May 17, 2012 |
97.54 |
| May 16, 2012 |
98.17 |
| May 15, 2012 |
98.75 |
| May 14, 2012 |
99.13 |
| May 11, 2012 |
99.33 |
| May 10, 2012 |
99.25 |
| May 9, 2012 |
99.35 |
| May 8, 2012 |
99.61 |
| May 7, 2012 |
100.14 |
| May 4, 2012 |
99.87 |
| May 3, 2012 |
100.52 |
| May 2, 2012 |
100.80 |
| May 1, 2012 |
100.87 |
| Apr 30, 2012 |
100.67 |
| Apr 27, 2012 |
101.37 |
| Apr 26, 2012 |
101.06 |
| Apr 25, 2012 |
101.10 |
| Apr 24, 2012 |
100.64 |
| Apr 23, 2012 |
100.35 |
| Apr 20, 2012 |
100.19 |
| Apr 19, 2012 |
99.90 |
| Apr 18, 2012 |
100.29 |
| Apr 17, 2012 |
100.44 |
| Apr 16, 2012 |
99.44 |
| Apr 13, 2012 |
99.59 |
| Apr 12, 2012 |
100.00 |
| Apr 11, 2012 |
99.04 |
| Apr 10, 2012 |
99.02 |
| Apr 9, 2012 |
99.78 |
| Apr 5, 2012 |
100.06 |
| Apr 4, 2012 |
99.76 |
| Apr 3, 2012 |
100.38 |
| Apr 2, 2012 |
100.39 |
| Mar 30, 2012 |
99.69 |
| Mar 29, 2012 |
99.74 |
| Mar 28, 2012 |
99.62 |
| Mar 27, 2012 |
99.94 |
| Mar 26, 2012 |
100.33 |
| Mar 23, 2012 |
99.58 |
| Mar 22, 2012 |
99.45 |
| Mar 21, 2012 |
100.23 |
| Mar 20, 2012 |
100.26 |
| Mar 19, 2012 |
100.68 |
| Mar 16, 2012 |
100.24 |
| Mar 15, 2012 |
100.22 |
| Mar 14, 2012 |
100.11 |
| Mar 13, 2012 |
100.54 |
| Mar 12, 2012 |
100.14 |
| Mar 9, 2012 |
100.33 |
| Mar 8, 2012 |
100.32 |
| Mar 7, 2012 |
99.64 |
| Mar 6, 2012 |
99.36 |
| Mar 5, 2012 |
100.00 |
| Mar 2, 2012 |
100.57 |
| Mar 1, 2012 |
100.86 |
| Feb 29, 2012 |
100.52 |
| Feb 28, 2012 |
99.91 |
| Feb 27, 2012 |
99.53 |
| Feb 24, 2012 |
99.46 |
| Feb 23, 2012 |
99.69 |
| Feb 22, 2012 |
99.44 |
| Feb 21, 2012 |
99.77 |
| Feb 17, 2012 |
99.85 |
| Feb 16, 2012 |
99.78 |
| Feb 15, 2012 |
99.50 |
| Feb 14, 2012 |
99.48 |
| Feb 13, 2012 |
99.50 |
| Feb 10, 2012 |
99.15 |
| Feb 9, 2012 |
99.88 |
| Feb 8, 2012 |
99.82 |
| Feb 7, 2012 |
99.96 |
| Feb 6, 2012 |
99.87 |
| Feb 3, 2012 |
100.09 |
| Feb 2, 2012 |
99.46 |
| Feb 1, 2012 |
99.54 |
| Jan 31, 2012 |
99.19 |
| Jan 30, 2012 |
99.17 |
| Jan 27, 2012 |
99.37 |
| Jan 26, 2012 |
99.26 |
| Jan 25, 2012 |
99.09 |
| Jan 24, 2012 |
98.49 |
| Jan 23, 2012 |
98.69 |
| Jan 20, 2012 |
98.16 |
| Jan 19, 2012 |
98.34 |
| Jan 18, 2012 |
98.35 |
| Jan 17, 2012 |
97.93 |
| Jan 13, 2012 |
97.25 |
| Jan 12, 2012 |
97.67 |
| Jan 11, 2012 |
97.56 |
| Jan 10, 2012 |
97.77 |
| Jan 9, 2012 |
97.22 |
| Jan 6, 2012 |
96.80 |
| Jan 5, 2012 |
97.58 |
| Jan 4, 2012 |
98.24 |
| Jan 3, 2012 |
98.36 |
| Dec 30, 2011 |
97.62 |
| Dec 29, 2011 |
97.42 |
| Dec 28, 2011 |
97.08 |
| Dec 27, 2011 |
97.58 |
| Dec 23, 2011 |
97.54 |
| Dec 22, 2011 |
97.41 |
| Dec 21, 2011 |
96.94 |
| Dec 20, 2011 |
96.54 |
| Dec 19, 2011 |
95.72 |
| Dec 16, 2011 |
95.86 |
| Dec 15, 2011 |
95.99 |
| Dec 14, 2011 |
95.64 |
| Dec 13, 2011 |
96.13 |
| Dec 12, 2011 |
96.92 |
| Dec 9, 2011 |
97.66 |
| Dec 8, 2011 |
97.23 |
| Dec 7, 2011 |
98.44 |
| Dec 6, 2011 |
98.51 |
| Dec 5, 2011 |
97.79 |
| Dec 2, 2011 |
97.62 |
| Dec 1, 2011 |
98.02 |
| Nov 30, 2011 |
97.45 |
| Nov 29, 2011 |
96.52 |
| Nov 28, 2011 |
96.04 |
| Nov 25, 2011 |
94.72 |
| Nov 23, 2011 |
94.82 |
| Nov 22, 2011 |
95.82 |
| Nov 21, 2011 |
95.83 |
| Nov 18, 2011 |
96.79 |
| Nov 17, 2011 |
96.68 |
| Nov 16, 2011 |
97.18 |
| Nov 15, 2011 |
97.44 |
| Nov 14, 2011 |
97.76 |
| Nov 11, 2011 |
98.31 |
| Nov 10, 2011 |
97.70 |
| Nov 9, 2011 |
97.30 |
| Nov 8, 2011 |
98.64 |
| Nov 7, 2011 |
98.21 |
| Nov 4, 2011 |
97.81 |
| Nov 3, 2011 |
98.63 |
| Nov 2, 2011 |
98.13 |
| Nov 1, 2011 |
97.61 |
| Oct 31, 2011 |
99.77 |
| Oct 28, 2011 |
100.26 |
| Oct 27, 2011 |
100.33 |
| Oct 26, 2011 |
99.00 |
| Oct 25, 2011 |
97.87 |
| Oct 24, 2011 |
99.16 |
| Oct 21, 2011 |
98.57 |
| Oct 20, 2011 |
97.98 |
| Oct 19, 2011 |
97.47 |
| Oct 18, 2011 |
98.03 |
| Oct 17, 2011 |
97.26 |
| Oct 14, 2011 |
98.45 |
| Oct 13, 2011 |
97.52 |
| Oct 12, 2011 |
97.73 |
| Oct 11, 2011 |
96.76 |
| Oct 10, 2011 |
96.92 |
| Oct 7, 2011 |
95.75 |
| Oct 6, 2011 |
95.84 |
| Oct 5, 2011 |
95.64 |
| Oct 4, 2011 |
94.27 |
| Oct 3, 2011 |
94.58 |
| Sep 30, 2011 |
94.88 |
| Sep 29, 2011 |
95.96 |
| Sep 28, 2011 |
96.29 |
| Sep 27, 2011 |
97.43 |
| Sep 26, 2011 |
96.71 |
| Sep 23, 2011 |
96.61 |
| Sep 22, 2011 |
96.77 |
| Sep 21, 2011 |
98.86 |
| Sep 20, 2011 |
100.06 |
| Sep 19, 2011 |
100.47 |
| Sep 16, 2011 |
101.55 |
| Sep 15, 2011 |
101.06 |
| Sep 14, 2011 |
100.39 |
| Sep 13, 2011 |
100.92 |
| Sep 12, 2011 |
100.25 |
| Sep 9, 2011 |
99.83 |
| Sep 8, 2011 |
100.62 |
| Sep 7, 2011 |
100.89 |
| Sep 6, 2011 |
100.48 |
| Sep 2, 2011 |
101.06 |
| Sep 1, 2011 |
101.89 |
| Aug 31, 2011 |
101.55 |
| Aug 30, 2011 |
101.68 |
| Aug 29, 2011 |
101.74 |
| Aug 26, 2011 |
101.19 |
| Aug 25, 2011 |
100.74 |
| Aug 24, 2011 |
100.79 |
| Aug 23, 2011 |
100.68 |
| Aug 22, 2011 |
100.42 |
| Aug 19, 2011 |
100.60 |
| Aug 18, 2011 |
100.64 |
| Aug 17, 2011 |
101.50 |
| Aug 16, 2011 |
101.28 |
| Aug 15, 2011 |
101.50 |
| Aug 12, 2011 |
100.40 |
| Aug 11, 2011 |
100.64 |
| Aug 10, 2011 |
99.93 |
| Aug 9, 2011 |
101.61 |
| Aug 8, 2011 |
100.36 |
| Aug 5, 2011 |
101.67 |
| Aug 4, 2011 |
101.51 |
| Aug 3, 2011 |
103.32 |
| Aug 2, 2011 |
103.60 |
| Aug 1, 2011 |
103.97 |
| Jul 29, 2011 |
104.08 |
| Jul 28, 2011 |
104.52 |
| Jul 27, 2011 |
104.81 |
| Jul 26, 2011 |
105.46 |
| Jul 25, 2011 |
105.15 |
| Jul 22, 2011 |
104.77 |
| Jul 21, 2011 |
105.18 |
| Jul 20, 2011 |
104.95 |
| Jul 19, 2011 |
104.59 |
| Jul 18, 2011 |
103.71 |
| Jul 15, 2011 |
104.23 |
| Jul 14, 2011 |
103.44 |
| Jul 13, 2011 |
103.59 |
| Jul 12, 2011 |
102.93 |
| Jul 11, 2011 |
102.60 |
| Jul 8, 2011 |
103.49 |
| Jul 7, 2011 |
103.68 |
| Jul 6, 2011 |
102.99 |
| Jul 5, 2011 |
103.22 |
| Jul 1, 2011 |
103.75 |
| Jun 30, 2011 |
103.11 |
| Jun 29, 2011 |
102.44 |
| Jun 28, 2011 |
101.22 |
| Jun 27, 2011 |
100.81 |
| Jun 24, 2011 |
100.76 |
| Jun 23, 2011 |
101.69 |
| Jun 22, 2011 |
102.18 |
| Jun 21, 2011 |
102.26 |
| Jun 20, 2011 |
101.46 |
| Jun 17, 2011 |
101.48 |
| Jun 16, 2011 |
101.18 |
| Jun 15, 2011 |
101.58 |
| Jun 14, 2011 |
102.64 |
| Jun 13, 2011 |
101.81 |
| Jun 10, 2011 |
101.64 |
| Jun 9, 2011 |
102.19 |
| Jun 8, 2011 |
101.48 |
| Jun 7, 2011 |
101.93 |
| Jun 6, 2011 |
101.36 |
| Jun 3, 2011 |
101.65 |
| Jun 2, 2011 |
101.93 |
| Jun 1, 2011 |
101.90 |
| May 31, 2011 |
102.67 |
| May 27, 2011 |
101.76 |
| May 26, 2011 |
101.63 |
| May 25, 2011 |
101.72 |
| May 24, 2011 |
101.88 |
| May 23, 2011 |
101.77 |
| May 20, 2011 |
102.20 |
| May 19, 2011 |
102.70 |
| May 18, 2011 |
102.47 |
| May 17, 2011 |
102.24 |
| May 16, 2011 |
102.06 |
| May 13, 2011 |
102.62 |
| May 12, 2011 |
103.35 |
| May 11, 2011 |
103.44 |
| May 10, 2011 |
103.84 |
| May 9, 2011 |
103.21 |
| May 6, 2011 |
102.83 |
| May 5, 2011 |
102.67 |
| May 4, 2011 |
103.75 |
| May 3, 2011 |
104.37 |
| May 2, 2011 |
104.56 |
| Apr 29, 2011 |
105.11 |
| Apr 28, 2011 |
104.60 |
| Apr 27, 2011 |
104.68 |
| Apr 26, 2011 |
104.45 |
| Apr 25, 2011 |
104.19 |
| Apr 21, 2011 |
104.30 |
| Apr 20, 2011 |
104.33 |
| Apr 19, 2011 |
103.99 |
| Apr 18, 2011 |
103.17 |
| Apr 15, 2011 |
103.57 |
| Apr 14, 2011 |
103.61 |
| Apr 13, 2011 |
103.32 |
| Apr 12, 2011 |
103.25 |
| Apr 11, 2011 |
103.97 |
| Apr 8, 2011 |
103.85 |
| Apr 7, 2011 |
103.78 |
| Apr 6, 2011 |
103.55 |
| Apr 5, 2011 |
103.17 |
| Apr 4, 2011 |
102.78 |
| Apr 1, 2011 |
103.11 |
| Mar 31, 2011 |
102.59 |
| Mar 30, 2011 |
102.39 |
| Mar 29, 2011 |
102.04 |
| Mar 28, 2011 |
101.84 |
| Mar 25, 2011 |
101.26 |
| Mar 24, 2011 |
101.88 |
| Mar 23, 2011 |
101.40 |
| Mar 22, 2011 |
101.50 |
| Mar 21, 2011 |
101.52 |
| Mar 18, 2011 |
100.83 |
| Mar 17, 2011 |
100.83 |
| Mar 16, 2011 |
100.31 |
| Mar 15, 2011 |
101.05 |
| Mar 14, 2011 |
102.26 |
| Mar 11, 2011 |
102.40 |
| Mar 10, 2011 |
101.94 |
| Mar 9, 2011 |
102.66 |
| Mar 8, 2011 |
102.37 |
| Mar 7, 2011 |
102.20 |
| Mar 4, 2011 |
102.32 |
| Mar 3, 2011 |
102.30 |
| Mar 2, 2011 |
102.25 |
| Mar 1, 2011 |
102.03 |
| Feb 28, 2011 |
102.38 |
| Feb 25, 2011 |
101.62 |
| Feb 24, 2011 |
101.14 |
| Feb 23, 2011 |
100.60 |
| Feb 22, 2011 |
100.39 |
| Feb 18, 2011 |
100.86 |
| Feb 17, 2011 |
100.97 |
| Feb 16, 2011 |
100.94 |
| Feb 15, 2011 |
100.46 |
| Feb 14, 2011 |
100.60 |
| Feb 11, 2011 |
100.77 |
| Feb 10, 2011 |
99.87 |
| Feb 9, 2011 |
100.04 |
| Feb 8, 2011 |
100.00 |
| Feb 7, 2011 |
100.44 |
| Feb 4, 2011 |
100.61 |
| Feb 3, 2011 |
100.36 |
| Feb 2, 2011 |
100.62 |
| Feb 1, 2011 |
100.34 |
| Jan 31, 2011 |
99.31 |
| Jan 28, 2011 |
99.35 |
| Jan 27, 2011 |
100.13 |
| Jan 26, 2011 |
99.91 |
| Jan 25, 2011 |
99.68 |
| Jan 24, 2011 |
100.00 |
| Jan 21, 2011 |
99.90 |
| Jan 20, 2011 |
99.74 |
| Jan 19, 2011 |
99.89 |
| Jan 18, 2011 |
100.16 |
| Jan 14, 2011 |
100.50 |
| Jan 13, 2011 |
100.51 |
| Jan 12, 2011 |
100.77 |
| Jan 11, 2011 |
100.45 |
| Jan 10, 2011 |
100.13 |
| Jan 7, 2011 |
100.28 |
| Jan 6, 2011 |
99.76 |
| Jan 5, 2011 |
99.79 |
| Jan 4, 2011 |
99.58 |
| Jan 3, 2011 |
100.05 |
| Dec 31, 2010 |
99.54 |
| Dec 30, 2010 |
99.43 |
| Dec 29, 2010 |
99.36 |
| Dec 28, 2010 |
99.43 |
| Dec 27, 2010 |
98.76 |
| Dec 23, 2010 |
98.53 |
| Dec 22, 2010 |
98.06 |
| Dec 21, 2010 |
97.72 |
| Dec 20, 2010 |
97.83 |
| Dec 17, 2010 |
98.17 |
| Dec 16, 2010 |
98.86 |
| Dec 15, 2010 |
99.03 |
| Dec 14, 2010 |
98.79 |
| Dec 13, 2010 |
98.66 |
| Dec 10, 2010 |
98.53 |
| Dec 9, 2010 |
98.41 |
| Dec 8, 2010 |
98.36 |
| Dec 7, 2010 |
98.30 |
| Dec 6, 2010 |
98.94 |
| Dec 3, 2010 |
99.09 |
| Dec 2, 2010 |
99.03 |
| Dec 1, 2010 |
97.75 |
| Nov 30, 2010 |
96.87 |
| Nov 29, 2010 |
97.63 |
| Nov 26, 2010 |
97.47 |
| Nov 24, 2010 |
98.32 |
| Nov 23, 2010 |
97.19 |
| Nov 22, 2010 |
97.72 |
| Nov 19, 2010 |
97.69 |
| Nov 18, 2010 |
97.34 |
| Nov 17, 2010 |
97.08 |
| Nov 16, 2010 |
97.30 |
| Nov 15, 2010 |
98.54 |
| Nov 12, 2010 |
98.55 |
| Nov 11, 2010 |
99.13 |
| Nov 10, 2010 |
99.42 |
| Nov 9, 2010 |
98.71 |
| Nov 8, 2010 |
99.08 |
| Nov 5, 2010 |
99.41 |
| Nov 4, 2010 |
99.19 |
| Nov 3, 2010 |
98.75 |
| Nov 2, 2010 |
98.48 |
| Nov 1, 2010 |
97.87 |
| Oct 29, 2010 |
97.50 |
| Oct 28, 2010 |
97.36 |
| Oct 27, 2010 |
96.66 |
| Oct 26, 2010 |
97.11 |
| Oct 25, 2010 |
97.45 |
| Oct 22, 2010 |
96.81 |
| Oct 21, 2010 |
96.88 |
| Oct 20, 2010 |
97.30 |
| Oct 19, 2010 |
96.36 |
| Oct 18, 2010 |
98.05 |
| Oct 15, 2010 |
98.27 |
| Oct 14, 2010 |
98.86 |
| Oct 13, 2010 |
98.97 |
| Oct 12, 2010 |
98.40 |
| Oct 11, 2010 |
98.10 |
| Oct 8, 2010 |
98.33 |
| Oct 7, 2010 |
97.62 |
| Oct 6, 2010 |
98.39 |
| Oct 5, 2010 |
97.73 |
| Oct 4, 2010 |
97.28 |
| Oct 1, 2010 |
97.48 |
| Sep 30, 2010 |
96.64 |
| Sep 29, 2010 |
96.19 |
| Sep 28, 2010 |
96.52 |
| Sep 27, 2010 |
96.70 |
| Sep 24, 2010 |
96.92 |
| Sep 23, 2010 |
96.17 |
| Sep 22, 2010 |
96.57 |
| Sep 21, 2010 |
96.83 |
| Sep 20, 2010 |
96.59 |
| Sep 17, 2010 |
96.42 |
| Sep 16, 2010 |
96.85 |
| Sep 15, 2010 |
96.87 |
| Sep 14, 2010 |
96.76 |
| Sep 13, 2010 |
96.80 |
| Sep 10, 2010 |
96.03 |
| Sep 9, 2010 |
96.18 |
| Sep 8, 2010 |
95.83 |
| Sep 7, 2010 |
94.88 |
| Sep 3, 2010 |
95.68 |
| Sep 2, 2010 |
94.40 |
| Sep 1, 2010 |
94.50 |
| Aug 31, 2010 |
93.24 |
| Aug 30, 2010 |
93.79 |
| Aug 27, 2010 |
94.48 |
| Aug 26, 2010 |
94.12 |
| Aug 25, 2010 |
93.75 |
| Aug 24, 2010 |
93.76 |
| Aug 23, 2010 |
94.52 |
| Aug 20, 2010 |
94.82 |
| Aug 19, 2010 |
95.70 |
| Aug 18, 2010 |
96.66 |
| Aug 17, 2010 |
96.27 |
| Aug 16, 2010 |
95.21 |
| Aug 13, 2010 |
95.51 |
| Aug 12, 2010 |
95.35 |
| Aug 11, 2010 |
95.14 |
| Aug 10, 2010 |
96.32 |
| Aug 9, 2010 |
96.86 |
| Aug 6, 2010 |
96.77 |
| Aug 5, 2010 |
97.80 |
| Aug 4, 2010 |
97.71 |
| Aug 3, 2010 |
97.13 |
| Aug 2, 2010 |
97.16 |
| Jul 30, 2010 |
96.73 |
| Jul 29, 2010 |
95.97 |
| Jul 28, 2010 |
95.77 |
| Jul 27, 2010 |
95.95 |
| Jul 26, 2010 |
96.32 |
| Jul 23, 2010 |
95.97 |
| Jul 22, 2010 |
95.66 |
| Jul 21, 2010 |
94.89 |
| Jul 20, 2010 |
95.17 |
| Jul 19, 2010 |
94.29 |
| Jul 16, 2010 |
94.30 |
| Jul 15, 2010 |
95.75 |
| Jul 14, 2010 |
96.19 |
| Jul 13, 2010 |
96.22 |
| Jul 12, 2010 |
95.85 |
| Jul 9, 2010 |
96.24 |
| Jul 8, 2010 |
95.29 |
| Jul 7, 2010 |
94.90 |
| Jul 6, 2010 |
94.23 |
| Jul 2, 2010 |
93.62 |
| Jul 1, 2010 |
93.83 |
| Jun 30, 2010 |
93.44 |
| Jun 29, 2010 |
94.28 |
| Jun 28, 2010 |
96.07 |
| Jun 25, 2010 |
96.07 |
| Jun 24, 2010 |
95.32 |
| Jun 23, 2010 |
95.81 |
| Jun 22, 2010 |
96.68 |
| Jun 21, 2010 |
97.11 |
| Jun 18, 2010 |
97.42 |
| Jun 17, 2010 |
96.89 |
| Jun 16, 2010 |
97.10 |
| Jun 15, 2010 |
97.04 |
| Jun 14, 2010 |
96.33 |
| Jun 11, 2010 |
96.26 |
| Jun 10, 2010 |
96.48 |
| Jun 9, 2010 |
95.28 |
| Jun 8, 2010 |
94.90 |
| Jun 7, 2010 |
93.84 |
| Jun 4, 2010 |
93.81 |
| Jun 3, 2010 |
95.56 |
| Jun 2, 2010 |
95.84 |
| Jun 1, 2010 |
94.41 |
| May 28, 2010 |
94.59 |
| May 27, 2010 |
94.76 |
| May 26, 2010 |
93.11 |
| May 25, 2010 |
93.01 |
| May 24, 2010 |
93.86 |
| May 21, 2010 |
93.94 |
| May 20, 2010 |
93.19 |
| May 19, 2010 |
95.31 |
| May 18, 2010 |
95.98 |
| May 17, 2010 |
96.28 |
| May 14, 2010 |
96.48 |
| May 13, 2010 |
97.53 |
| May 12, 2010 |
97.60 |
| May 11, 2010 |
97.43 |
| May 10, 2010 |
97.16 |
| May 7, 2010 |
95.34 |
| May 6, 2010 |
94.59 |
| May 5, 2010 |
96.68 |
| May 4, 2010 |
97.11 |
| May 3, 2010 |
98.53 |
| Apr 30, 2010 |
98.00 |
| Apr 29, 2010 |
99.01 |
| Apr 28, 2010 |
98.67 |
| Apr 27, 2010 |
97.82 |
| Apr 26, 2010 |
99.42 |
| Apr 23, 2010 |
99.65 |
| Apr 22, 2010 |
99.56 |
| Apr 21, 2010 |
99.65 |
| Apr 20, 2010 |
99.67 |
| Apr 19, 2010 |
98.07 |
| Apr 16, 2010 |
98.24 |
| Apr 15, 2010 |
99.22 |
| Apr 14, 2010 |
99.67 |
| Apr 13, 2010 |
99.40 |
| Apr 12, 2010 |
99.22 |
| Apr 9, 2010 |
99.16 |
| Apr 8, 2010 |
99.30 |
| Apr 7, 2010 |
99.07 |
| Apr 6, 2010 |
99.43 |
| Apr 5, 2010 |
99.29 |
| Apr 1, 2010 |
98.75 |
| Mar 31, 2010 |
98.07 |
| Mar 30, 2010 |
97.66 |
| Mar 29, 2010 |
97.57 |
| Mar 26, 2010 |
97.00 |
| Mar 25, 2010 |
97.18 |
| Mar 24, 2010 |
97.12 |
| Mar 23, 2010 |
98.02 |
| Mar 22, 2010 |
97.75 |
| Mar 19, 2010 |
97.96 |
| Mar 18, 2010 |
98.24 |
| Mar 17, 2010 |
98.59 |
| Mar 16, 2010 |
98.22 |
| Mar 15, 2010 |
97.68 |
| Mar 12, 2010 |
97.80 |
| Mar 11, 2010 |
97.21 |
| Mar 10, 2010 |
97.06 |
| Mar 9, 2010 |
97.04 |
| Mar 8, 2010 |
96.93 |
| Mar 5, 2010 |
96.66 |
| Mar 4, 2010 |
96.63 |
| Mar 3, 2010 |
96.51 |
| Mar 2, 2010 |
96.13 |
| Mar 1, 2010 |
95.62 |
| Feb 26, 2010 |
94.70 |
| Feb 25, 2010 |
94.06 |
| Feb 24, 2010 |
94.49 |
| Feb 23, 2010 |
94.25 |
| Feb 22, 2010 |
95.54 |
| Feb 19, 2010 |
95.73 |
| Feb 18, 2010 |
95.66 |
| Feb 17, 2010 |
95.31 |
| Feb 16, 2010 |
95.47 |
| Feb 12, 2010 |
94.71 |
| Feb 11, 2010 |
94.78 |
| Feb 10, 2010 |
93.72 |
| Feb 9, 2010 |
93.30 |
| Feb 8, 2010 |
92.72 |
| Feb 5, 2010 |
93.06 |
| Feb 4, 2010 |
92.86 |
| Feb 3, 2010 |
93.75 |
| Feb 2, 2010 |
94.19 |
| Feb 1, 2010 |
93.80 |
| Jan 29, 2010 |
93.19 |
| Jan 28, 2010 |
93.43 |
| Jan 27, 2010 |
93.57 |
| Jan 26, 2010 |
93.77 |
| Jan 25, 2010 |
94.16 |
| Jan 22, 2010 |
94.18 |
| Jan 21, 2010 |
94.75 |
| Jan 20, 2010 |
95.18 |
| Jan 19, 2010 |
96.71 |
| Jan 15, 2010 |
96.82 |
| Jan 14, 2010 |
97.40 |
| Jan 13, 2010 |
96.72 |
| Jan 12, 2010 |
95.90 |
| Jan 11, 2010 |
96.46 |
| Jan 8, 2010 |
96.66 |
| Jan 7, 2010 |
96.31 |
| Jan 6, 2010 |
96.54 |
| Jan 5, 2010 |
95.95 |
| Jan 4, 2010 |
95.72 |
| Dec 31, 2009 |
94.85 |
| Dec 30, 2009 |
94.46 |
| Dec 29, 2009 |
95.49 |
| Dec 28, 2009 |
95.60 |
| Dec 24, 2009 |
94.95 |
| Dec 23, 2009 |
95.06 |
| Dec 22, 2009 |
94.18 |
| Dec 21, 2009 |
93.89 |
| Dec 18, 2009 |
93.47 |
| Dec 17, 2009 |
93.14 |
| Dec 16, 2009 |
94.00 |
| Dec 15, 2009 |
93.88 |
| Dec 14, 2009 |
94.09 |
| Dec 11, 2009 |
94.06 |
| Dec 10, 2009 |
94.85 |
| Dec 9, 2009 |
94.53 |
| Dec 8, 2009 |
93.72 |
| Dec 7, 2009 |
94.66 |
| Dec 4, 2009 |
94.21 |
| Dec 3, 2009 |
94.51 |
| Dec 2, 2009 |
94.91 |
| Dec 1, 2009 |
95.28 |
| Nov 30, 2009 |
94.44 |
| Nov 27, 2009 |
93.81 |
| Nov 25, 2009 |
95.36 |
| Nov 24, 2009 |
94.23 |
| Nov 23, 2009 |
94.42 |
| Nov 20, 2009 |
93.23 |
| Nov 19, 2009 |
93.78 |
| Nov 18, 2009 |
94.58 |
| Nov 17, 2009 |
94.89 |
| Nov 16, 2009 |
95.22 |
| Nov 13, 2009 |
94.91 |
| Nov 12, 2009 |
94.44 |
| Nov 11, 2009 |
95.33 |
| Nov 10, 2009 |
94.99 |
| Nov 9, 2009 |
94.34 |
| Nov 6, 2009 |
92.75 |
| Nov 5, 2009 |
93.56 |
| Nov 4, 2009 |
93.75 |
| Nov 3, 2009 |
93.37 |
| Nov 2, 2009 |
92.51 |
| Oct 30, 2009 |
92.21 |
| Oct 29, 2009 |
93.50 |
| Oct 28, 2009 |
92.47 |
| Oct 27, 2009 |
93.58 |
| Oct 26, 2009 |
93.53 |
| Oct 23, 2009 |
94.82 |
| Oct 22, 2009 |
95.19 |
| Oct 21, 2009 |
95.40 |
| Oct 20, 2009 |
94.96 |
| Oct 19, 2009 |
96.95 |
| Oct 16, 2009 |
96.11 |
| Oct 15, 2009 |
96.44 |
| Oct 14, 2009 |
97.24 |
| Oct 13, 2009 |
96.28 |
| Oct 12, 2009 |
96.39 |
| Oct 9, 2009 |
95.55 |
| Oct 8, 2009 |
94.84 |
| Oct 7, 2009 |
93.93 |
| Oct 6, 2009 |
94.18 |
| Oct 5, 2009 |
93.22 |
| Oct 2, 2009 |
92.21 |
| Oct 1, 2009 |
92.00 |
| Sep 30, 2009 |
93.16 |
| Sep 29, 2009 |
91.95 |
| Sep 28, 2009 |
91.75 |
| Sep 25, 2009 |
91.42 |
| Sep 24, 2009 |
91.61 |
| Sep 23, 2009 |
92.78 |
| Sep 22, 2009 |
93.34 |
| Sep 21, 2009 |
92.60 |
| Sep 18, 2009 |
93.30 |
| Sep 17, 2009 |
93.52 |
| Sep 16, 2009 |
93.73 |
| Sep 15, 2009 |
93.10 |
| Sep 14, 2009 |
92.12 |
| Sep 11, 2009 |
92.53 |
| Sep 10, 2009 |
92.57 |
| Sep 9, 2009 |
92.36 |
| Sep 8, 2009 |
92.48 |
| Sep 4, 2009 |
91.82 |
| Sep 3, 2009 |
90.44 |
| Sep 2, 2009 |
90.31 |
| Sep 1, 2009 |
90.41 |
| Aug 31, 2009 |
91.17 |
| Aug 28, 2009 |
91.42 |
| Aug 27, 2009 |
91.92 |
| Aug 26, 2009 |
90.94 |
| Aug 25, 2009 |
91.92 |
| Aug 24, 2009 |
92.65 |
| Aug 21, 2009 |
92.26 |
| Aug 20, 2009 |
91.80 |
| Aug 19, 2009 |
91.12 |
| Aug 18, 2009 |
90.59 |
| Aug 17, 2009 |
90.12 |
| Aug 14, 2009 |
90.78 |
| Aug 13, 2009 |
91.62 |
| Aug 12, 2009 |
91.75 |
| Aug 11, 2009 |
90.61 |
| Aug 10, 2009 |
91.68 |
| Aug 7, 2009 |
92.21 |
| Aug 6, 2009 |
92.71 |
| Aug 5, 2009 |
93.32 |
| Aug 4, 2009 |
92.94 |
| Aug 3, 2009 |
93.65 |
| Jul 31, 2009 |
92.70 |
| Jul 30, 2009 |
92.12 |
| Jul 29, 2009 |
91.52 |
| Jul 28, 2009 |
92.22 |
| Jul 27, 2009 |
92.36 |
| Jul 24, 2009 |
92.25 |
| Jul 23, 2009 |
91.89 |
| Jul 22, 2009 |
90.90 |
| Jul 21, 2009 |
90.20 |
| Jul 20, 2009 |
90.20 |
| Jul 17, 2009 |
89.46 |
| Jul 16, 2009 |
89.38 |
| Jul 15, 2009 |
89.60 |
| Jul 14, 2009 |
87.89 |
| Jul 13, 2009 |
86.70 |
| Jul 10, 2009 |
85.74 |
| Jul 9, 2009 |
85.96 |
| Jul 8, 2009 |
85.54 |
| Jul 7, 2009 |
85.61 |
| Jul 6, 2009 |
86.16 |
| Jul 2, 2009 |
85.92 |
| Jul 1, 2009 |
86.92 |
| Jun 30, 2009 |
85.85 |
| Jun 29, 2009 |
86.34 |
| Jun 26, 2009 |
86.59 |
| Jun 25, 2009 |
86.38 |
| Jun 24, 2009 |
86.64 |
| Jun 23, 2009 |
86.88 |
| Jun 22, 2009 |
86.62 |
| Jun 19, 2009 |
87.99 |
| Jun 18, 2009 |
88.15 |
| Jun 17, 2009 |
88.31 |
| Jun 16, 2009 |
87.98 |
| Jun 15, 2009 |
88.19 |
| Jun 12, 2009 |
89.36 |
| Jun 11, 2009 |
90.53 |
| Jun 10, 2009 |
90.11 |
| Jun 9, 2009 |
90.55 |
| Jun 8, 2009 |
89.44 |
| Jun 5, 2009 |
89.27 |
| Jun 4, 2009 |
91.11 |
| Jun 3, 2009 |
90.18 |
| Jun 2, 2009 |
92.48 |
| Jun 1, 2009 |
91.61 |
| May 29, 2009 |
91.56 |
| May 28, 2009 |
89.65 |
| May 27, 2009 |
89.32 |
| May 26, 2009 |
89.44 |
| May 22, 2009 |
89.28 |
| May 21, 2009 |
87.82 |
| May 20, 2009 |
87.63 |
| May 19, 2009 |
86.36 |
| May 18, 2009 |
85.99 |
| May 15, 2009 |
84.74 |
| May 14, 2009 |
85.32 |
| May 13, 2009 |
85.01 |
| May 12, 2009 |
86.02 |
| May 11, 2009 |
85.72 |
| May 8, 2009 |
86.98 |
| May 7, 2009 |
85.22 |
| May 6, 2009 |
85.74 |
| May 5, 2009 |
85.01 |
| May 4, 2009 |
85.16 |
| May 1, 2009 |
84.30 |
| Apr 30, 2009 |
83.79 |
| Apr 29, 2009 |
83.08 |
| Apr 28, 2009 |
81.88 |
| Apr 27, 2009 |
82.06 |
| Apr 24, 2009 |
82.63 |
| Apr 23, 2009 |
81.64 |
| Apr 22, 2009 |
80.55 |
| Apr 21, 2009 |
80.84 |
| Apr 20, 2009 |
80.67 |
| Apr 17, 2009 |
82.33 |
| Apr 16, 2009 |
82.65 |
| Apr 15, 2009 |
83.10 |
| Apr 14, 2009 |
82.36 |
| Apr 13, 2009 |
81.96 |
| Apr 9, 2009 |
81.61 |
| Apr 8, 2009 |
80.85 |
| Apr 7, 2009 |
80.79 |
| Apr 6, 2009 |
80.70 |
| Apr 3, 2009 |
81.27 |
| Apr 2, 2009 |
80.57 |
| Apr 1, 2009 |
79.32 |
| Mar 31, 2009 |
79.35 |
| Mar 30, 2009 |
79.30 |
| Mar 27, 2009 |
80.81 |
| Mar 26, 2009 |
81.43 |
| Mar 25, 2009 |
81.43 |
| Mar 24, 2009 |
81.20 |
| Mar 23, 2009 |
81.83 |
| Mar 20, 2009 |
80.64 |
| Mar 19, 2009 |
80.83 |
| Mar 18, 2009 |
80.19 |
| Mar 17, 2009 |
78.85 |
| Mar 16, 2009 |
78.59 |
| Mar 13, 2009 |
78.54 |
| Mar 12, 2009 |
78.14 |
| Mar 11, 2009 |
77.83 |
| Mar 10, 2009 |
77.87 |
| Mar 9, 2009 |
77.04 |
| Mar 6, 2009 |
77.76 |
| Mar 5, 2009 |
77.58 |
| Mar 4, 2009 |
78.47 |
| Mar 3, 2009 |
77.54 |
| Mar 2, 2009 |
77.48 |
| Feb 27, 2009 |
78.66 |
| Feb 26, 2009 |
79.83 |
| Feb 25, 2009 |
79.74 |
| Feb 24, 2009 |
80.48 |
| Feb 23, 2009 |
80.00 |
| Feb 20, 2009 |
80.19 |
| Feb 19, 2009 |
79.59 |
| Feb 18, 2009 |
79.63 |
| Feb 17, 2009 |
79.21 |
| Feb 13, 2009 |
81.02 |
| Feb 12, 2009 |
80.40 |
| Feb 11, 2009 |
80.57 |
| Feb 10, 2009 |
80.40 |
| Feb 9, 2009 |
82.49 |
| Feb 6, 2009 |
81.70 |
| Feb 5, 2009 |
81.29 |
| Feb 4, 2009 |
81.08 |
| Feb 3, 2009 |
81.32 |
| Feb 2, 2009 |
80.49 |
| Jan 30, 2009 |
81.58 |
| Jan 29, 2009 |
81.79 |
| Jan 28, 2009 |
82.39 |
| Jan 27, 2009 |
81.62 |
| Jan 26, 2009 |
81.74 |
| Jan 23, 2009 |
81.27 |
| Jan 22, 2009 |
79.86 |
| Jan 21, 2009 |
79.72 |
| Jan 20, 2009 |
79.02 |
| Jan 16, 2009 |
80.25 |
| Jan 15, 2009 |
79.93 |
| Jan 14, 2009 |
80.15 |
| Jan 13, 2009 |
81.74 |
| Jan 12, 2009 |
82.38 |
| Jan 9, 2009 |
84.11 |
| Jan 8, 2009 |
84.89 |
| Jan 7, 2009 |
83.55 |
| Jan 6, 2009 |
84.63 |
| Jan 5, 2009 |
84.07 |
| Jan 2, 2009 |
82.35 |
| Dec 31, 2008 |
82.40 |
| Dec 30, 2008 |
81.97 |
| Dec 29, 2008 |
82.24 |
| Dec 26, 2008 |
81.95 |
| Dec 24, 2008 |
82.87 |
| Dec 23, 2008 |
82.43 |
| Dec 22, 2008 |
82.02 |
| Dec 19, 2008 |
81.98 |
| Dec 18, 2008 |
82.92 |
| Dec 17, 2008 |
83.75 |
| Dec 16, 2008 |
83.51 |
| Dec 15, 2008 |
81.24 |
| Dec 12, 2008 |
80.21 |
| Dec 11, 2008 |
81.11 |
| Dec 10, 2008 |
79.50 |
| Dec 9, 2008 |
79.17 |
| Dec 8, 2008 |
79.76 |
| Dec 5, 2008 |
78.74 |
| Dec 4, 2008 |
78.27 |
| Dec 3, 2008 |
79.81 |
| Dec 2, 2008 |
79.97 |
| Dec 1, 2008 |
80.35 |
| Nov 28, 2008 |
80.75 |
| Nov 26, 2008 |
81.50 |
| Nov 25, 2008 |
82.06 |
| Nov 24, 2008 |
81.27 |
| Nov 21, 2008 |
78.50 |
| Nov 20, 2008 |
77.45 |
| Nov 19, 2008 |
79.85 |
| Nov 18, 2008 |
81.36 |
| Nov 17, 2008 |
81.88 |
| Nov 14, 2008 |
81.67 |
| Nov 13, 2008 |
82.74 |
| Nov 12, 2008 |
80.94 |
| Nov 11, 2008 |
82.94 |
| Nov 10, 2008 |
83.82 |
| Nov 7, 2008 |
84.35 |
| Nov 6, 2008 |
84.14 |
| Nov 5, 2008 |
85.85 |
| Nov 4, 2008 |
86.87 |
| Nov 3, 2008 |
84.72 |
| Oct 31, 2008 |
83.40 |
| Oct 30, 2008 |
82.60 |
| Oct 29, 2008 |
81.71 |
| Oct 28, 2008 |
78.40 |
| Oct 27, 2008 |
77.81 |
| Oct 24, 2008 |
78.65 |
| Oct 23, 2008 |
79.71 |
| Oct 22, 2008 |
79.75 |
| Oct 21, 2008 |
82.53 |
| Oct 20, 2008 |
83.81 |
| Oct 17, 2008 |
84.03 |
| Oct 16, 2008 |
84.54 |
| Oct 15, 2008 |
84.27 |
| Oct 14, 2008 |
86.20 |
| Oct 13, 2008 |
86.96 |
| Oct 10, 2008 |
84.31 |
| Oct 9, 2008 |
87.18 |
| Oct 8, 2008 |
88.85 |
| Oct 7, 2008 |
90.21 |
| Oct 6, 2008 |
91.02 |
| Oct 3, 2008 |
92.53 |
| Oct 2, 2008 |
92.53 |
| Oct 1, 2008 |
94.36 |
| Sep 30, 2008 |
94.20 |
| Sep 29, 2008 |
96.13 |
| Sep 26, 2008 |
97.07 |
| Sep 25, 2008 |
96.92 |
| Sep 24, 2008 |
96.65 |
| Sep 23, 2008 |
96.63 |
| Sep 22, 2008 |
97.00 |
| Sep 19, 2008 |
95.37 |
| Sep 18, 2008 |
94.21 |
| Sep 17, 2008 |
93.75 |
| Sep 16, 2008 |
93.43 |
| Sep 15, 2008 |
93.68 |
| Sep 12, 2008 |
94.29 |
| Sep 11, 2008 |
92.93 |
| Sep 10, 2008 |
93.50 |
| Sep 9, 2008 |
93.48 |
| Sep 8, 2008 |
93.93 |
| Sep 5, 2008 |
94.06 |
| Sep 4, 2008 |
93.54 |
| Sep 3, 2008 |
94.29 |
| Sep 2, 2008 |
93.58 |
| Aug 29, 2008 |
94.31 |
| Aug 28, 2008 |
95.25 |
| Aug 27, 2008 |
95.68 |
| Aug 26, 2008 |
95.54 |
| Aug 25, 2008 |
95.30 |
| Aug 22, 2008 |
95.53 |
| Aug 21, 2008 |
95.91 |
| Aug 20, 2008 |
94.31 |
| Aug 19, 2008 |
94.33 |
| Aug 18, 2008 |
94.06 |
| Aug 15, 2008 |
94.47 |
| Aug 14, 2008 |
94.09 |
| Aug 13, 2008 |
94.14 |
| Aug 12, 2008 |
94.11 |
| Aug 11, 2008 |
93.53 |
| Aug 8, 2008 |
93.70 |
| Aug 7, 2008 |
94.97 |
| Aug 6, 2008 |
95.49 |
| Aug 5, 2008 |
95.95 |
| Aug 4, 2008 |
96.50 |
| Aug 1, 2008 |
97.36 |
| Jul 31, 2008 |
97.87 |
| Jul 30, 2008 |
97.98 |
| Jul 29, 2008 |
97.87 |
| Jul 28, 2008 |
97.90 |
| Jul 25, 2008 |
98.22 |
| Jul 24, 2008 |
98.84 |
| Jul 23, 2008 |
99.14 |
| Jul 22, 2008 |
99.31 |
| Jul 21, 2008 |
100.04 |
| Jul 18, 2008 |
99.59 |
| Jul 17, 2008 |
99.41 |
| Jul 16, 2008 |
99.97 |
| Jul 15, 2008 |
99.93 |
| Jul 14, 2008 |
99.62 |
| Jul 11, 2008 |
99.10 |
| Jul 10, 2008 |
99.21 |
| Jul 9, 2008 |
98.94 |
| Jul 8, 2008 |
98.15 |
| Jul 7, 2008 |
98.25 |
| Jul 3, 2008 |
97.96 |
| Jul 2, 2008 |
98.66 |
| Jul 1, 2008 |
97.79 |
| Jun 30, 2008 |
98.18 |
| Jun 27, 2008 |
99.13 |
| Jun 26, 2008 |
98.88 |
| Jun 25, 2008 |
99.07 |
| Jun 24, 2008 |
98.99 |
| Jun 23, 2008 |
98.66 |
| Jun 20, 2008 |
98.43 |
| Jun 19, 2008 |
98.66 |
| Jun 18, 2008 |
98.37 |
| Jun 17, 2008 |
98.38 |
| Jun 16, 2008 |
97.97 |
| Jun 13, 2008 |
97.26 |
| Jun 12, 2008 |
97.83 |
| Jun 11, 2008 |
98.16 |
| Jun 10, 2008 |
97.85 |
| Jun 9, 2008 |
97.95 |
| Jun 6, 2008 |
98.15 |
| Jun 5, 2008 |
98.28 |
| Jun 4, 2008 |
98.22 |
| Jun 3, 2008 |
99.18 |
| Jun 2, 2008 |
99.89 |
| May 30, 2008 |
100.91 |
| May 29, 2008 |
101.27 |
| May 28, 2008 |
101.23 |
| May 27, 2008 |
100.84 |
| May 23, 2008 |
101.42 |
| May 22, 2008 |
101.61 |
| May 21, 2008 |
101.81 |
| May 20, 2008 |
101.04 |
| May 19, 2008 |
100.99 |
| May 16, 2008 |
100.18 |
| May 15, 2008 |
100.07 |
| May 14, 2008 |
99.69 |
| May 13, 2008 |
99.72 |
| May 12, 2008 |
99.60 |
| May 9, 2008 |
99.46 |
| May 8, 2008 |
98.34 |
| May 7, 2008 |
99.32 |
| May 6, 2008 |
99.76 |
| May 5, 2008 |
98.68 |
| May 2, 2008 |
98.09 |
| May 1, 2008 |
98.09 |
| Apr 30, 2008 |
99.44 |
| Apr 29, 2008 |
99.07 |
| Apr 28, 2008 |
98.93 |
| Apr 25, 2008 |
98.56 |
| Apr 24, 2008 |
98.72 |
| Apr 23, 2008 |
98.46 |
| Apr 22, 2008 |
99.34 |
| Apr 21, 2008 |
99.55 |
| Apr 18, 2008 |
99.63 |
| Apr 17, 2008 |
98.94 |
| Apr 16, 2008 |
99.95 |
| Apr 15, 2008 |
98.28 |
| Apr 14, 2008 |
98.20 |
| Apr 11, 2008 |
97.80 |
| Apr 10, 2008 |
98.20 |
| Apr 9, 2008 |
98.23 |
| Apr 8, 2008 |
98.69 |
| Apr 7, 2008 |
98.74 |
| Apr 4, 2008 |
99.11 |
| Apr 3, 2008 |
99.59 |
| Apr 2, 2008 |
98.58 |
| Apr 1, 2008 |
97.87 |
| Mar 31, 2008 |
97.78 |
| Mar 28, 2008 |
98.16 |
| Mar 27, 2008 |
98.42 |
| Mar 26, 2008 |
98.30 |
| Mar 25, 2008 |
98.44 |
| Mar 24, 2008 |
98.39 |
| Mar 20, 2008 |
97.90 |
| Mar 19, 2008 |
98.62 |
| Mar 18, 2008 |
100.90 |
| Mar 17, 2008 |
100.22 |
| Mar 14, 2008 |
101.60 |
| Mar 13, 2008 |
101.67 |
| Mar 12, 2008 |
101.16 |
| Mar 11, 2008 |
100.74 |
| Mar 10, 2008 |
100.40 |
| Mar 7, 2008 |
101.10 |
| Mar 6, 2008 |
101.32 |
| Mar 5, 2008 |
101.57 |
| Mar 4, 2008 |
100.47 |
| Mar 3, 2008 |
101.17 |
| Feb 29, 2008 |
101.85 |
| Feb 28, 2008 |
102.71 |
| Feb 27, 2008 |
102.29 |
| Feb 26, 2008 |
102.05 |
| Feb 25, 2008 |
100.69 |
| Feb 22, 2008 |
99.02 |
| Feb 21, 2008 |
99.06 |
| Feb 20, 2008 |
98.96 |
| Feb 19, 2008 |
98.54 |
| Feb 15, 2008 |
99.40 |
| Feb 14, 2008 |
100.26 |
| Feb 13, 2008 |
100.48 |
| Feb 12, 2008 |
99.97 |
| Feb 11, 2008 |
99.89 |
| Feb 8, 2008 |
100.09 |
| Feb 7, 2008 |
99.04 |
| Feb 6, 2008 |
99.48 |
| Feb 5, 2008 |
99.29 |
| Feb 4, 2008 |
100.70 |
| Feb 1, 2008 |
100.75 |
| Jan 31, 2008 |
100.04 |
| Jan 30, 2008 |
101.12 |
| Jan 29, 2008 |
100.44 |
| Jan 28, 2008 |
99.90 |
| Jan 25, 2008 |
99.49 |
| Jan 24, 2008 |
99.61 |
| Jan 23, 2008 |
97.96 |
| Jan 22, 2008 |
97.48 |
| Jan 18, 2008 |
97.53 |
| Jan 17, 2008 |
97.22 |
| Jan 16, 2008 |
97.77 |
| Jan 15, 2008 |
98.52 |
| Jan 14, 2008 |
98.46 |
| Jan 11, 2008 |
98.19 |
| Jan 10, 2008 |
99.34 |
| Jan 9, 2008 |
99.22 |
| Jan 8, 2008 |
99.59 |
| Jan 7, 2008 |
99.48 |
| Jan 4, 2008 |
99.97 |
| Jan 3, 2008 |
101.01 |
| Jan 2, 2008 |
100.79 |
| Dec 31, 2007 |
100.95 |
| Dec 28, 2007 |
102.40 |
| Dec 27, 2007 |
102.14 |
| Dec 26, 2007 |
102.33 |
| Dec 24, 2007 |
101.90 |
| Dec 21, 2007 |
101.07 |
| Dec 20, 2007 |
100.25 |
| Dec 19, 2007 |
99.98 |
| Dec 18, 2007 |
99.59 |
| Dec 17, 2007 |
99.54 |
| Dec 14, 2007 |
98.36 |
| Dec 13, 2007 |
98.16 |
| Dec 12, 2007 |
98.81 |
| Dec 11, 2007 |
98.50 |
| Dec 10, 2007 |
99.55 |
| Dec 7, 2007 |
99.63 |
| Dec 6, 2007 |
99.21 |
| Dec 5, 2007 |
98.62 |
| Dec 4, 2007 |
98.81 |
| Dec 3, 2007 |
99.96 |
| Nov 30, 2007 |
100.40 |
| Nov 29, 2007 |
100.59 |
| Nov 28, 2007 |
101.80 |
| Nov 27, 2007 |
100.71 |
| Nov 26, 2007 |
101.25 |
| Nov 23, 2007 |
101.62 |
| Nov 21, 2007 |
101.50 |
| Nov 20, 2007 |
102.26 |
| Nov 19, 2007 |
101.75 |
| Nov 16, 2007 |
102.95 |
| Nov 15, 2007 |
101.73 |
| Nov 14, 2007 |
103.69 |
| Nov 13, 2007 |
104.49 |
| Nov 12, 2007 |
103.20 |
| Nov 9, 2007 |
106.20 |
| Nov 8, 2007 |
107.03 |
| Nov 7, 2007 |
109.26 |
| Nov 6, 2007 |
108.74 |
| Nov 5, 2007 |
107.36 |
| Nov 2, 2007 |
107.25 |
| Nov 1, 2007 |
105.31 |
| Oct 31, 2007 |
106.42 |
| Oct 29, 2007 |
105.29 |
| Oct 26, 2007 |
104.28 |
| Oct 25, 2007 |
103.94 |
| Oct 24, 2007 |
103.44 |
| Oct 23, 2007 |
103.79 |
| Oct 22, 2007 |
102.32 |
| Oct 19, 2007 |
103.90 |
| Oct 18, 2007 |
103.09 |
| Oct 17, 2007 |
102.70 |
| Oct 16, 2007 |
102.32 |
| Oct 15, 2007 |
102.71 |
| Oct 12, 2007 |
102.99 |
| Oct 11, 2007 |
102.67 |
| Oct 10, 2007 |
102.19 |
| Oct 9, 2007 |
101.96 |
| Oct 8, 2007 |
101.47 |
| Oct 5, 2007 |
102.00 |
| Oct 4, 2007 |
100.42 |
| Oct 3, 2007 |
100.22 |
| Oct 2, 2007 |
100.25 |
| Oct 1, 2007 |
100.94 |
| Sep 28, 2007 |
100.94 |
| Sep 27, 2007 |
100.24 |
| Sep 26, 2007 |
99.87 |
| Sep 25, 2007 |
99.92 |
| Sep 24, 2007 |
100.12 |
| Sep 21, 2007 |
100.18 |
| Sep 20, 2007 |
100.16 |
| Sep 19, 2007 |
98.75 |
| Sep 18, 2007 |
98.95 |
| Sep 17, 2007 |
97.50 |
| Sep 14, 2007 |
97.29 |
| Sep 13, 2007 |
97.03 |
| Sep 12, 2007 |
96.71 |
| Sep 11, 2007 |
96.16 |
| Sep 10, 2007 |
95.12 |
| Sep 7, 2007 |
94.94 |
| Sep 6, 2007 |
95.12 |
| Sep 5, 2007 |
94.94 |
| Sep 4, 2007 |
95.30 |
| Aug 31, 2007 |
95.12 |
| Aug 30, 2007 |
94.77 |
| Aug 29, 2007 |
94.58 |
| Aug 28, 2007 |
94.14 |
| Aug 27, 2007 |
95.13 |
| Aug 24, 2007 |
95.26 |
| Aug 23, 2007 |
94.94 |
| Aug 22, 2007 |
94.22 |
| Aug 21, 2007 |
94.20 |
| Aug 20, 2007 |
95.09 |
| Aug 17, 2007 |
94.37 |
| Aug 16, 2007 |
93.04 |
| Aug 15, 2007 |
92.85 |
| Aug 14, 2007 |
93.86 |
| Aug 13, 2007 |
95.06 |
| Aug 10, 2007 |
95.02 |
| Aug 9, 2007 |
94.81 |
| Aug 8, 2007 |
95.41 |
| Aug 7, 2007 |
94.98 |
| Aug 6, 2007 |
95.10 |
| Aug 3, 2007 |
94.87 |
| Aug 2, 2007 |
94.94 |
| Aug 1, 2007 |
94.56 |
| Jul 31, 2007 |
94.05 |
| Jul 30, 2007 |
93.88 |
| Jul 27, 2007 |
94.42 |
| Jul 26, 2007 |
95.09 |
| Jul 25, 2007 |
96.32 |
| Jul 24, 2007 |
96.65 |
| Jul 23, 2007 |
95.74 |
| Jul 20, 2007 |
95.60 |
| Jul 19, 2007 |
96.09 |
| Jul 18, 2007 |
95.95 |
| Jul 17, 2007 |
96.07 |
| Jul 16, 2007 |
96.09 |
| Jul 13, 2007 |
95.53 |
| Jul 12, 2007 |
95.81 |
| Jul 11, 2007 |
94.97 |
| Jul 10, 2007 |
95.26 |
| Jul 9, 2007 |
95.42 |
| Jul 6, 2007 |
95.41 |
| Jul 5, 2007 |
94.76 |
| Jul 3, 2007 |
94.36 |
| Jul 2, 2007 |
94.80 |
| Jun 29, 2007 |
94.22 |
| Jun 28, 2007 |
94.70 |
| Jun 27, 2007 |
93.64 |
| Jun 26, 2007 |
93.75 |
| Jun 25, 2007 |
93.58 |
| Jun 22, 2007 |
93.64 |
| Jun 21, 2007 |
93.18 |
| Jun 20, 2007 |
93.93 |
| Jun 19, 2007 |
94.23 |
| Jun 18, 2007 |
93.54 |
| Jun 15, 2007 |
93.72 |
| Jun 14, 2007 |
93.72 |
| Jun 13, 2007 |
93.89 |
| Jun 12, 2007 |
93.87 |
| Jun 11, 2007 |
94.41 |
| Jun 8, 2007 |
94.46 |
| Jun 7, 2007 |
94.17 |
| Jun 6, 2007 |
94.60 |
| Jun 5, 2007 |
94.17 |
| Jun 4, 2007 |
94.59 |
| Jun 1, 2007 |
94.26 |
| May 31, 2007 |
93.75 |
| May 30, 2007 |
93.42 |
| May 29, 2007 |
93.42 |
| May 25, 2007 |
92.93 |
| May 24, 2007 |
92.48 |
| May 23, 2007 |
92.69 |
| May 22, 2007 |
92.33 |
| May 21, 2007 |
92.38 |
| May 18, 2007 |
92.01 |
| May 17, 2007 |
91.17 |
| May 16, 2007 |
90.81 |
| May 15, 2007 |
91.22 |
| May 14, 2007 |
90.43 |
| May 11, 2007 |
89.92 |
| May 10, 2007 |
90.05 |
| May 9, 2007 |
90.45 |
| May 8, 2007 |
90.56 |
| May 7, 2007 |
90.84 |
| May 4, 2007 |
90.43 |
| May 3, 2007 |
90.33 |
| May 2, 2007 |
90.28 |
| May 1, 2007 |
90.01 |
| Apr 30, 2007 |
90.44 |
| Apr 27, 2007 |
89.89 |
| Apr 26, 2007 |
89.43 |
| Apr 25, 2007 |
89.98 |
| Apr 24, 2007 |
89.26 |
| Apr 23, 2007 |
89.37 |
| Apr 20, 2007 |
89.19 |
| Apr 19, 2007 |
88.71 |
| Apr 18, 2007 |
88.90 |
| Apr 17, 2007 |
88.57 |
| Apr 16, 2007 |
88.54 |
| Apr 13, 2007 |
88.12 |
| Apr 12, 2007 |
88.28 |
| Apr 11, 2007 |
87.92 |
| Apr 10, 2007 |
87.30 |
| Apr 9, 2007 |
86.85 |
| Apr 5, 2007 |
87.00 |
| Apr 4, 2007 |
86.37 |
| Apr 3, 2007 |
86.33 |
| Apr 2, 2007 |
86.46 |
| Mar 30, 2007 |
87.10 |
| Mar 29, 2007 |
86.55 |
| Mar 28, 2007 |
86.58 |
| Mar 27, 2007 |
86.64 |
| Mar 26, 2007 |
86.22 |
| Mar 23, 2007 |
86.38 |
| Mar 22, 2007 |
86.57 |
| Mar 21, 2007 |
86.85 |
| Mar 20, 2007 |
86.38 |
| Mar 19, 2007 |
85.05 |
| Mar 16, 2007 |
85.12 |
| Mar 15, 2007 |
85.09 |
| Mar 14, 2007 |
85.13 |
| Mar 13, 2007 |
85.35 |
| Mar 12, 2007 |
85.52 |
| Mar 9, 2007 |
85.36 |
| Mar 8, 2007 |
84.86 |
| Mar 7, 2007 |
84.91 |
| Mar 6, 2007 |
85.10 |
| Mar 5, 2007 |
84.72 |
| Mar 2, 2007 |
85.01 |
| Mar 1, 2007 |
85.45 |
| Feb 28, 2007 |
85.76 |
| Feb 27, 2007 |
86.04 |
| Feb 26, 2007 |
86.45 |
| Feb 23, 2007 |
86.46 |
| Feb 22, 2007 |
86.33 |
| Feb 21, 2007 |
86.44 |
| Feb 20, 2007 |
85.55 |
| Feb 16, 2007 |
86.12 |
| Feb 15, 2007 |
86.13 |
| Feb 14, 2007 |
85.95 |
| Feb 13, 2007 |
85.85 |
| Feb 12, 2007 |
85.17 |
| Feb 9, 2007 |
85.42 |
| Feb 8, 2007 |
84.68 |
| Feb 7, 2007 |
84.49 |
| Feb 6, 2007 |
84.67 |
| Feb 5, 2007 |
84.58 |
| Feb 2, 2007 |
84.36 |
| Feb 1, 2007 |
84.85 |
| Jan 31, 2007 |
85.20 |
| Jan 30, 2007 |
84.88 |
| Jan 29, 2007 |
84.78 |
| Jan 26, 2007 |
84.97 |
| Jan 25, 2007 |
84.81 |
| Jan 24, 2007 |
84.99 |
| Jan 23, 2007 |
84.90 |
| Jan 22, 2007 |
84.70 |
| Jan 19, 2007 |
85.44 |
| Jan 18, 2007 |
85.33 |
| Jan 17, 2007 |
85.34 |
| Jan 16, 2007 |
85.08 |
| Jan 12, 2007 |
85.70 |
| Jan 11, 2007 |
85.02 |
| Jan 10, 2007 |
85.08 |
| Jan 9, 2007 |
85.08 |
| Jan 8, 2007 |
85.14 |
| Jan 5, 2007 |
85.11 |
| Jan 4, 2007 |
84.95 |
| Jan 3, 2007 |
85.33 |
| Dec 29, 2006 |
85.96 |
| Dec 28, 2006 |
86.45 |
| Dec 27, 2006 |
86.33 |
| Dec 26, 2006 |
86.32 |
| Dec 22, 2006 |
86.69 |
| Dec 21, 2006 |
86.78 |
| Dec 20, 2006 |
87.29 |
| Dec 19, 2006 |
86.79 |
| Dec 18, 2006 |
86.54 |
| Dec 15, 2006 |
86.55 |
| Dec 14, 2006 |
86.43 |
| Dec 13, 2006 |
86.60 |
| Dec 12, 2006 |
86.82 |
| Dec 11, 2006 |
87.20 |
| Dec 8, 2006 |
87.11 |
| Dec 7, 2006 |
87.15 |
| Dec 6, 2006 |
87.09 |
| Dec 5, 2006 |
87.60 |
| Dec 4, 2006 |
87.62 |
| Dec 1, 2006 |
87.37 |
| Nov 30, 2006 |
87.82 |
| Nov 29, 2006 |
88.13 |
| Nov 28, 2006 |
88.72 |
| Nov 27, 2006 |
88.54 |
| Nov 24, 2006 |
88.32 |
| Nov 22, 2006 |
87.84 |
| Nov 21, 2006 |
87.47 |
| Nov 20, 2006 |
87.27 |
| Nov 17, 2006 |
87.34 |
| Nov 16, 2006 |
87.70 |
| Nov 15, 2006 |
87.89 |
| Nov 14, 2006 |
87.93 |
| Nov 13, 2006 |
87.90 |
| Nov 10, 2006 |
88.43 |
| Nov 9, 2006 |
88.65 |
| Nov 8, 2006 |
88.55 |
| Nov 7, 2006 |
88.70 |
| Nov 6, 2006 |
88.60 |
| Nov 3, 2006 |
88.53 |
| Nov 2, 2006 |
88.20 |
| Nov 1, 2006 |
88.25 |
| Oct 31, 2006 |
89.41 |
| Oct 30, 2006 |
89.09 |
| Oct 27, 2006 |
89.63 |
| Oct 26, 2006 |
89.24 |
| Oct 25, 2006 |
89.06 |
| Oct 24, 2006 |
89.06 |
| Oct 23, 2006 |
88.89 |
| Oct 20, 2006 |
89.13 |
| Oct 19, 2006 |
88.87 |
| Oct 18, 2006 |
88.19 |
| Oct 17, 2006 |
87.79 |
| Oct 16, 2006 |
88.08 |
| Oct 13, 2006 |
88.04 |
| Oct 12, 2006 |
88.11 |
| Oct 11, 2006 |
88.02 |
| Oct 10, 2006 |
88.41 |
| Oct 9, 2006 |
89.04 |
| Oct 6, 2006 |
88.83 |
| Oct 5, 2006 |
88.88 |
| Oct 4, 2006 |
88.83 |
| Oct 3, 2006 |
89.13 |
| Oct 2, 2006 |
89.67 |
| Sep 29, 2006 |
89.67 |
| Sep 28, 2006 |
90.29 |
| Sep 27, 2006 |
90.20 |
| Sep 26, 2006 |
90.06 |
| Sep 25, 2006 |
89.82 |
| Sep 22, 2006 |
89.70 |
| Sep 21, 2006 |
89.59 |
| Sep 20, 2006 |
88.80 |
| Sep 19, 2006 |
88.86 |
| Sep 18, 2006 |
89.55 |
| Sep 15, 2006 |
89.44 |
| Sep 14, 2006 |
89.50 |
| Sep 13, 2006 |
89.29 |
| Sep 12, 2006 |
89.43 |
| Sep 11, 2006 |
89.32 |
| Sep 8, 2006 |
89.29 |
| Sep 7, 2006 |
90.20 |
| Sep 6, 2006 |
90.53 |
| Sep 5, 2006 |
90.03 |
| Sep 1, 2006 |
90.55 |
| Aug 31, 2006 |
90.76 |
| Aug 30, 2006 |
90.39 |
| Aug 29, 2006 |
90.54 |
| Aug 28, 2006 |
90.27 |
| Aug 25, 2006 |
90.40 |
| Aug 24, 2006 |
90.24 |
| Aug 23, 2006 |
90.10 |
| Aug 22, 2006 |
89.90 |
| Aug 21, 2006 |
89.68 |
| Aug 18, 2006 |
88.96 |
| Aug 17, 2006 |
89.25 |
| Aug 16, 2006 |
89.65 |
| Aug 15, 2006 |
89.22 |
| Aug 14, 2006 |
88.86 |
| Aug 11, 2006 |
89.14 |
| Aug 10, 2006 |
88.90 |
| Aug 9, 2006 |
89.45 |
| Aug 8, 2006 |
89.25 |
| Aug 7, 2006 |
89.39 |
| Aug 4, 2006 |
88.60 |
| Aug 3, 2006 |
88.84 |
| Aug 2, 2006 |
88.78 |
| Aug 1, 2006 |
88.43 |
| Jul 31, 2006 |
88.62 |
| Jul 28, 2006 |
88.56 |
| Jul 27, 2006 |
88.16 |
| Jul 26, 2006 |
88.46 |
| Jul 25, 2006 |
87.84 |
| Jul 24, 2006 |
87.81 |
| Jul 21, 2006 |
88.00 |
| Jul 20, 2006 |
88.49 |
| Jul 19, 2006 |
88.28 |
| Jul 18, 2006 |
88.17 |
| Jul 17, 2006 |
88.15 |
| Jul 14, 2006 |
88.76 |
| Jul 13, 2006 |
88.54 |
| Jul 12, 2006 |
88.25 |
| Jul 11, 2006 |
88.51 |
| Jul 10, 2006 |
89.00 |
| Jul 7, 2006 |
89.85 |
| Jul 6, 2006 |
89.95 |
| Jul 5, 2006 |
90.00 |
| Jul 3, 2006 |
90.29 |
| Jun 30, 2006 |
89.79 |
| Jun 29, 2006 |
90.10 |
| Jun 28, 2006 |
89.19 |
| Jun 27, 2006 |
89.14 |
| Jun 26, 2006 |
89.19 |
