Grayscale Ethereum Staking Mini ETF (ETH) DMA 100 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
22.32 |
| May 21, 2026 |
22.40 |
| May 20, 2026 |
22.47 |
| May 19, 2026 |
22.54 |
| May 18, 2026 |
22.62 |
| May 15, 2026 |
22.70 |
| May 14, 2026 |
22.77 |
| May 13, 2026 |
22.82 |
| May 12, 2026 |
22.87 |
| May 11, 2026 |
22.93 |
| May 8, 2026 |
22.99 |
| May 7, 2026 |
23.06 |
| May 6, 2026 |
23.14 |
| May 5, 2026 |
23.24 |
| May 4, 2026 |
23.33 |
| May 1, 2026 |
23.40 |
| Apr 30, 2026 |
23.46 |
| Apr 29, 2026 |
23.55 |
| Apr 28, 2026 |
23.63 |
| Apr 27, 2026 |
23.69 |
| Apr 24, 2026 |
23.74 |
| Apr 23, 2026 |
23.80 |
| Apr 22, 2026 |
23.87 |
| Apr 21, 2026 |
23.92 |
| Apr 20, 2026 |
23.98 |
| Apr 17, 2026 |
24.01 |
| Apr 16, 2026 |
24.05 |
| Apr 15, 2026 |
24.10 |
| Apr 14, 2026 |
24.17 |
| Apr 13, 2026 |
24.24 |
| Apr 10, 2026 |
24.32 |
| Apr 9, 2026 |
24.40 |
| Apr 8, 2026 |
24.51 |
| Apr 7, 2026 |
24.63 |
| Apr 6, 2026 |
24.76 |
| Apr 2, 2026 |
24.89 |
| Apr 1, 2026 |
25.00 |
| Mar 31, 2026 |
25.12 |
| Mar 30, 2026 |
25.23 |
| Mar 27, 2026 |
25.37 |
| Mar 26, 2026 |
25.55 |
| Mar 25, 2026 |
25.70 |
| Mar 24, 2026 |
25.87 |
| Mar 23, 2026 |
26.05 |
| Mar 20, 2026 |
26.24 |
| Mar 19, 2026 |
26.41 |
| Mar 18, 2026 |
26.57 |
| Mar 17, 2026 |
26.72 |
| Mar 16, 2026 |
26.87 |
| Mar 13, 2026 |
27.03 |
| Mar 12, 2026 |
27.19 |
| Mar 11, 2026 |
27.36 |
| Mar 10, 2026 |
27.54 |
| Mar 9, 2026 |
27.73 |
| Mar 6, 2026 |
27.94 |
| Mar 5, 2026 |
28.13 |
| Mar 4, 2026 |
28.34 |
| Mar 3, 2026 |
28.56 |
| Mar 2, 2026 |
28.79 |
| Feb 27, 2026 |
29.04 |
| Feb 26, 2026 |
29.29 |
| Feb 25, 2026 |
29.52 |
| Feb 24, 2026 |
29.73 |
| Feb 23, 2026 |
29.95 |
| Feb 20, 2026 |
30.17 |
| Feb 19, 2026 |
30.36 |
| Feb 18, 2026 |
30.55 |
| Feb 17, 2026 |
30.75 |
| Feb 13, 2026 |
30.96 |
| Feb 12, 2026 |
31.15 |
| Feb 11, 2026 |
31.39 |
| Feb 10, 2026 |
31.64 |
| Feb 9, 2026 |
31.87 |
| Feb 6, 2026 |
32.09 |
| Feb 5, 2026 |
32.32 |
| Feb 4, 2026 |
32.59 |
| Feb 3, 2026 |
32.80 |
| Feb 2, 2026 |
32.99 |
| Jan 30, 2026 |
33.17 |
| Jan 29, 2026 |
33.33 |
| Jan 28, 2026 |
33.47 |
| Jan 27, 2026 |
33.59 |
| Jan 26, 2026 |
33.72 |
| Jan 23, 2026 |
33.85 |
| Jan 22, 2026 |
33.98 |
| Jan 21, 2026 |
34.12 |
| Jan 20, 2026 |
34.27 |
| Jan 16, 2026 |
34.42 |
| Jan 15, 2026 |
34.52 |
| Jan 14, 2026 |
34.67 |
| Jan 13, 2026 |
34.75 |
| Jan 12, 2026 |
34.85 |
| Jan 9, 2026 |
34.95 |
| Jan 8, 2026 |
35.07 |
| Jan 7, 2026 |
35.19 |
| Jan 6, 2026 |
35.32 |
| Jan 5, 2026 |
35.46 |
| Jan 2, 2026 |
35.58 |
| Dec 31, 2025 |
35.69 |
| Dec 30, 2025 |
35.79 |
| Dec 29, 2025 |
35.87 |
| Dec 26, 2025 |
35.95 |
| Dec 24, 2025 |
36.01 |
| Dec 23, 2025 |
36.07 |
| Dec 22, 2025 |
36.12 |
| Dec 19, 2025 |
36.19 |
| Dec 18, 2025 |
36.27 |
| Dec 17, 2025 |
36.36 |
| Dec 16, 2025 |
36.45 |
| Dec 15, 2025 |
36.51 |
| Dec 12, 2025 |
36.59 |
| Dec 11, 2025 |
36.64 |
| Dec 10, 2025 |
36.68 |
| Dec 9, 2025 |
36.72 |
| Dec 8, 2025 |
36.74 |
| Dec 5, 2025 |
36.76 |
| Dec 4, 2025 |
36.80 |
| Dec 3, 2025 |
36.79 |
| Dec 2, 2025 |
36.77 |
| Dec 1, 2025 |
36.78 |
| Nov 28, 2025 |
36.78 |
| Nov 26, 2025 |
36.76 |
| Nov 25, 2025 |
36.72 |
| Nov 24, 2025 |
36.68 |
| Nov 21, 2025 |
36.64 |
| Nov 20, 2025 |
36.63 |
| Nov 19, 2025 |
36.59 |
| Nov 18, 2025 |
36.55 |
| Nov 17, 2025 |
36.48 |
| Nov 14, 2025 |
36.43 |
| Nov 13, 2025 |
36.36 |
| Nov 12, 2025 |
36.30 |
| Nov 11, 2025 |
36.19 |
| Nov 10, 2025 |
36.10 |
| Nov 7, 2025 |
35.99 |
| Nov 6, 2025 |
35.91 |
| Nov 5, 2025 |
35.85 |
| Nov 4, 2025 |
35.76 |
| Nov 3, 2025 |
35.71 |
| Oct 31, 2025 |
35.64 |
| Oct 30, 2025 |
35.53 |
| Oct 29, 2025 |
35.43 |
| Oct 28, 2025 |
35.30 |
| Oct 27, 2025 |
35.15 |
| Oct 24, 2025 |
35.01 |
| Oct 23, 2025 |
34.88 |
| Oct 22, 2025 |
34.76 |
| Oct 21, 2025 |
34.64 |
| Oct 20, 2025 |
34.52 |
| Oct 17, 2025 |
34.39 |
| Oct 16, 2025 |
34.28 |
| Oct 15, 2025 |
34.16 |
| Oct 14, 2025 |
34.03 |
| Oct 13, 2025 |
33.88 |
| Oct 10, 2025 |
33.72 |
| Oct 9, 2025 |
33.58 |
| Oct 8, 2025 |
33.41 |
| Oct 7, 2025 |
33.23 |
| Oct 6, 2025 |
33.05 |
| Oct 3, 2025 |
32.86 |
| Oct 2, 2025 |
32.66 |
| Oct 1, 2025 |
32.46 |
| Sep 30, 2025 |
32.25 |
| Sep 29, 2025 |
32.03 |
| Sep 26, 2025 |
31.80 |
| Sep 25, 2025 |
31.59 |
| Sep 24, 2025 |
31.40 |
| Sep 23, 2025 |
31.18 |
| Sep 22, 2025 |
30.96 |
| Sep 19, 2025 |
30.74 |
| Sep 18, 2025 |
30.49 |
| Sep 17, 2025 |
30.23 |
| Sep 16, 2025 |
29.97 |
| Sep 15, 2025 |
29.71 |
| Sep 12, 2025 |
29.45 |
| Sep 11, 2025 |
29.16 |
| Sep 10, 2025 |
28.89 |
| Sep 9, 2025 |
28.63 |
| Sep 8, 2025 |
28.38 |
| Sep 5, 2025 |
28.13 |
| Sep 4, 2025 |
27.87 |
| Sep 3, 2025 |
27.61 |
| Sep 2, 2025 |
27.34 |
| Aug 29, 2025 |
27.08 |
| Aug 28, 2025 |
26.81 |
| Aug 27, 2025 |
26.57 |
| Aug 26, 2025 |
26.31 |
| Aug 25, 2025 |
26.05 |
| Aug 22, 2025 |
25.82 |
| Aug 21, 2025 |
25.53 |
| Aug 20, 2025 |
25.31 |
| Aug 19, 2025 |
25.09 |
| Aug 18, 2025 |
24.89 |
| Aug 15, 2025 |
24.67 |
| Aug 14, 2025 |
24.46 |
| Aug 13, 2025 |
24.22 |
| Aug 12, 2025 |
23.96 |
| Aug 11, 2025 |
23.72 |
| Aug 8, 2025 |
23.50 |
| Aug 7, 2025 |
23.30 |
| Aug 6, 2025 |
23.12 |
| Aug 5, 2025 |
22.94 |
| Aug 4, 2025 |
22.78 |
| Aug 1, 2025 |
22.62 |
| Jul 31, 2025 |
22.47 |
| Jul 30, 2025 |
22.32 |
| Jul 29, 2025 |
22.17 |
| Jul 28, 2025 |
22.03 |
| Jul 25, 2025 |
21.87 |
| Jul 24, 2025 |
21.73 |
| Jul 23, 2025 |
21.59 |
| Jul 22, 2025 |
21.46 |
| Jul 21, 2025 |
21.33 |
| Jul 18, 2025 |
21.22 |
| Jul 17, 2025 |
21.13 |
| Jul 16, 2025 |
21.06 |
| Jul 15, 2025 |
21.00 |
| Jul 14, 2025 |
20.97 |
| Jul 11, 2025 |
20.93 |
| Jul 10, 2025 |
20.90 |
| Jul 9, 2025 |
20.89 |
| Jul 8, 2025 |
20.88 |
| Jul 7, 2025 |
20.88 |
| Jul 3, 2025 |
20.89 |
| Jul 2, 2025 |
20.89 |
| Jul 1, 2025 |
20.90 |
| Jun 30, 2025 |
20.94 |
| Jun 27, 2025 |
20.96 |
| Jun 26, 2025 |
20.99 |
| Jun 25, 2025 |
21.07 |
| Jun 24, 2025 |
21.15 |
| Jun 23, 2025 |
21.21 |
| Jun 20, 2025 |
21.29 |
| Jun 18, 2025 |
21.35 |
| Jun 17, 2025 |
21.43 |
| Jun 16, 2025 |
21.50 |
| Jun 13, 2025 |
21.56 |
| Jun 12, 2025 |
21.63 |
| Jun 11, 2025 |
21.71 |
| Jun 10, 2025 |
21.76 |
| Jun 9, 2025 |
21.82 |
| Jun 6, 2025 |
21.88 |
| Jun 5, 2025 |
21.94 |
| Jun 4, 2025 |
22.01 |
| Jun 3, 2025 |
22.07 |
| Jun 2, 2025 |
22.14 |
| May 30, 2025 |
22.25 |
| May 29, 2025 |
22.35 |
| May 28, 2025 |
22.42 |
| May 27, 2025 |
22.49 |
| May 23, 2025 |
22.56 |
| May 22, 2025 |
22.63 |
| May 21, 2025 |
22.70 |
| May 20, 2025 |
22.79 |
| May 19, 2025 |
22.88 |
| May 16, 2025 |
22.96 |
| May 15, 2025 |
23.04 |
| May 14, 2025 |
23.15 |
| May 13, 2025 |
23.27 |
| May 12, 2025 |
23.40 |
| May 9, 2025 |
23.54 |
| May 8, 2025 |
23.68 |
| May 7, 2025 |
23.85 |
| May 6, 2025 |
24.02 |
| May 5, 2025 |
24.21 |
| May 2, 2025 |
24.42 |
| May 1, 2025 |
24.61 |
| Apr 30, 2025 |
24.80 |
| Apr 29, 2025 |
24.97 |
| Apr 28, 2025 |
25.14 |
| Apr 25, 2025 |
25.31 |
| Apr 24, 2025 |
25.48 |
| Apr 23, 2025 |
25.63 |
| Apr 22, 2025 |
25.79 |
| Apr 21, 2025 |
25.94 |
| Apr 17, 2025 |
26.11 |
| Apr 16, 2025 |
26.25 |
| Apr 15, 2025 |
26.39 |
| Apr 14, 2025 |
26.54 |
| Apr 11, 2025 |
26.68 |
| Apr 10, 2025 |
26.82 |
| Apr 9, 2025 |
26.98 |
| Apr 8, 2025 |
27.13 |
| Apr 7, 2025 |
27.31 |
| Apr 4, 2025 |
27.44 |
| Apr 3, 2025 |
27.55 |
| Apr 2, 2025 |
27.63 |
| Apr 1, 2025 |
27.68 |
| Mar 31, 2025 |
27.73 |
| Mar 28, 2025 |
27.80 |
| Mar 27, 2025 |
27.85 |
| Mar 26, 2025 |
27.92 |
| Mar 25, 2025 |
27.97 |
| Mar 24, 2025 |
28.02 |
| Mar 21, 2025 |
28.05 |
| Mar 20, 2025 |
28.10 |
| Mar 19, 2025 |
28.15 |
| Mar 18, 2025 |
28.21 |
| Mar 17, 2025 |
28.28 |
| Mar 14, 2025 |
28.35 |
| Mar 13, 2025 |
28.41 |
| Mar 12, 2025 |
28.49 |
| Mar 11, 2025 |
28.55 |
| Mar 10, 2025 |
28.62 |
| Mar 7, 2025 |
28.67 |
| Mar 6, 2025 |
28.69 |
| Mar 5, 2025 |
28.71 |
| Mar 4, 2025 |
28.73 |
| Mar 3, 2025 |
28.76 |
| Feb 28, 2025 |
28.79 |
| Feb 27, 2025 |
28.80 |
| Feb 26, 2025 |
28.82 |
| Feb 25, 2025 |
28.83 |
| Feb 24, 2025 |
28.84 |
| Feb 21, 2025 |
28.85 |
| Feb 20, 2025 |
28.85 |
| Feb 19, 2025 |
28.83 |
| Feb 18, 2025 |
28.82 |
| Feb 14, 2025 |
28.83 |
| Feb 13, 2025 |
28.81 |
| Feb 12, 2025 |
28.79 |
| Feb 11, 2025 |
28.76 |
| Feb 10, 2025 |
28.74 |
| Feb 7, 2025 |
28.70 |
| Feb 6, 2025 |
28.68 |
| Feb 5, 2025 |
28.65 |
| Feb 4, 2025 |
28.61 |
| Feb 3, 2025 |
28.57 |
| Jan 31, 2025 |
28.54 |
| Jan 30, 2025 |
28.44 |
| Jan 29, 2025 |
28.35 |
| Jan 28, 2025 |
28.29 |
| Jan 27, 2025 |
28.23 |
| Jan 24, 2025 |
28.17 |
| Jan 23, 2025 |
28.09 |
| Jan 22, 2025 |
28.02 |
| Jan 21, 2025 |
27.96 |
| Jan 17, 2025 |
27.90 |
| Jan 16, 2025 |
27.83 |
| Jan 15, 2025 |
27.76 |
| Jan 14, 2025 |
27.68 |
| Jan 13, 2025 |
27.63 |
| Jan 10, 2025 |
27.58 |
| Jan 8, 2025 |
27.52 |
| Jan 7, 2025 |
27.45 |
| Jan 6, 2025 |
27.38 |
| Jan 3, 2025 |
27.29 |
| Jan 2, 2025 |
27.20 |
| Dec 31, 2024 |
27.12 |
| Dec 30, 2024 |
27.05 |
| Dec 27, 2024 |
26.95 |
| Dec 26, 2024 |
26.87 |
| Dec 24, 2024 |
26.78 |
| Dec 23, 2024 |
26.74 |
| Dec 20, 2024 |
26.71 |
| Dec 19, 2024 |
26.69 |
| Dec 18, 2024 |
26.68 |
| Dec 17, 2024 |
26.65 |
| Dec 16, 2024 |
26.59 |
| Dec 13, 2024 |
26.50 |
| Dec 12, 2024 |
26.44 |
| Dec 11, 2024 |
26.41 |
