Grayscale Ethereum Staking Mini ETF (ETH) Price (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
19.60 |
| May 21, 2026 |
20.27 |
| May 20, 2026 |
20.29 |
| May 19, 2026 |
20.04 |
| May 18, 2026 |
20.14 |
| May 15, 2026 |
21.10 |
| May 14, 2026 |
21.82 |
| May 13, 2026 |
21.42 |
| May 12, 2026 |
21.69 |
| May 11, 2026 |
22.22 |
| May 8, 2026 |
21.99 |
| May 7, 2026 |
21.79 |
| May 6, 2026 |
22.30 |
| May 5, 2026 |
22.53 |
| May 4, 2026 |
22.37 |
| May 1, 2026 |
21.90 |
| Apr 30, 2026 |
21.46 |
| Apr 29, 2026 |
21.18 |
| Apr 28, 2026 |
21.84 |
| Apr 27, 2026 |
21.72 |
| Apr 24, 2026 |
22.04 |
| Apr 23, 2026 |
21.96 |
| Apr 22, 2026 |
22.76 |
| Apr 21, 2026 |
21.82 |
| Apr 20, 2026 |
22.14 |
| Apr 17, 2026 |
23.06 |
| Apr 16, 2026 |
22.40 |
| Apr 15, 2026 |
22.55 |
| Apr 14, 2026 |
21.96 |
| Apr 13, 2026 |
21.47 |
| Apr 10, 2026 |
21.39 |
| Apr 9, 2026 |
21.04 |
| Apr 8, 2026 |
20.96 |
| Apr 7, 2026 |
20.04 |
| Apr 6, 2026 |
20.34 |
| Apr 2, 2026 |
19.58 |
| Apr 1, 2026 |
20.30 |
| Mar 31, 2026 |
19.86 |
| Mar 30, 2026 |
19.16 |
| Mar 27, 2026 |
18.85 |
| Mar 26, 2026 |
19.40 |
| Mar 25, 2026 |
20.57 |
| Mar 24, 2026 |
20.04 |
| Mar 23, 2026 |
20.42 |
| Mar 20, 2026 |
20.20 |
| Mar 19, 2026 |
20.28 |
| Mar 18, 2026 |
20.71 |
| Mar 17, 2026 |
21.99 |
| Mar 16, 2026 |
22.09 |
| Mar 13, 2026 |
19.92 |
| Mar 12, 2026 |
19.62 |
| Mar 11, 2026 |
19.67 |
| Mar 10, 2026 |
19.31 |
| Mar 9, 2026 |
19.28 |
| Mar 6, 2026 |
18.74 |
| Mar 5, 2026 |
19.81 |
| Mar 4, 2026 |
20.39 |
| Mar 3, 2026 |
18.72 |
| Mar 2, 2026 |
19.28 |
| Feb 27, 2026 |
18.20 |
| Feb 26, 2026 |
19.17 |
| Feb 25, 2026 |
19.65 |
| Feb 24, 2026 |
17.58 |
| Feb 23, 2026 |
17.60 |
| Feb 20, 2026 |
18.64 |
| Feb 19, 2026 |
18.45 |
| Feb 18, 2026 |
18.35 |
| Feb 17, 2026 |
18.87 |
| Feb 13, 2026 |
19.35 |
| Feb 12, 2026 |
18.11 |
| Feb 11, 2026 |
18.48 |
| Feb 10, 2026 |
19.01 |
| Feb 9, 2026 |
20.09 |
| Feb 6, 2026 |
19.43 |
| Feb 5, 2026 |
17.62 |
| Feb 4, 2026 |
20.48 |
| Feb 3, 2026 |
21.74 |
| Feb 2, 2026 |
21.94 |
| Jan 30, 2026 |
25.28 |
| Jan 29, 2026 |
26.46 |
| Jan 28, 2026 |
28.45 |
| Jan 27, 2026 |
28.54 |
| Jan 26, 2026 |
27.40 |
| Jan 23, 2026 |
27.77 |
| Jan 22, 2026 |
27.74 |
| Jan 21, 2026 |
28.61 |
| Jan 20, 2026 |
28.35 |
| Jan 16, 2026 |
31.12 |
| Jan 15, 2026 |
31.06 |
| Jan 14, 2026 |
31.99 |
| Jan 13, 2026 |
30.29 |
| Jan 12, 2026 |
29.31 |
| Jan 9, 2026 |
29.00 |
| Jan 8, 2026 |
29.32 |
| Jan 7, 2026 |
29.61 |
| Jan 6, 2026 |
30.62 |
| Jan 5, 2026 |
30.64 |
| Jan 2, 2026 |
29.47 |
| Dec 31, 2025 |
28.06 |
| Dec 30, 2025 |
27.90 |
| Dec 29, 2025 |
27.62 |
| Dec 26, 2025 |
27.67 |
| Dec 24, 2025 |
27.71 |
| Dec 23, 2025 |
28.02 |
| Dec 22, 2025 |
28.08 |
| Dec 19, 2025 |
28.29 |
| Dec 18, 2025 |
26.23 |
| Dec 17, 2025 |
26.61 |
| Dec 16, 2025 |
27.82 |
| Dec 15, 2025 |
27.62 |
| Dec 12, 2025 |
29.06 |
| Dec 11, 2025 |
30.41 |
| Dec 10, 2025 |
31.66 |
| Dec 9, 2025 |
31.39 |
| Dec 8, 2025 |
29.59 |
| Dec 5, 2025 |
28.52 |
| Dec 4, 2025 |
29.65 |
| Dec 3, 2025 |
29.62 |
| Dec 2, 2025 |
28.12 |
| Dec 1, 2025 |
26.01 |
| Nov 28, 2025 |
28.63 |
| Nov 26, 2025 |
28.55 |
| Nov 25, 2025 |
27.63 |
| Nov 24, 2025 |
28.03 |
| Nov 21, 2025 |
25.81 |
| Nov 20, 2025 |
26.68 |
| Nov 19, 2025 |
27.71 |
| Nov 18, 2025 |
29.41 |
| Nov 17, 2025 |
28.29 |
| Nov 14, 2025 |
29.58 |
| Nov 13, 2025 |
29.81 |
| Nov 12, 2025 |
32.20 |
| Nov 11, 2025 |
32.38 |
| Nov 10, 2025 |
33.62 |
| Nov 7, 2025 |
32.66 |
| Nov 6, 2025 |
31.12 |
| Nov 5, 2025 |
32.51 |
| Nov 4, 2025 |
30.26 |
| Nov 3, 2025 |
33.74 |
| Oct 31, 2025 |
36.59 |
| Oct 30, 2025 |
34.70 |
| Oct 29, 2025 |
36.78 |
| Oct 28, 2025 |
38.06 |
| Oct 27, 2025 |
39.52 |
| Oct 24, 2025 |
37.00 |
| Oct 23, 2025 |
36.35 |
| Oct 22, 2025 |
35.82 |
| Oct 21, 2025 |
37.65 |
| Oct 20, 2025 |
37.51 |
| Oct 17, 2025 |
36.05 |
| Oct 16, 2025 |
36.43 |
| Oct 15, 2025 |
37.51 |
| Oct 14, 2025 |
38.68 |
| Oct 13, 2025 |
40.07 |
| Oct 10, 2025 |
37.61 |
| Oct 9, 2025 |
40.83 |
| Oct 8, 2025 |
42.53 |
| Oct 7, 2025 |
42.18 |
| Oct 6, 2025 |
44.53 |
| Oct 3, 2025 |
42.64 |
| Oct 2, 2025 |
42.38 |
| Oct 1, 2025 |
40.85 |
| Sep 30, 2025 |
39.18 |
| Sep 29, 2025 |
39.51 |
| Sep 26, 2025 |
37.96 |
| Sep 25, 2025 |
36.85 |
| Sep 24, 2025 |
39.18 |
| Sep 23, 2025 |
39.11 |
| Sep 22, 2025 |
38.96 |
| Sep 19, 2025 |
41.80 |
| Sep 18, 2025 |
43.24 |
| Sep 17, 2025 |
42.57 |
| Sep 16, 2025 |
42.31 |
| Sep 15, 2025 |
42.32 |
| Sep 12, 2025 |
44.02 |
| Sep 11, 2025 |
41.70 |
| Sep 10, 2025 |
40.71 |
| Sep 9, 2025 |
40.45 |
| Sep 8, 2025 |
40.41 |
| Sep 5, 2025 |
40.80 |
| Sep 4, 2025 |
40.25 |
| Sep 3, 2025 |
42.16 |
| Sep 2, 2025 |
40.21 |
| Aug 29, 2025 |
40.88 |
| Aug 28, 2025 |
41.84 |
| Aug 27, 2025 |
43.01 |
| Aug 26, 2025 |
43.31 |
| Aug 25, 2025 |
41.66 |
| Aug 22, 2025 |
45.56 |
| Aug 21, 2025 |
39.76 |
| Aug 20, 2025 |
40.96 |
| Aug 19, 2025 |
38.94 |
| Aug 18, 2025 |
41.02 |
| Aug 15, 2025 |
41.29 |
| Aug 14, 2025 |
42.78 |
| Aug 13, 2025 |
44.68 |
| Aug 12, 2025 |
42.60 |
| Aug 11, 2025 |
40.13 |
| Aug 8, 2025 |
38.30 |
| Aug 7, 2025 |
36.47 |
| Aug 6, 2025 |
34.70 |
| Aug 5, 2025 |
33.61 |
| Aug 4, 2025 |
34.55 |
| Aug 1, 2025 |
32.98 |
| Jul 31, 2025 |
35.17 |
| Jul 30, 2025 |
35.43 |
| Jul 29, 2025 |
35.45 |
| Jul 28, 2025 |
35.78 |
| Jul 25, 2025 |
34.32 |
| Jul 24, 2025 |
35.26 |
| Jul 23, 2025 |
33.83 |
| Jul 22, 2025 |
34.59 |
| Jul 21, 2025 |
35.24 |
| Jul 18, 2025 |
33.52 |
| Jul 17, 2025 |
32.21 |
| Jul 16, 2025 |
31.90 |
| Jul 15, 2025 |
28.68 |
| Jul 14, 2025 |
28.29 |
| Jul 11, 2025 |
28.37 |
| Jul 10, 2025 |
26.58 |
| Jul 9, 2025 |
26.10 |
| Jul 8, 2025 |
24.61 |
| Jul 7, 2025 |
23.98 |
| Jul 3, 2025 |
24.26 |
| Jul 2, 2025 |
24.56 |
| Jul 1, 2025 |
22.65 |
| Jun 30, 2025 |
23.72 |
| Jun 27, 2025 |
22.74 |
| Jun 26, 2025 |
22.96 |
| Jun 25, 2025 |
22.91 |
| Jun 24, 2025 |
22.95 |
| Jun 23, 2025 |
21.81 |
| Jun 20, 2025 |
22.75 |
| Jun 18, 2025 |
23.50 |
| Jun 17, 2025 |
23.83 |
| Jun 16, 2025 |
25.08 |
| Jun 13, 2025 |
23.82 |
| Jun 12, 2025 |
25.38 |
| Jun 11, 2025 |
26.52 |
| Jun 10, 2025 |
26.15 |
| Jun 9, 2025 |
24.33 |
| Jun 6, 2025 |
23.42 |
| Jun 5, 2025 |
23.83 |
| Jun 4, 2025 |
24.73 |
| Jun 3, 2025 |
24.77 |
| Jun 2, 2025 |
23.87 |
| May 30, 2025 |
24.24 |
| May 29, 2025 |
24.99 |
| May 28, 2025 |
24.66 |
| May 27, 2025 |
25.34 |
| May 23, 2025 |
24.15 |
| May 22, 2025 |
24.84 |
| May 21, 2025 |
23.67 |
| May 20, 2025 |
23.59 |
| May 19, 2025 |
23.74 |
| May 16, 2025 |
24.44 |
| May 15, 2025 |
23.84 |
| May 14, 2025 |
24.54 |
| May 13, 2025 |
25.35 |
| May 12, 2025 |
23.17 |
| May 9, 2025 |
21.98 |
| May 8, 2025 |
19.95 |
| May 7, 2025 |
16.90 |
| May 6, 2025 |
16.80 |
| May 5, 2025 |
17.12 |
| May 2, 2025 |
17.34 |
| May 1, 2025 |
17.38 |
| Apr 30, 2025 |
16.83 |
| Apr 29, 2025 |
17.18 |
| Apr 28, 2025 |
16.94 |
| Apr 25, 2025 |
17.00 |
| Apr 24, 2025 |
16.63 |
| Apr 23, 2025 |
16.86 |
| Apr 22, 2025 |
16.04 |
| Apr 21, 2025 |
14.83 |
| Apr 17, 2025 |
14.90 |
| Apr 16, 2025 |
14.96 |
| Apr 15, 2025 |
15.14 |
| Apr 14, 2025 |
15.43 |
| Apr 11, 2025 |
14.75 |
| Apr 10, 2025 |
14.24 |
| Apr 9, 2025 |
15.44 |
| Apr 8, 2025 |
13.77 |
| Apr 7, 2025 |
14.52 |
| Apr 4, 2025 |
17.05 |
| Apr 3, 2025 |
16.82 |
| Apr 2, 2025 |
18.02 |
| Apr 1, 2025 |
17.99 |
| Mar 31, 2025 |
17.22 |
| Mar 28, 2025 |
17.64 |
| Mar 27, 2025 |
18.88 |
| Mar 26, 2025 |
18.83 |
| Mar 25, 2025 |
19.56 |
| Mar 24, 2025 |
19.69 |
| Mar 21, 2025 |
18.59 |
| Mar 20, 2025 |
18.58 |
| Mar 19, 2025 |
19.15 |
| Mar 18, 2025 |
17.93 |
| Mar 17, 2025 |
18.30 |
| Mar 14, 2025 |
18.21 |
| Mar 13, 2025 |
17.40 |
| Mar 12, 2025 |
17.68 |
| Mar 11, 2025 |
18.36 |
| Mar 10, 2025 |
17.60 |
| Mar 7, 2025 |
20.31 |
| Mar 6, 2025 |
20.75 |
| Mar 5, 2025 |
21.02 |
| Mar 4, 2025 |
20.16 |
| Mar 3, 2025 |
20.03 |
| Feb 28, 2025 |
20.92 |
| Feb 27, 2025 |
21.21 |
| Feb 26, 2025 |
22.00 |
| Feb 25, 2025 |
23.46 |
| Feb 24, 2025 |
24.89 |
| Feb 21, 2025 |
24.78 |
| Feb 20, 2025 |
25.92 |
| Feb 19, 2025 |
25.66 |
| Feb 18, 2025 |
24.79 |
| Feb 14, 2025 |
25.74 |
| Feb 13, 2025 |
25.02 |
| Feb 12, 2025 |
25.26 |
| Feb 11, 2025 |
24.49 |
| Feb 10, 2025 |
25.30 |
| Feb 7, 2025 |
24.39 |
| Feb 6, 2025 |
25.65 |
| Feb 5, 2025 |
26.06 |
| Feb 4, 2025 |
25.77 |
| Feb 3, 2025 |
25.54 |
| Jan 31, 2025 |
31.26 |
| Jan 30, 2025 |
30.49 |
| Jan 29, 2025 |
29.59 |
| Jan 28, 2025 |
29.15 |
| Jan 27, 2025 |
29.65 |
| Jan 24, 2025 |
31.40 |
| Jan 23, 2025 |
30.62 |
| Jan 22, 2025 |
30.70 |
| Jan 21, 2025 |
31.23 |
| Jan 17, 2025 |
33.19 |
| Jan 16, 2025 |
31.45 |
| Jan 15, 2025 |
32.38 |
| Jan 14, 2025 |
30.37 |
| Jan 13, 2025 |
29.15 |
| Jan 10, 2025 |
30.74 |
| Jan 8, 2025 |
30.93 |
| Jan 7, 2025 |
31.95 |
| Jan 6, 2025 |
34.75 |
| Jan 3, 2025 |
33.97 |
| Jan 2, 2025 |
32.56 |
| Dec 31, 2024 |
31.49 |
| Dec 30, 2024 |
32.01 |
| Dec 27, 2024 |
31.42 |
| Dec 26, 2024 |
31.37 |
| Dec 24, 2024 |
33.04 |
| Dec 23, 2024 |
32.05 |
| Dec 20, 2024 |
32.42 |
| Dec 19, 2024 |
31.83 |
| Dec 18, 2024 |
34.79 |
| Dec 17, 2024 |
37.09 |
| Dec 16, 2024 |
38.17 |
| Dec 13, 2024 |
36.98 |
| Dec 12, 2024 |
36.67 |
| Dec 11, 2024 |
36.19 |
| Dec 10, 2024 |
34.43 |
| Dec 9, 2024 |
35.30 |
| Dec 6, 2024 |
38.26 |
| Dec 5, 2024 |
36.10 |
| Dec 4, 2024 |
36.70 |
| Dec 3, 2024 |
34.06 |
| Dec 2, 2024 |
34.12 |
| Nov 29, 2024 |
33.84 |
| Nov 27, 2024 |
34.28 |
| Nov 26, 2024 |
31.29 |
| Nov 25, 2024 |
33.07 |
| Nov 22, 2024 |
31.05 |
| Nov 21, 2024 |
31.64 |
| Nov 20, 2024 |
28.93 |
| Nov 19, 2024 |
29.20 |
| Nov 18, 2024 |
29.80 |
| Nov 15, 2024 |
29.10 |
| Nov 14, 2024 |
29.20 |
| Nov 13, 2024 |
29.90 |
| Nov 12, 2024 |
31.10 |
| Nov 11, 2024 |
31.70 |
| Nov 8, 2024 |
27.70 |
| Nov 7, 2024 |
27.40 |
| Nov 6, 2024 |
25.50 |
| Nov 5, 2024 |
22.80 |
| Nov 4, 2024 |
22.80 |
| Nov 1, 2024 |
23.70 |
| Oct 31, 2024 |
23.60 |
| Oct 30, 2024 |
25.00 |
| Oct 29, 2024 |
24.70 |
| Oct 28, 2024 |
23.60 |
| Oct 25, 2024 |
23.20 |
| Oct 24, 2024 |
24.00 |
| Oct 23, 2024 |
23.60 |
| Oct 22, 2024 |
24.80 |
| Oct 21, 2024 |
25.20 |
| Oct 18, 2024 |
25.00 |
| Oct 17, 2024 |
24.40 |
| Oct 16, 2024 |
24.70 |
| Oct 15, 2024 |
24.50 |
| Oct 14, 2024 |
24.70 |
| Oct 11, 2024 |
23.20 |
| Oct 10, 2024 |
22.30 |
| Oct 9, 2024 |
22.70 |
| Oct 8, 2024 |
23.00 |
| Oct 7, 2024 |
23.10 |
| Oct 4, 2024 |
22.90 |
| Oct 3, 2024 |
22.20 |
| Oct 2, 2024 |
22.40 |
| Oct 1, 2024 |
23.50 |
| Sep 30, 2024 |
24.40 |
| Sep 27, 2024 |
25.50 |
| Sep 26, 2024 |
25.00 |
| Sep 25, 2024 |
24.20 |
| Sep 24, 2024 |
25.00 |
| Sep 23, 2024 |
25.20 |
| Sep 20, 2024 |
24.00 |
| Sep 19, 2024 |
23.30 |
| Sep 18, 2024 |
21.80 |
| Sep 17, 2024 |
22.20 |
| Sep 16, 2024 |
21.40 |
| Sep 13, 2024 |
22.80 |
| Sep 12, 2024 |
22.30 |
| Sep 11, 2024 |
22.00 |
| Sep 10, 2024 |
22.40 |
| Sep 9, 2024 |
22.20 |
| Sep 6, 2024 |
20.90 |
| Sep 5, 2024 |
22.20 |
| Sep 4, 2024 |
23.20 |
| Sep 3, 2024 |
23.00 |
| Aug 30, 2024 |
23.60 |
| Aug 29, 2024 |
23.80 |
| Aug 28, 2024 |
23.60 |
| Aug 27, 2024 |
24.40 |
| Aug 26, 2024 |
25.30 |
| Aug 23, 2024 |
25.90 |
| Aug 22, 2024 |
24.50 |
| Aug 21, 2024 |
25.00 |
| Aug 20, 2024 |
24.60 |
| Aug 19, 2024 |
24.60 |
| Aug 16, 2024 |
24.80 |
| Aug 15, 2024 |
24.10 |
| Aug 14, 2024 |
25.10 |
| Aug 13, 2024 |
25.50 |
| Aug 12, 2024 |
25.10 |
| Aug 9, 2024 |
24.45 |
| Aug 8, 2024 |
24.30 |
| Aug 7, 2024 |
22.10 |
| Aug 6, 2024 |
23.50 |
| Aug 5, 2024 |
22.70 |
| Aug 2, 2024 |
28.30 |
| Aug 1, 2024 |
29.40 |
| Jul 31, 2024 |
30.80 |
| Jul 30, 2024 |
30.80 |
| Jul 29, 2024 |
31.20 |
| Jul 26, 2024 |
30.80 |
| Jul 25, 2024 |
29.40 |
| Jul 24, 2024 |
31.70 |
| Jul 23, 2024 |
32.70 |
