Elme Communities (ELME) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 23.00 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.36 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 30.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 11.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 34.51 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 27.35 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 25.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.77 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 30.02 |
| 10 | Elme Communities | - | - | - | -8.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -8.46 |
| May 21, 2026 | -8.44 |
| May 20, 2026 | -8.40 |
| May 19, 2026 | -8.35 |
| May 18, 2026 | -8.35 |
| May 15, 2026 | -8.37 |
| May 14, 2026 | -8.42 |
| May 13, 2026 | -8.46 |
| May 12, 2026 | -8.42 |
| May 11, 2026 | -8.37 |
| May 8, 2026 | -8.75 |
| May 7, 2026 | -8.79 |
| May 6, 2026 | -9.04 |
| May 5, 2026 | -9.00 |
| May 4, 2026 | -9.08 |
| May 1, 2026 | -8.96 |
| Apr 30, 2026 | -9.04 |
| Apr 29, 2026 | -8.96 |
| Apr 28, 2026 | -9.00 |
| Apr 27, 2026 | -9.00 |
| Apr 24, 2026 | -8.88 |
| Apr 23, 2026 | -8.83 |
| Apr 22, 2026 | -8.67 |
| Apr 21, 2026 | -8.75 |
| Apr 20, 2026 | -8.96 |
| Apr 17, 2026 | -8.96 |
| Apr 16, 2026 | -8.92 |
| Apr 15, 2026 | -9.00 |
| Apr 14, 2026 | -8.96 |
| Apr 13, 2026 | -8.88 |
| Apr 10, 2026 | -8.83 |
| Apr 9, 2026 | -8.71 |
| Apr 8, 2026 | -8.54 |
| Apr 7, 2026 | -8.42 |
| Apr 6, 2026 | -8.50 |
| Apr 2, 2026 | -8.54 |
| Apr 1, 2026 | -8.42 |
| Mar 31, 2026 | -8.37 |
| Mar 30, 2026 | -8.29 |
| Mar 27, 2026 | -8.42 |
| Mar 26, 2026 | -8.42 |
| Mar 25, 2026 | -8.46 |
| Mar 24, 2026 | -8.37 |
| Mar 23, 2026 | -8.37 |
| Mar 20, 2026 | -8.42 |
| Mar 19, 2026 | -8.42 |
| Mar 18, 2026 | -8.58 |
| Mar 17, 2026 | -8.71 |
| Mar 16, 2026 | -8.71 |
| Mar 13, 2026 | -8.58 |
| Mar 12, 2026 | -8.71 |
| Mar 11, 2026 | -8.88 |
| Mar 10, 2026 | -8.92 |
| Mar 9, 2026 | -8.96 |
| Mar 6, 2026 | -8.92 |
| Mar 5, 2026 | -9.08 |
| Mar 4, 2026 | -9.13 |
| Mar 3, 2026 | -8.96 |
| Mar 2, 2026 | -8.92 |
| Feb 27, 2026 | -8.96 |
| Feb 26, 2026 | -9.04 |
| Feb 25, 2026 | -9.04 |
| Feb 24, 2026 | -8.96 |
| Feb 23, 2026 | -9.04 |
| Feb 20, 2026 | -9.08 |
| Feb 19, 2026 | -9.17 |
| Feb 18, 2026 | -9.04 |
| Feb 17, 2026 | -9.08 |
| Feb 13, 2026 | -9.08 |
| Feb 12, 2026 | -9.04 |
| Feb 11, 2026 | -9.29 |
| Feb 10, 2026 | -9.38 |
| Feb 9, 2026 | -9.38 |
| Feb 6, 2026 | -9.25 |
| Feb 5, 2026 | -9.21 |
| Feb 4, 2026 | -9.08 |
| Feb 3, 2026 | -9.04 |
| Feb 2, 2026 | -9.13 |
| Jan 30, 2026 | -9.17 |
| Jan 29, 2026 | -9.08 |
| Jan 28, 2026 | -9.00 |
| Jan 27, 2026 | -9.29 |
| Jan 26, 2026 | -9.29 |
| Jan 23, 2026 | -12.33 |
| Jan 22, 2026 | -12.79 |
| Jan 21, 2026 | -13.25 |
| Jan 20, 2026 | -12.83 |
| Jan 16, 2026 | -12.83 |
| Jan 15, 2026 | -12.92 |
| Jan 14, 2026 | -12.46 |
| Jan 13, 2026 | -11.92 |
| Jan 12, 2026 | -11.96 |
| Jan 9, 2026 | -12.29 |
| Jan 8, 2026 | -11.54 |
| Jan 7, 2026 | -72.21 |
| Jan 6, 2026 | -72.58 |
| Jan 5, 2026 | -72.87 |
| Jan 2, 2026 | -73.00 |
| Dec 31, 2025 | -72.50 |
| Dec 30, 2025 | -11.45 |
| Dec 29, 2025 | -11.49 |
| Dec 26, 2025 | -11.55 |
| Dec 24, 2025 | -11.47 |
| Dec 23, 2025 | -11.43 |
| Dec 22, 2025 | -11.42 |
| Dec 19, 2025 | -11.39 |
| Dec 18, 2025 | -11.44 |
| Dec 17, 2025 | -11.45 |
| Dec 16, 2025 | -11.39 |
| Dec 15, 2025 | -11.41 |
| Dec 12, 2025 | -11.43 |
| Dec 11, 2025 | -11.44 |
| Dec 10, 2025 | -11.33 |
| Dec 9, 2025 | -11.25 |
| Dec 8, 2025 | -11.22 |
| Dec 5, 2025 | -11.30 |
| Dec 4, 2025 | -11.32 |
| Dec 3, 2025 | -11.39 |
| Dec 2, 2025 | -11.35 |
| Dec 1, 2025 | -11.38 |
| Nov 28, 2025 | -11.42 |
| Nov 26, 2025 | -11.41 |
| Nov 25, 2025 | -11.28 |
| Nov 24, 2025 | -11.20 |
| Nov 21, 2025 | -11.17 |
| Nov 20, 2025 | -11.12 |
| Nov 19, 2025 | -11.07 |
| Nov 18, 2025 | -11.03 |
| Nov 17, 2025 | -10.97 |
| Nov 14, 2025 | -11.08 |
| Nov 13, 2025 | -11.06 |
| Nov 12, 2025 | -10.93 |
| Nov 11, 2025 | -11.06 |
| Nov 10, 2025 | -10.98 |
| Nov 7, 2025 | -11.01 |
| Nov 6, 2025 | -10.90 |
| Nov 5, 2025 | -10.95 |
| Nov 4, 2025 | -10.88 |
| Nov 3, 2025 | -10.79 |
| Oct 31, 2025 | -10.82 |
| Oct 30, 2025 | -10.82 |
| Oct 29, 2025 | -10.81 |
| Oct 28, 2025 | -10.88 |
| Oct 27, 2025 | -10.91 |
| Oct 24, 2025 | -10.95 |
| Oct 23, 2025 | -11.12 |
| Oct 22, 2025 | -11.09 |
| Oct 21, 2025 | -11.03 |
| Oct 20, 2025 | -11.07 |
| Oct 17, 2025 | -11.01 |
| Oct 16, 2025 | -11.01 |
| Oct 15, 2025 | -11.06 |
| Oct 14, 2025 | -11.01 |
| Oct 13, 2025 | -11.04 |
| Oct 10, 2025 | -10.92 |
| Oct 9, 2025 | -10.97 |
| Oct 8, 2025 | -11.00 |
| Oct 7, 2025 | -10.99 |
| Oct 6, 2025 | -11.01 |
| Oct 3, 2025 | -11.04 |
| Oct 2, 2025 | -11.07 |
| Oct 1, 2025 | -11.12 |
| Sep 30, 2025 | -11.09 |
| Sep 29, 2025 | -111.40 |
| Sep 26, 2025 | -112.20 |
| Sep 25, 2025 | -111.40 |
| Sep 24, 2025 | -111.33 |
| Sep 23, 2025 | -111.87 |
| Sep 22, 2025 | -112.80 |
| Sep 19, 2025 | -112.13 |
| Sep 18, 2025 | -112.87 |
| Sep 17, 2025 | -111.67 |
| Sep 16, 2025 | -113.20 |
| Sep 15, 2025 | -112.67 |
| Sep 12, 2025 | -114.20 |
| Sep 11, 2025 | -113.87 |
| Sep 10, 2025 | -114.00 |
| Sep 9, 2025 | -114.53 |
| Sep 8, 2025 | -114.67 |
| Sep 5, 2025 | -114.80 |
| Sep 4, 2025 | -114.20 |
| Sep 3, 2025 | -113.73 |
| Sep 2, 2025 | -113.40 |
| Aug 29, 2025 | -113.87 |
| Aug 28, 2025 | -113.53 |
| Aug 27, 2025 | -114.07 |
| Aug 26, 2025 | -113.13 |
| Aug 25, 2025 | -113.33 |
| Aug 22, 2025 | -113.00 |
| Aug 21, 2025 | -111.80 |
| Aug 20, 2025 | -112.40 |
| Aug 19, 2025 | -112.53 |
| Aug 18, 2025 | -111.67 |
| Aug 15, 2025 | -111.27 |
| Aug 14, 2025 | -110.53 |
| Aug 13, 2025 | -110.73 |
| Aug 12, 2025 | -109.87 |
| Aug 11, 2025 | -109.00 |
| Aug 8, 2025 | -109.53 |
| Aug 7, 2025 | -110.33 |
| Aug 6, 2025 | -108.33 |
| Aug 5, 2025 | -109.33 |
| Aug 4, 2025 | -109.53 |
| Aug 1, 2025 | -100.73 |
| Jul 31, 2025 | -100.53 |
| Jul 30, 2025 | -102.27 |
| Jul 29, 2025 | -105.60 |
| Jul 28, 2025 | -104.40 |
| Jul 25, 2025 | -106.20 |
| Jul 24, 2025 | -106.80 |
| Jul 23, 2025 | -107.53 |
| Jul 22, 2025 | -107.73 |
| Jul 21, 2025 | -106.93 |
| Jul 18, 2025 | -108.13 |
| Jul 17, 2025 | -109.27 |
| Jul 16, 2025 | -109.73 |
| Jul 15, 2025 | -108.20 |
| Jul 14, 2025 | -109.87 |
| Jul 11, 2025 | -109.27 |
| Jul 10, 2025 | -108.60 |
| Jul 9, 2025 | -107.47 |
| Jul 8, 2025 | -107.07 |
| Jul 7, 2025 | -107.60 |
| Jul 3, 2025 | -107.73 |
| Jul 2, 2025 | -107.00 |
| Jul 1, 2025 | -106.27 |
| Jun 30, 2025 | -106.00 |
| Jun 27, 2025 | -106.93 |
| Jun 26, 2025 | -106.87 |
| Jun 25, 2025 | -104.33 |
| Jun 24, 2025 | -106.27 |
| Jun 23, 2025 | -106.73 |
| Jun 20, 2025 | -105.33 |
| Jun 18, 2025 | -106.00 |
| Jun 17, 2025 | -106.40 |
| Jun 16, 2025 | -108.33 |
| Jun 13, 2025 | -109.20 |
| Jun 12, 2025 | -111.20 |
| Jun 11, 2025 | -110.33 |
| Jun 10, 2025 | -110.73 |
| Jun 9, 2025 | -109.67 |
| Jun 6, 2025 | -107.80 |
| Jun 5, 2025 | -107.33 |
| Jun 4, 2025 | -106.87 |
| Jun 3, 2025 | -106.27 |
| Jun 2, 2025 | -106.87 |
| May 30, 2025 | -107.07 |
| May 29, 2025 | -106.73 |
| May 28, 2025 | -106.27 |
| May 27, 2025 | -106.13 |
| May 23, 2025 | -104.00 |
| May 22, 2025 | -104.73 |
| May 21, 2025 | -105.40 |
| May 20, 2025 | -107.27 |
| May 19, 2025 | -107.87 |
| May 16, 2025 | -108.20 |
| May 15, 2025 | -108.13 |
| May 14, 2025 | -105.00 |
| May 13, 2025 | -106.07 |
| May 12, 2025 | -107.33 |
| May 9, 2025 | -106.47 |
| May 8, 2025 | -106.67 |
| May 7, 2025 | -105.73 |
| May 6, 2025 | -105.80 |
| May 5, 2025 | -105.93 |
| May 2, 2025 | -107.93 |
| May 1, 2025 | -106.07 |
| Apr 30, 2025 | -103.80 |
| Apr 29, 2025 | -102.73 |
| Apr 28, 2025 | -104.27 |
| Apr 25, 2025 | -103.53 |
| Apr 24, 2025 | -104.20 |
| Apr 23, 2025 | -103.60 |
| Apr 22, 2025 | -103.00 |
| Apr 21, 2025 | -101.00 |
| Apr 17, 2025 | -102.13 |
| Apr 16, 2025 | -101.73 |
| Apr 15, 2025 | -101.67 |
| Apr 14, 2025 | -102.00 |
| Apr 11, 2025 | -100.47 |
| Apr 10, 2025 | -99.33 |
| Apr 9, 2025 | -101.67 |
| Apr 8, 2025 | -97.93 |
| Apr 7, 2025 | -102.33 |
| Apr 4, 2025 | -106.60 |
| Apr 3, 2025 | -111.07 |
| Apr 2, 2025 | -114.73 |
| Apr 1, 2025 | -114.60 |
| Mar 31, 2025 | -116.00 |
| Mar 28, 2025 | -123.36 |
| Mar 27, 2025 | -123.36 |
| Mar 26, 2025 | -124.00 |
| Mar 25, 2025 | -122.71 |
| Mar 24, 2025 | -122.79 |
| Mar 21, 2025 | -122.14 |
| Mar 20, 2025 | -122.07 |
| Mar 19, 2025 | -122.00 |
| Mar 18, 2025 | -122.71 |
| Mar 17, 2025 | -124.64 |
| Mar 14, 2025 | -123.21 |
| Mar 13, 2025 | -120.71 |
| Mar 12, 2025 | -121.64 |
| Mar 11, 2025 | -121.29 |
| Mar 10, 2025 | -121.71 |
| Mar 7, 2025 | -123.29 |
| Mar 6, 2025 | -122.29 |
| Mar 5, 2025 | -123.86 |
| Mar 4, 2025 | -122.71 |
| Mar 3, 2025 | -124.14 |
| Feb 28, 2025 | -124.21 |
| Feb 27, 2025 | -124.57 |
| Feb 26, 2025 | -124.14 |
| Feb 25, 2025 | -124.57 |
| Feb 24, 2025 | -120.86 |
| Feb 21, 2025 | -122.00 |
| Feb 20, 2025 | -122.07 |
| Feb 19, 2025 | -119.64 |
| Feb 18, 2025 | -121.71 |
| Feb 14, 2025 | -123.07 |
| Feb 13, 2025 | -110.64 |
| Feb 12, 2025 | -108.79 |
| Feb 11, 2025 | -110.79 |
| Feb 10, 2025 | -111.07 |
| Feb 7, 2025 | -111.14 |
| Feb 6, 2025 | -111.50 |
| Feb 5, 2025 | -112.07 |
| Feb 4, 2025 | -109.14 |
| Feb 3, 2025 | -108.00 |
| Jan 31, 2025 | -109.00 |
| Jan 30, 2025 | -108.86 |
| Jan 29, 2025 | -106.29 |
| Jan 28, 2025 | -107.64 |
| Jan 27, 2025 | -106.64 |
| Jan 24, 2025 | -104.36 |
| Jan 23, 2025 | -104.64 |
| Jan 22, 2025 | -105.29 |
| Jan 21, 2025 | -106.07 |
| Jan 17, 2025 | -105.86 |
| Jan 16, 2025 | -105.21 |
| Jan 15, 2025 | -105.07 |
| Jan 14, 2025 | -105.21 |
| Jan 13, 2025 | -103.43 |
| Jan 10, 2025 | -102.29 |
| Jan 8, 2025 | -104.71 |
| Jan 7, 2025 | -105.50 |
| Jan 6, 2025 | -104.07 |
| Jan 3, 2025 | -107.86 |
| Jan 2, 2025 | -107.71 |
| Dec 31, 2024 | -109.07 |
| Dec 30, 2024 | -99.40 |
| Dec 27, 2024 | -99.07 |
| Dec 26, 2024 | -100.00 |
| Dec 24, 2024 | -100.33 |
| Dec 23, 2024 | -99.60 |
| Dec 20, 2024 | -99.87 |
| Dec 19, 2024 | -99.13 |
| Dec 18, 2024 | -102.33 |
| Dec 17, 2024 | -106.00 |
| Dec 16, 2024 | -108.93 |
| Dec 13, 2024 | -108.93 |
| Dec 12, 2024 | -110.20 |
| Dec 11, 2024 | -109.53 |
| Dec 10, 2024 | -110.13 |
| Dec 9, 2024 | -111.93 |
| Dec 6, 2024 | -111.47 |
| Dec 5, 2024 | -110.53 |
| Dec 4, 2024 | -110.40 |
| Dec 3, 2024 | -110.40 |
| Dec 2, 2024 | -112.40 |
| Nov 29, 2024 | -112.93 |
| Nov 27, 2024 | -113.00 |
| Nov 26, 2024 | -111.27 |
| Nov 25, 2024 | -109.33 |
| Nov 22, 2024 | -107.73 |
| Nov 21, 2024 | -105.80 |
| Nov 20, 2024 | -104.93 |
| Nov 19, 2024 | -105.47 |
| Nov 18, 2024 | -106.33 |
| Nov 15, 2024 | -108.67 |
| Nov 14, 2024 | -110.40 |
| Nov 13, 2024 | -113.27 |
| Nov 12, 2024 | -114.87 |
| Nov 11, 2024 | -117.07 |
| Nov 8, 2024 | -117.73 |
| Nov 7, 2024 | -115.07 |
| Nov 6, 2024 | -115.27 |
| Nov 5, 2024 | -112.67 |
| Nov 4, 2024 | -111.33 |
| Nov 1, 2024 | -109.87 |
| Oct 31, 2024 | -112.47 |
| Oct 30, 2024 | -114.67 |
| Oct 29, 2024 | -113.87 |
| Oct 28, 2024 | -114.13 |
| Oct 25, 2024 | -113.47 |
| Oct 24, 2024 | -116.20 |
| Oct 23, 2024 | -116.07 |
| Oct 22, 2024 | -112.73 |
| Oct 21, 2024 | -112.53 |
| Oct 18, 2024 | -113.67 |
| Oct 17, 2024 | -113.27 |
| Oct 16, 2024 | -114.93 |
| Oct 15, 2024 | -111.80 |
| Oct 14, 2024 | -111.80 |
| Oct 11, 2024 | -112.13 |
| Oct 10, 2024 | -112.00 |
| Oct 9, 2024 | -111.87 |
| Oct 8, 2024 | -112.27 |
| Oct 7, 2024 | -112.93 |
| Oct 4, 2024 | -114.53 |
| Oct 3, 2024 | -115.00 |
| Oct 2, 2024 | -116.00 |
| Oct 1, 2024 | -115.53 |
| Sep 30, 2024 | -117.27 |
| Sep 27, 2024 | -28.16 |
| Sep 26, 2024 | -28.32 |
| Sep 25, 2024 | -28.84 |
| Sep 24, 2024 | -29.03 |
| Sep 23, 2024 | -29.02 |
| Sep 20, 2024 | -28.69 |
| Sep 19, 2024 | -28.90 |
| Sep 18, 2024 | -29.23 |
| Sep 17, 2024 | -29.26 |
| Sep 16, 2024 | -29.37 |
| Sep 13, 2024 | -29.45 |
| Sep 12, 2024 | -28.92 |
| Sep 11, 2024 | -28.65 |
| Sep 10, 2024 | -28.79 |
| Sep 9, 2024 | -28.18 |
| Sep 6, 2024 | -28.21 |
| Sep 5, 2024 | -28.50 |
| Sep 4, 2024 | -28.50 |
| Sep 3, 2024 | -28.53 |
| Aug 30, 2024 | -28.48 |
| Aug 29, 2024 | -28.16 |
| Aug 28, 2024 | -28.26 |
| Aug 27, 2024 | -28.31 |
| Aug 26, 2024 | -27.89 |
| Aug 23, 2024 | -27.81 |
| Aug 22, 2024 | -27.56 |
| Aug 21, 2024 | -27.69 |
| Aug 20, 2024 | -27.55 |
| Aug 19, 2024 | -27.65 |
| Aug 16, 2024 | -27.68 |
| Aug 15, 2024 | -27.65 |
| Aug 14, 2024 | -27.44 |
| Aug 13, 2024 | -27.42 |
| Aug 12, 2024 | -27.37 |
| Aug 9, 2024 | -27.48 |
| Aug 8, 2024 | -27.27 |
| Aug 7, 2024 | -27.26 |
| Aug 6, 2024 | -27.27 |
| Aug 5, 2024 | -26.87 |
| Aug 2, 2024 | -27.32 |
| Aug 1, 2024 | -26.94 |
| Jul 31, 2024 | -26.55 |
| Jul 30, 2024 | -27.10 |
| Jul 29, 2024 | -27.02 |
| Jul 26, 2024 | -27.27 |
| Jul 25, 2024 | -26.68 |
| Jul 24, 2024 | -26.74 |
| Jul 23, 2024 | -27.05 |
| Jul 22, 2024 | -26.73 |
| Jul 19, 2024 | -26.40 |
| Jul 18, 2024 | -26.34 |
| Jul 17, 2024 | -26.32 |
| Jul 16, 2024 | -26.13 |
| Jul 15, 2024 | -25.73 |
| Jul 12, 2024 | -25.52 |
| Jul 11, 2024 | -25.65 |
| Jul 10, 2024 | -25.05 |
| Jul 9, 2024 | -24.98 |
| Jul 8, 2024 | -24.73 |
| Jul 5, 2024 | -24.60 |
| Jul 3, 2024 | -24.76 |
| Jul 2, 2024 | -25.27 |
| Jul 1, 2024 | -25.16 |
| Jun 28, 2024 | -26.11 |
| Jun 27, 2024 | -25.70 |
| Jun 26, 2024 | -25.38 |
| Jun 25, 2024 | -25.34 |
| Jun 24, 2024 | -25.25 |
| Jun 21, 2024 | -24.74 |
| Jun 20, 2024 | -24.70 |
| Jun 18, 2024 | -25.07 |
| Jun 17, 2024 | -25.28 |
| Jun 14, 2024 | -25.61 |
| Jun 13, 2024 | -25.20 |
| Jun 12, 2024 | -25.39 |
| Jun 11, 2024 | -25.00 |
| Jun 10, 2024 | -25.41 |
| Jun 7, 2024 | -25.03 |
| Jun 6, 2024 | -25.31 |
| Jun 5, 2024 | -25.62 |
| Jun 4, 2024 | -25.38 |
| Jun 3, 2024 | -25.46 |
| May 31, 2024 | -25.26 |
| May 30, 2024 | -25.10 |
| May 29, 2024 | -24.74 |
| May 28, 2024 | -24.80 |
| May 24, 2024 | -25.75 |
| May 23, 2024 | -26.11 |
| May 22, 2024 | -26.64 |
| May 21, 2024 | -26.72 |
| May 20, 2024 | -26.39 |
| May 17, 2024 | -26.38 |
| May 16, 2024 | -26.25 |
| May 15, 2024 | -26.54 |
| May 14, 2024 | -26.11 |
| May 13, 2024 | -25.82 |
| May 10, 2024 | -25.74 |
| May 9, 2024 | -25.82 |
| May 8, 2024 | -25.00 |
| May 7, 2024 | -25.39 |
| May 6, 2024 | -24.97 |
| May 3, 2024 | -24.95 |
| May 2, 2024 | -25.10 |
| May 1, 2024 | -24.87 |
| Apr 30, 2024 | -24.85 |
| Apr 29, 2024 | -24.66 |
| Apr 26, 2024 | -24.66 |
| Apr 25, 2024 | -24.66 |
| Apr 24, 2024 | -24.67 |
| Apr 23, 2024 | -24.57 |
| Apr 22, 2024 | -24.66 |
| Apr 19, 2024 | -24.36 |
| Apr 18, 2024 | -24.13 |
| Apr 17, 2024 | -23.84 |
| Apr 16, 2024 | -23.54 |
| Apr 15, 2024 | -24.00 |
| Apr 12, 2024 | -24.36 |
| Apr 11, 2024 | -24.80 |
| Apr 10, 2024 | -24.31 |
| Apr 9, 2024 | -25.03 |
| Apr 8, 2024 | -24.30 |
| Apr 5, 2024 | -23.16 |
| Apr 4, 2024 | -22.49 |
| Apr 3, 2024 | -22.26 |
| Apr 2, 2024 | -21.93 |
| Apr 1, 2024 | -22.30 |
| Mar 28, 2024 | -22.82 |
| Mar 27, 2024 | -22.61 |
| Mar 26, 2024 | -21.98 |
| Mar 25, 2024 | -22.36 |
| Mar 22, 2024 | -22.23 |
| Mar 21, 2024 | -22.57 |
| Mar 20, 2024 | -22.03 |
| Mar 19, 2024 | -21.28 |
| Mar 18, 2024 | -21.82 |
| Mar 15, 2024 | -21.90 |
| Mar 14, 2024 | -21.90 |
| Mar 13, 2024 | -22.11 |
| Mar 12, 2024 | -22.20 |
| Mar 11, 2024 | -22.36 |
| Mar 8, 2024 | -22.20 |
| Mar 7, 2024 | -21.95 |
| Mar 6, 2024 | -21.49 |
| Mar 5, 2024 | -20.95 |
| Mar 4, 2024 | -21.26 |
| Mar 1, 2024 | -21.25 |
| Feb 29, 2024 | -21.11 |
| Feb 28, 2024 | -21.08 |
| Feb 27, 2024 | -21.23 |
| Feb 26, 2024 | -21.36 |
| Feb 23, 2024 | -21.70 |
| Feb 22, 2024 | -22.21 |
| Feb 21, 2024 | -22.18 |
| Feb 20, 2024 | -22.33 |
| Feb 16, 2024 | -23.13 |
| Feb 15, 2024 | -23.87 |
| Feb 14, 2024 | -23.30 |
| Feb 13, 2024 | -23.16 |
| Feb 12, 2024 | -23.90 |
| Feb 9, 2024 | -23.70 |
| Feb 8, 2024 | -23.61 |
| Feb 7, 2024 | -23.28 |
| Feb 6, 2024 | -23.51 |
| Feb 5, 2024 | -23.13 |
| Feb 2, 2024 | -23.30 |
| Feb 1, 2024 | -23.62 |
| Jan 31, 2024 | -23.74 |
| Jan 30, 2024 | -24.08 |
| Jan 29, 2024 | -24.48 |
| Jan 26, 2024 | -24.33 |
| Jan 25, 2024 | -24.02 |
| Jan 24, 2024 | -24.05 |
| Jan 23, 2024 | -24.33 |
| Jan 22, 2024 | -24.21 |
| Jan 19, 2024 | -23.93 |
| Jan 18, 2024 | -22.89 |
| Jan 17, 2024 | -23.05 |
| Jan 16, 2024 | -23.69 |
| Jan 12, 2024 | -24.21 |
| Jan 11, 2024 | -23.89 |
| Jan 10, 2024 | -23.85 |
| Jan 9, 2024 | -23.90 |
| Jan 8, 2024 | -23.89 |
| Jan 5, 2024 | -23.41 |
| Jan 4, 2024 | -23.21 |
| Jan 3, 2024 | -23.28 |
| Jan 2, 2024 | -23.97 |
| Dec 29, 2023 | -23.93 |
| Dec 28, 2023 | -24.31 |
| Dec 27, 2023 | -24.11 |
| Dec 26, 2023 | -23.97 |
| Dec 22, 2023 | -23.82 |
| Dec 21, 2023 | -23.61 |
| Dec 20, 2023 | -23.34 |
| Dec 19, 2023 | -24.18 |
| Dec 18, 2023 | -23.93 |
| Dec 15, 2023 | -23.75 |
| Dec 14, 2023 | -24.11 |
| Dec 13, 2023 | -23.84 |
| Dec 12, 2023 | -22.48 |
| Dec 11, 2023 | -22.03 |
| Dec 8, 2023 | -22.38 |
| Dec 7, 2023 | -22.34 |
| Dec 6, 2023 | -22.11 |
| Dec 5, 2023 | -22.31 |
| Dec 4, 2023 | -22.67 |
| Dec 1, 2023 | -22.49 |
| Nov 30, 2023 | -21.54 |
| Nov 29, 2023 | -21.61 |
| Nov 28, 2023 | -21.64 |
| Nov 27, 2023 | -21.18 |
| Nov 24, 2023 | -21.44 |
| Nov 22, 2023 | -21.39 |
| Nov 21, 2023 | -21.34 |
| Nov 20, 2023 | -21.70 |
| Nov 17, 2023 | -21.62 |
| Nov 16, 2023 | -21.82 |
| Nov 15, 2023 | -22.30 |
| Nov 14, 2023 | -22.61 |
| Nov 13, 2023 | -21.08 |
| Nov 10, 2023 | -21.64 |
| Nov 9, 2023 | -21.48 |
| Nov 8, 2023 | -22.03 |
| Nov 7, 2023 | -21.61 |
| Nov 6, 2023 | -21.64 |
| Nov 3, 2023 | -22.11 |
| Nov 2, 2023 | -21.48 |
| Nov 1, 2023 | -20.59 |
| Oct 31, 2023 | -20.92 |
| Oct 30, 2023 | -20.85 |
| Oct 27, 2023 | -21.15 |
| Oct 26, 2023 | -21.97 |
| Oct 25, 2023 | -22.00 |
| Oct 24, 2023 | -22.36 |
| Oct 23, 2023 | -22.26 |
| Oct 20, 2023 | -22.66 |
| Oct 19, 2023 | -22.92 |
| Oct 18, 2023 | -22.95 |
| Oct 17, 2023 | -23.18 |
| Oct 16, 2023 | -23.23 |
| Oct 13, 2023 | -22.87 |
| Oct 12, 2023 | -23.20 |
| Oct 11, 2023 | -23.43 |
| Oct 10, 2023 | -23.05 |
| Oct 9, 2023 | -22.77 |
| Oct 6, 2023 | -22.33 |
| Oct 5, 2023 | -22.21 |
| Oct 4, 2023 | -22.08 |
| Oct 3, 2023 | -21.75 |
| Oct 2, 2023 | -22.08 |
| Sep 29, 2023 | -59.30 |
| Sep 28, 2023 | -58.78 |
| Sep 27, 2023 | -58.65 |
| Sep 26, 2023 | -59.70 |
| Sep 25, 2023 | -60.26 |
| Sep 22, 2023 | -60.87 |
| Sep 21, 2023 | -62.04 |
| Sep 20, 2023 | -63.83 |
| Sep 19, 2023 | -64.22 |
| Sep 18, 2023 | -64.48 |
| Sep 15, 2023 | -64.70 |
| Sep 14, 2023 | -64.74 |
| Sep 13, 2023 | -64.00 |
| Sep 12, 2023 | -64.43 |
| Sep 11, 2023 | -64.35 |
| Sep 8, 2023 | -64.74 |
| Sep 7, 2023 | -65.70 |
| Sep 6, 2023 | -65.35 |
| Sep 5, 2023 | -65.48 |
| Sep 1, 2023 | -66.30 |
| Aug 31, 2023 | -66.87 |
| Aug 30, 2023 | -66.74 |
| Aug 29, 2023 | -67.04 |
| Aug 28, 2023 | -67.13 |
| Aug 25, 2023 | -66.91 |
| Aug 24, 2023 | -66.78 |
| Aug 23, 2023 | -67.52 |
| Aug 22, 2023 | -66.57 |
| Aug 21, 2023 | -66.26 |
| Aug 18, 2023 | -66.74 |
| Aug 17, 2023 | -66.17 |
| Aug 16, 2023 | -65.87 |
| Aug 15, 2023 | -66.48 |
| Aug 14, 2023 | -67.00 |
| Aug 11, 2023 | -68.57 |
| Aug 10, 2023 | -68.09 |
| Aug 9, 2023 | -68.52 |
| Aug 8, 2023 | -68.52 |
| Aug 7, 2023 | -69.39 |
| Aug 4, 2023 | -68.09 |
| Aug 3, 2023 | -68.65 |
| Aug 2, 2023 | -68.52 |
| Aug 1, 2023 | -67.30 |
| Jul 31, 2023 | -70.65 |
| Jul 28, 2023 | -70.30 |
| Jul 27, 2023 | -69.74 |
| Jul 26, 2023 | -71.22 |
| Jul 25, 2023 | -69.96 |
| Jul 24, 2023 | -71.57 |
| Jul 21, 2023 | -71.26 |
| Jul 20, 2023 | -71.48 |
| Jul 19, 2023 | -71.48 |
| Jul 18, 2023 | -70.57 |
| Jul 17, 2023 | -71.13 |
| Jul 14, 2023 | -71.96 |
| Jul 13, 2023 | -72.70 |
| Jul 12, 2023 | -72.87 |
| Jul 11, 2023 | -73.39 |
| Jul 10, 2023 | -71.70 |
| Jul 7, 2023 | -71.39 |
| Jul 6, 2023 | -71.78 |
| Jul 5, 2023 | -72.00 |
| Jul 3, 2023 | -72.39 |
| Jun 30, 2023 | -71.48 |
| Jun 29, 2023 | -54.67 |
| Jun 28, 2023 | -54.63 |
| Jun 27, 2023 | -55.43 |
| Jun 26, 2023 | -54.90 |
| Jun 23, 2023 | -52.67 |
| Jun 22, 2023 | -52.70 |
| Jun 21, 2023 | -52.83 |
| Jun 20, 2023 | -52.33 |
| Jun 16, 2023 | -52.67 |
| Jun 15, 2023 | -52.43 |
| Jun 14, 2023 | -52.50 |
| Jun 13, 2023 | -52.63 |
| Jun 12, 2023 | -52.90 |
| Jun 9, 2023 | -53.30 |
| Jun 8, 2023 | -53.83 |
| Jun 7, 2023 | -54.93 |
| Jun 6, 2023 | -52.63 |
| Jun 5, 2023 | -50.47 |
| Jun 2, 2023 | -52.00 |
| Jun 1, 2023 | -50.23 |
| May 31, 2023 | -50.37 |
| May 30, 2023 | -50.23 |
| May 26, 2023 | -50.40 |
| May 25, 2023 | -50.30 |
| May 24, 2023 | -51.03 |
| May 23, 2023 | -52.27 |
| May 22, 2023 | -52.67 |
| May 19, 2023 | -52.97 |
| May 18, 2023 | -52.40 |
| May 17, 2023 | -52.70 |
| May 16, 2023 | -52.97 |
| May 15, 2023 | -54.03 |
| May 12, 2023 | -54.80 |
| May 11, 2023 | -54.93 |
| May 10, 2023 | -55.27 |
| May 9, 2023 | -54.70 |
| May 8, 2023 | -54.70 |
| May 5, 2023 | -55.27 |
| May 4, 2023 | -54.70 |
| May 3, 2023 | -54.67 |
| May 2, 2023 | -55.03 |
| May 1, 2023 | -57.13 |
| Apr 28, 2023 | -57.43 |
| Apr 27, 2023 | -59.30 |
| Apr 26, 2023 | -57.93 |
| Apr 25, 2023 | -57.90 |
| Apr 24, 2023 | -59.17 |
| Apr 21, 2023 | -59.73 |
| Apr 20, 2023 | -60.03 |
| Apr 19, 2023 | -60.37 |
| Apr 18, 2023 | -59.40 |
| Apr 17, 2023 | -59.50 |
| Apr 14, 2023 | -58.63 |
| Apr 13, 2023 | -59.37 |
| Apr 12, 2023 | -59.03 |
| Apr 11, 2023 | -59.47 |
| Apr 10, 2023 | -59.87 |
| Apr 6, 2023 | -60.10 |
| Apr 5, 2023 | -59.30 |
| Apr 4, 2023 | -59.17 |
| Apr 3, 2023 | -59.17 |
| Mar 31, 2023 | -59.53 |
| Mar 30, 2023 | -50.23 |
| Mar 29, 2023 | -49.69 |
| Mar 28, 2023 | -48.97 |
| Mar 27, 2023 | -48.40 |
| Mar 24, 2023 | -48.26 |
| Mar 23, 2023 | -46.86 |
| Mar 22, 2023 | -47.69 |
| Mar 21, 2023 | -49.80 |
| Mar 20, 2023 | -50.40 |
| Mar 17, 2023 | -49.89 |
| Mar 16, 2023 | -51.26 |
| Mar 15, 2023 | -51.94 |
| Mar 14, 2023 | -51.94 |
| Mar 13, 2023 | -51.40 |
| Mar 10, 2023 | -50.60 |
| Mar 9, 2023 | -51.54 |
| Mar 8, 2023 | -52.20 |
| Mar 7, 2023 | -51.57 |
| Mar 6, 2023 | -52.51 |
| Mar 3, 2023 | -52.57 |
| Mar 2, 2023 | -52.34 |
| Mar 1, 2023 | -52.11 |
| Feb 28, 2023 | -53.17 |
| Feb 27, 2023 | -53.51 |
| Feb 24, 2023 | -54.17 |
| Feb 23, 2023 | -54.54 |
| Feb 22, 2023 | -54.17 |
| Feb 21, 2023 | -54.03 |
| Feb 17, 2023 | -54.54 |
| Feb 16, 2023 | -53.74 |
| Feb 15, 2023 | -54.49 |
| Feb 14, 2023 | -54.40 |
| Feb 13, 2023 | -54.49 |
| Feb 10, 2023 | -53.60 |
| Feb 9, 2023 | -53.57 |
| Feb 8, 2023 | -53.71 |
| Feb 7, 2023 | -54.00 |
| Feb 6, 2023 | -53.91 |
| Feb 3, 2023 | -54.66 |
| Feb 2, 2023 | -56.06 |
| Feb 1, 2023 | -54.71 |
| Jan 31, 2023 | -54.86 |
| Jan 30, 2023 | -53.17 |
| Jan 27, 2023 | -54.40 |
| Jan 26, 2023 | -53.46 |
| Jan 25, 2023 | -53.71 |
| Jan 24, 2023 | -53.06 |
| Jan 23, 2023 | -52.77 |
| Jan 20, 2023 | -52.63 |
| Jan 19, 2023 | -51.80 |
| Jan 18, 2023 | -51.89 |
| Jan 17, 2023 | -52.69 |
| Jan 13, 2023 | -52.63 |
| Jan 12, 2023 | -52.97 |
| Jan 11, 2023 | -52.49 |
| Jan 10, 2023 | -51.57 |
| Jan 9, 2023 | -51.23 |
| Jan 6, 2023 | -51.71 |
| Jan 5, 2023 | -49.94 |
| Jan 4, 2023 | -51.91 |
| Jan 3, 2023 | -50.54 |
| Dec 30, 2022 | -45.64 |
| Dec 29, 2022 | -46.00 |
| Dec 28, 2022 | -45.08 |
| Dec 27, 2022 | -46.41 |
| Dec 23, 2022 | -46.15 |
| Dec 22, 2022 | -45.77 |
| Dec 21, 2022 | -45.49 |
| Dec 20, 2022 | -45.44 |
| Dec 19, 2022 | -46.26 |
| Dec 16, 2022 | -46.44 |
| Dec 15, 2022 | -48.03 |
| Dec 14, 2022 | -48.92 |
| Dec 13, 2022 | -49.33 |
| Dec 12, 2022 | -49.05 |
| Dec 9, 2022 | -49.15 |
| Dec 8, 2022 | -49.59 |
| Dec 7, 2022 | -49.26 |
| Dec 6, 2022 | -49.05 |
| Dec 5, 2022 | -49.49 |
| Dec 2, 2022 | -50.46 |
| Dec 1, 2022 | -50.31 |
| Nov 30, 2022 | -50.67 |
| Nov 29, 2022 | -49.31 |
| Nov 28, 2022 | -49.15 |
| Nov 25, 2022 | -50.67 |
| Nov 23, 2022 | -50.05 |
| Nov 22, 2022 | -50.10 |
| Nov 21, 2022 | -49.33 |
| Nov 18, 2022 | -48.85 |
| Nov 17, 2022 | -48.00 |
| Nov 16, 2022 | -48.05 |
| Nov 15, 2022 | -48.67 |
| Nov 14, 2022 | -48.41 |
| Nov 11, 2022 | -49.62 |
| Nov 10, 2022 | -49.59 |
| Nov 9, 2022 | -46.46 |
| Nov 8, 2022 | -47.38 |
| Nov 7, 2022 | -47.87 |
| Nov 4, 2022 | -48.15 |
| Nov 3, 2022 | -47.26 |
| Nov 2, 2022 | -47.59 |
| Nov 1, 2022 | -48.69 |
| Oct 31, 2022 | -48.95 |
| Oct 28, 2022 | -48.74 |
| Oct 27, 2022 | -47.51 |
| Oct 26, 2022 | -47.51 |
| Oct 25, 2022 | -47.64 |
| Oct 24, 2022 | -45.90 |
| Oct 21, 2022 | -46.13 |
| Oct 20, 2022 | -45.15 |
| Oct 19, 2022 | -45.05 |
| Oct 18, 2022 | -46.03 |
| Oct 17, 2022 | -45.82 |
| Oct 14, 2022 | -43.95 |
| Oct 13, 2022 | -44.28 |
| Oct 12, 2022 | -42.64 |
| Oct 11, 2022 | -42.95 |
| Oct 10, 2022 | -42.82 |
| Oct 7, 2022 | -42.38 |
| Oct 6, 2022 | -43.00 |
| Oct 5, 2022 | -44.15 |
| Oct 4, 2022 | -46.08 |
| Oct 3, 2022 | -45.21 |
| Sep 30, 2022 | -45.03 |
| Sep 29, 2022 | -32.57 |
| Sep 28, 2022 | -33.96 |
| Sep 27, 2022 | -32.87 |
| Sep 26, 2022 | -33.57 |
| Sep 23, 2022 | -35.47 |
| Sep 22, 2022 | -36.36 |
| Sep 21, 2022 | -36.98 |
| Sep 20, 2022 | -37.17 |
| Sep 19, 2022 | -37.94 |
| Sep 16, 2022 | -38.08 |
| Sep 15, 2022 | -37.57 |
| Sep 14, 2022 | -37.66 |
| Sep 13, 2022 | -37.72 |
| Sep 12, 2022 | -38.94 |
| Sep 9, 2022 | -38.49 |
| Sep 8, 2022 | -37.81 |
| Sep 7, 2022 | -38.04 |
| Sep 6, 2022 | -37.38 |
| Sep 2, 2022 | -37.38 |
| Sep 1, 2022 | -37.55 |
| Aug 31, 2022 | -37.00 |
| Aug 30, 2022 | -36.98 |
| Aug 29, 2022 | -37.19 |
| Aug 26, 2022 | -37.42 |
| Aug 25, 2022 | -38.23 |
| Aug 24, 2022 | -37.85 |
| Aug 23, 2022 | -38.32 |
| Aug 22, 2022 | -38.91 |
| Aug 19, 2022 | -40.09 |
| Aug 18, 2022 | -40.13 |
| Aug 17, 2022 | -40.49 |
| Aug 16, 2022 | -40.83 |
| Aug 15, 2022 | -40.75 |
| Aug 12, 2022 | -40.87 |
| Aug 11, 2022 | -40.55 |
| Aug 10, 2022 | -40.28 |
| Aug 9, 2022 | -39.68 |
| Aug 8, 2022 | -39.53 |
| Aug 5, 2022 | -39.40 |
| Aug 4, 2022 | -39.51 |
| Aug 3, 2022 | -39.36 |
| Aug 2, 2022 | -40.11 |
| Aug 1, 2022 | -41.13 |
| Jul 29, 2022 | -41.83 |
| Jul 28, 2022 | -42.11 |
| Jul 27, 2022 | -40.77 |
| Jul 26, 2022 | -40.43 |
| Jul 25, 2022 | -40.74 |
| Jul 22, 2022 | -40.30 |
| Jul 21, 2022 | -40.06 |
| Jul 20, 2022 | -39.98 |
| Jul 19, 2022 | -39.87 |
| Jul 18, 2022 | -38.92 |
| Jul 15, 2022 | -39.21 |
| Jul 14, 2022 | -38.45 |
| Jul 13, 2022 | -38.58 |
| Jul 12, 2022 | -38.94 |
| Jul 11, 2022 | -38.32 |
| Jul 8, 2022 | -38.55 |
| Jul 7, 2022 | -39.45 |
| Jul 6, 2022 | -40.36 |
| Jul 5, 2022 | -40.51 |
| Jul 1, 2022 | -40.72 |
| Jun 30, 2022 | -40.21 |
| Jun 29, 2022 | -42.08 |
| Jun 28, 2022 | -42.71 |
| Jun 27, 2022 | -43.02 |
| Jun 24, 2022 | -42.57 |
| Jun 23, 2022 | -42.63 |
| Jun 22, 2022 | -41.73 |
| Jun 21, 2022 | -42.02 |
| Jun 17, 2022 | -42.88 |
| Jun 16, 2022 | -42.25 |
| Jun 15, 2022 | -43.25 |
| Jun 14, 2022 | -43.31 |
| Jun 13, 2022 | -44.98 |
| Jun 10, 2022 | -47.12 |
| Jun 9, 2022 | -47.49 |
| Jun 8, 2022 | -48.20 |
| Jun 7, 2022 | -48.55 |
| Jun 6, 2022 | -47.71 |
| Jun 3, 2022 | -47.49 |
| Jun 2, 2022 | -47.63 |
| Jun 1, 2022 | -47.06 |
| May 31, 2022 | -47.63 |
| May 27, 2022 | -48.18 |
| May 26, 2022 | -47.71 |
| May 25, 2022 | -47.75 |
| May 24, 2022 | -46.92 |
| May 23, 2022 | -45.76 |
| May 20, 2022 | -45.45 |
| May 19, 2022 | -45.35 |
| May 18, 2022 | -45.92 |
| May 17, 2022 | -46.14 |
| May 16, 2022 | -45.04 |
| May 13, 2022 | -44.78 |
| May 12, 2022 | -44.43 |
| May 11, 2022 | -44.12 |
| May 10, 2022 | -44.18 |
| May 9, 2022 | -44.41 |
| May 6, 2022 | -44.63 |
| May 5, 2022 | -45.65 |
| May 4, 2022 | -47.31 |
| May 3, 2022 | -47.12 |
| May 2, 2022 | -46.76 |
| Apr 29, 2022 | -47.24 |
| Apr 28, 2022 | -49.37 |
| Apr 27, 2022 | -48.80 |
| Apr 26, 2022 | -49.51 |
| Apr 25, 2022 | -49.94 |
| Apr 22, 2022 | -50.02 |
| Apr 21, 2022 | -50.98 |
| Apr 20, 2022 | -50.65 |
| Apr 19, 2022 | -49.57 |
| Apr 18, 2022 | -49.04 |
| Apr 14, 2022 | -49.31 |
| Apr 13, 2022 | -49.08 |
| Apr 12, 2022 | -48.57 |
| Apr 11, 2022 | -47.84 |
| Apr 8, 2022 | -48.22 |
| Apr 7, 2022 | -48.71 |
| Apr 6, 2022 | -49.20 |
| Apr 5, 2022 | -49.31 |
| Apr 4, 2022 | -50.14 |
| Apr 1, 2022 | -50.78 |
| Mar 31, 2022 | -50.00 |
| Mar 30, 2022 | -50.22 |
| Mar 29, 2022 | -50.65 |
| Mar 28, 2022 | -49.78 |
| Mar 25, 2022 | -49.39 |
| Mar 24, 2022 | -48.80 |
| Mar 23, 2022 | -48.37 |
| Mar 22, 2022 | -48.55 |
| Mar 21, 2022 | -48.88 |
| Mar 18, 2022 | -48.69 |
| Mar 17, 2022 | -47.84 |
| Mar 16, 2022 | -47.57 |
| Mar 15, 2022 | -47.22 |
| Mar 14, 2022 | -47.24 |
| Mar 11, 2022 | -47.94 |
| Mar 10, 2022 | -48.35 |
| Mar 9, 2022 | -48.02 |
| Mar 8, 2022 | -47.73 |
| Mar 7, 2022 | -47.49 |
| Mar 4, 2022 | -46.67 |
| Mar 3, 2022 | -45.92 |
| Mar 2, 2022 | -45.51 |
| Mar 1, 2022 | -44.90 |
| Feb 28, 2022 | -45.80 |
| Feb 25, 2022 | -46.14 |
| Feb 24, 2022 | -45.16 |
| Feb 23, 2022 | -44.43 |
| Feb 22, 2022 | -45.75 |
| Feb 18, 2022 | -46.00 |
| Feb 17, 2022 | -47.88 |
| Feb 16, 2022 | -48.12 |
| Feb 15, 2022 | -47.39 |
| Feb 14, 2022 | -45.98 |
| Feb 11, 2022 | -46.76 |
| Feb 10, 2022 | -46.69 |
| Feb 9, 2022 | -47.29 |
| Feb 8, 2022 | -46.47 |
| Feb 7, 2022 | -47.00 |
| Feb 4, 2022 | -47.55 |
| Feb 3, 2022 | -47.92 |
| Feb 2, 2022 | -48.33 |
| Feb 1, 2022 | -48.39 |
| Jan 31, 2022 | -48.27 |
| Jan 28, 2022 | -48.16 |
| Jan 27, 2022 | -47.10 |
| Jan 26, 2022 | -47.92 |
| Jan 25, 2022 | -48.57 |
| Jan 24, 2022 | -48.88 |
| Jan 21, 2022 | -48.63 |
| Jan 20, 2022 | -48.51 |
| Jan 19, 2022 | -49.61 |
| Jan 18, 2022 | -50.84 |
| Jan 14, 2022 | -51.71 |
| Jan 13, 2022 | -51.51 |
| Jan 12, 2022 | -50.78 |
| Jan 11, 2022 | -50.57 |
| Jan 10, 2022 | -50.47 |
| Jan 7, 2022 | -52.14 |
| Jan 6, 2022 | -52.29 |
| Jan 5, 2022 | -51.86 |
| Jan 4, 2022 | -52.08 |
| Jan 3, 2022 | -51.20 |
| Dec 31, 2021 | -50.69 |
| Dec 30, 2021 | -46.04 |
| Dec 29, 2021 | -46.11 |
| Dec 28, 2021 | -45.84 |
| Dec 27, 2021 | -46.00 |
| Dec 23, 2021 | -45.36 |
| Dec 22, 2021 | -45.57 |
| Dec 21, 2021 | -45.16 |
| Dec 20, 2021 | -45.07 |
| Dec 17, 2021 | -45.14 |
| Dec 16, 2021 | -45.68 |
| Dec 15, 2021 | -45.96 |
| Dec 14, 2021 | -45.18 |
| Dec 13, 2021 | -45.52 |
| Dec 10, 2021 | -45.32 |
| Dec 9, 2021 | -45.39 |
| Dec 8, 2021 | -46.00 |
| Dec 7, 2021 | -45.70 |
| Dec 6, 2021 | -45.89 |
| Dec 3, 2021 | -45.21 |
| Dec 2, 2021 | -45.21 |
| Dec 1, 2021 | -44.21 |
| Nov 30, 2021 | -45.00 |
| Nov 29, 2021 | -45.73 |
| Nov 26, 2021 | -45.45 |
| Nov 24, 2021 | -46.37 |
| Nov 23, 2021 | -45.71 |
| Nov 22, 2021 | -45.79 |
| Nov 19, 2021 | -45.93 |
| Nov 18, 2021 | -46.43 |
| Nov 17, 2021 | -45.93 |
| Nov 16, 2021 | -45.61 |
| Nov 15, 2021 | -46.29 |
| Nov 12, 2021 | -45.48 |
| Nov 11, 2021 | -45.80 |
| Nov 10, 2021 | -46.11 |
| Nov 9, 2021 | -46.23 |
| Nov 8, 2021 | -46.09 |
| Nov 5, 2021 | -46.41 |
| Nov 4, 2021 | -45.59 |
| Nov 3, 2021 | -46.23 |
| Nov 2, 2021 | -45.32 |
| Nov 1, 2021 | -45.50 |
| Oct 29, 2021 | -45.27 |
| Oct 28, 2021 | -45.77 |
| Oct 27, 2021 | -45.09 |
| Oct 26, 2021 | -44.91 |
| Oct 25, 2021 | -44.84 |
| Oct 22, 2021 | -45.04 |
| Oct 21, 2021 | -45.05 |
| Oct 20, 2021 | -45.68 |
| Oct 19, 2021 | -45.05 |
| Oct 18, 2021 | -45.45 |
| Oct 15, 2021 | -45.59 |
| Oct 14, 2021 | -46.16 |
| Oct 13, 2021 | -45.91 |
| Oct 12, 2021 | -45.68 |
| Oct 11, 2021 | -45.37 |
| Oct 8, 2021 | -45.41 |
| Oct 7, 2021 | -45.68 |
| Oct 6, 2021 | -46.14 |
| Oct 5, 2021 | -45.82 |
| Oct 4, 2021 | -45.93 |
| Oct 1, 2021 | -45.64 |
| Sep 30, 2021 | -44.20 |
| Sep 29, 2021 | -64.59 |
| Sep 28, 2021 | -63.69 |
| Sep 27, 2021 | -63.82 |
| Sep 24, 2021 | -64.31 |
| Sep 23, 2021 | -64.69 |
| Sep 22, 2021 | -64.18 |
| Sep 21, 2021 | -63.44 |
| Sep 20, 2021 | -64.46 |
| Sep 17, 2021 | -64.74 |
| Sep 16, 2021 | -65.33 |
| Sep 15, 2021 | -65.69 |
| Sep 14, 2021 | -65.54 |
| Sep 13, 2021 | -64.77 |
| Sep 10, 2021 | -64.05 |
| Sep 9, 2021 | -64.62 |
| Sep 8, 2021 | -65.74 |
| Sep 7, 2021 | -65.67 |
| Sep 3, 2021 | -65.62 |
| Sep 2, 2021 | -65.56 |
| Sep 1, 2021 | -65.21 |
| Aug 31, 2021 | -64.46 |
| Aug 30, 2021 | -63.72 |
| Aug 27, 2021 | -63.92 |
| Aug 26, 2021 | -62.51 |
| Aug 25, 2021 | -62.82 |
| Aug 24, 2021 | -62.03 |
| Aug 23, 2021 | -62.77 |
| Aug 20, 2021 | -62.95 |
| Aug 19, 2021 | -62.33 |
| Aug 18, 2021 | -62.13 |
| Aug 17, 2021 | -62.51 |
| Aug 16, 2021 | -62.95 |
| Aug 13, 2021 | -63.03 |
| Aug 12, 2021 | -62.23 |
| Aug 11, 2021 | -61.92 |
| Aug 10, 2021 | -60.72 |
| Aug 9, 2021 | -60.23 |
| Aug 6, 2021 | -61.54 |
| Aug 5, 2021 | -60.62 |
| Aug 4, 2021 | -59.95 |
| Aug 3, 2021 | -60.46 |
| Aug 2, 2021 | -61.54 |
| Jul 30, 2021 | -62.28 |
| Jul 29, 2021 | -63.31 |
| Jul 28, 2021 | -62.64 |
| Jul 27, 2021 | -63.26 |
| Jul 26, 2021 | -63.41 |
| Jul 23, 2021 | -63.18 |
| Jul 22, 2021 | -62.69 |
| Jul 21, 2021 | -64.05 |
| Jul 20, 2021 | -63.49 |
| Jul 19, 2021 | -61.13 |
| Jul 16, 2021 | -63.21 |
| Jul 15, 2021 | -63.44 |
| Jul 14, 2021 | -63.05 |
| Jul 13, 2021 | -62.59 |
| Jul 12, 2021 | -63.31 |
| Jul 9, 2021 | -62.62 |
| Jul 8, 2021 | -60.87 |
| Jul 7, 2021 | -60.95 |
| Jul 6, 2021 | -60.46 |
| Jul 2, 2021 | -59.79 |
| Jul 1, 2021 | -59.87 |
| Jun 30, 2021 | -58.97 |
| Jun 29, 2021 | -49.52 |
| Jun 28, 2021 | -50.09 |
| Jun 25, 2021 | -51.35 |
| Jun 24, 2021 | -50.43 |
| Jun 23, 2021 | -49.83 |
| Jun 22, 2021 | -49.04 |
| Jun 21, 2021 | -50.11 |
| Jun 18, 2021 | -49.65 |
| Jun 17, 2021 | -51.13 |
| Jun 16, 2021 | -51.96 |
| Jun 15, 2021 | -54.54 |
| Jun 14, 2021 | -58.33 |
| Jun 11, 2021 | -58.37 |
| Jun 10, 2021 | -57.61 |
| Jun 9, 2021 | -58.59 |
| Jun 8, 2021 | -57.83 |
| Jun 7, 2021 | -56.24 |
| Jun 4, 2021 | -53.22 |
| Jun 3, 2021 | -53.85 |
| Jun 2, 2021 | -53.74 |
| Jun 1, 2021 | -53.09 |
| May 28, 2021 | -51.41 |
| May 27, 2021 | -51.26 |
| May 26, 2021 | -51.22 |
| May 25, 2021 | -50.50 |
| May 24, 2021 | -50.67 |
| May 21, 2021 | -50.26 |
| May 20, 2021 | -49.91 |
| May 19, 2021 | -49.59 |
| May 18, 2021 | -49.89 |
| May 17, 2021 | -49.52 |
| May 14, 2021 | -49.59 |
| May 13, 2021 | -49.39 |
| May 12, 2021 | -48.74 |
| May 11, 2021 | -49.72 |
| May 10, 2021 | -50.89 |
| May 7, 2021 | -51.54 |
| May 6, 2021 | -51.09 |
| May 5, 2021 | -50.00 |
| May 4, 2021 | -50.74 |
| May 3, 2021 | -50.43 |
| Apr 30, 2021 | -50.48 |
| Apr 29, 2021 | -49.67 |
| Apr 28, 2021 | -50.37 |
| Apr 27, 2021 | -50.07 |
| Apr 26, 2021 | -50.02 |
| Apr 23, 2021 | -49.63 |
| Apr 22, 2021 | -49.74 |
| Apr 21, 2021 | -50.22 |
| Apr 20, 2021 | -49.65 |
| Apr 19, 2021 | -49.89 |
| Apr 16, 2021 | -50.07 |
| Apr 15, 2021 | -49.78 |
| Apr 14, 2021 | -49.74 |
| Apr 13, 2021 | -49.41 |
| Apr 12, 2021 | -49.13 |
| Apr 9, 2021 | -49.04 |
| Apr 8, 2021 | -49.59 |
| Apr 7, 2021 | -49.76 |
| Apr 6, 2021 | -50.22 |
| Apr 5, 2021 | -49.80 |
| Apr 1, 2021 | -50.43 |
| Mar 31, 2021 | -48.04 |
| Mar 30, 2021 | -65.46 |
| Mar 29, 2021 | -65.09 |
| Mar 26, 2021 | -66.37 |
| Mar 25, 2021 | -65.20 |
| Mar 24, 2021 | -65.46 |
| Mar 23, 2021 | -65.51 |
| Mar 22, 2021 | -66.11 |
| Mar 19, 2021 | -66.74 |
| Mar 18, 2021 | -69.80 |
| Mar 17, 2021 | -70.17 |
| Mar 16, 2021 | -70.03 |
| Mar 15, 2021 | -70.91 |
| Mar 12, 2021 | -70.51 |
| Mar 11, 2021 | -68.40 |
| Mar 10, 2021 | -68.43 |
| Mar 9, 2021 | -67.77 |
| Mar 8, 2021 | -69.14 |
| Mar 5, 2021 | -66.71 |
| Mar 4, 2021 | -66.26 |
| Mar 3, 2021 | -66.86 |
| Mar 2, 2021 | -65.66 |
| Mar 1, 2021 | -65.40 |
| Feb 26, 2021 | -64.34 |
| Feb 25, 2021 | -66.06 |
| Feb 24, 2021 | -67.17 |
| Feb 23, 2021 | -66.94 |
| Feb 22, 2021 | -65.57 |
| Feb 19, 2021 | -63.60 |
| Feb 18, 2021 | -63.31 |
| Feb 17, 2021 | -64.46 |
| Feb 16, 2021 | -65.80 |
| Feb 12, 2021 | -66.40 |
| Feb 11, 2021 | -67.23 |
| Feb 10, 2021 | -67.00 |
| Feb 9, 2021 | -65.89 |
| Feb 8, 2021 | -65.86 |
| Feb 5, 2021 | -64.29 |
| Feb 4, 2021 | -63.69 |
| Feb 3, 2021 | -63.14 |
| Feb 2, 2021 | -63.20 |
| Feb 1, 2021 | -63.37 |
| Jan 29, 2021 | -62.69 |
| Jan 28, 2021 | -63.31 |
| Jan 27, 2021 | -63.17 |
| Jan 26, 2021 | -64.54 |
| Jan 25, 2021 | -64.77 |
| Jan 22, 2021 | -64.23 |
| Jan 21, 2021 | -63.54 |
| Jan 20, 2021 | -66.06 |
| Jan 19, 2021 | -65.54 |
| Jan 15, 2021 | -65.09 |
| Jan 14, 2021 | -64.69 |
| Jan 13, 2021 | -62.46 |
| Jan 12, 2021 | -61.34 |
| Jan 11, 2021 | -60.26 |
| Jan 8, 2021 | -60.37 |
| Jan 7, 2021 | -60.11 |
| Jan 6, 2021 | -62.34 |
| Jan 5, 2021 | -60.63 |
| Jan 4, 2021 | -60.77 |
| Dec 31, 2020 | -61.80 |
| Dec 30, 2020 | 48.93 |
| Dec 29, 2020 | 48.86 |
| Dec 28, 2020 | 49.89 |
| Dec 24, 2020 | 48.98 |
| Dec 23, 2020 | 48.57 |
| Dec 22, 2020 | 48.89 |
| Dec 21, 2020 | 49.73 |
| Dec 18, 2020 | 49.64 |
| Dec 17, 2020 | 53.20 |
| Dec 16, 2020 | 53.41 |
| Dec 15, 2020 | 54.09 |
| Dec 14, 2020 | 52.68 |
| Dec 11, 2020 | 52.27 |
| Dec 10, 2020 | 52.57 |
| Dec 9, 2020 | 52.86 |
| Dec 8, 2020 | 53.00 |
| Dec 7, 2020 | 53.14 |
| Dec 4, 2020 | 54.00 |
| Dec 3, 2020 | 53.36 |
| Dec 2, 2020 | 53.25 |
| Dec 1, 2020 | 53.16 |
| Nov 30, 2020 | 52.75 |
| Nov 27, 2020 | 54.61 |
| Nov 25, 2020 | 55.41 |
| Nov 24, 2020 | 55.98 |
| Nov 23, 2020 | 55.25 |
| Nov 20, 2020 | 54.61 |
| Nov 19, 2020 | 53.73 |
| Nov 18, 2020 | 53.39 |
| Nov 17, 2020 | 54.00 |
| Nov 16, 2020 | 53.07 |
| Nov 13, 2020 | 51.36 |
| Nov 12, 2020 | 47.80 |
| Nov 11, 2020 | 48.43 |
| Nov 10, 2020 | 48.98 |
| Nov 9, 2020 | 46.18 |
| Nov 6, 2020 | 40.43 |
| Nov 5, 2020 | 42.23 |
| Nov 4, 2020 | 42.20 |
| Nov 3, 2020 | 43.57 |
| Nov 2, 2020 | 41.36 |
| Oct 30, 2020 | 39.73 |
| Oct 29, 2020 | 39.89 |
| Oct 28, 2020 | 39.30 |
| Oct 27, 2020 | 41.07 |
| Oct 26, 2020 | 42.70 |
| Oct 23, 2020 | 43.75 |
| Oct 22, 2020 | 43.09 |
| Oct 21, 2020 | 43.00 |
| Oct 20, 2020 | 43.32 |
| Oct 19, 2020 | 42.98 |
| Oct 16, 2020 | 44.59 |
| Oct 15, 2020 | 45.59 |
| Oct 14, 2020 | 45.55 |
| Oct 13, 2020 | 46.57 |
| Oct 12, 2020 | 48.61 |
| Oct 9, 2020 | 48.43 |
| Oct 8, 2020 | 48.36 |
| Oct 7, 2020 | 47.75 |
| Oct 6, 2020 | 48.20 |
| Oct 5, 2020 | 47.98 |
| Oct 2, 2020 | 47.93 |
| Oct 1, 2020 | 46.98 |
| Sep 30, 2020 | 45.75 |
| Sep 29, 2020 | 46.77 |
| Sep 28, 2020 | 47.47 |
| Sep 25, 2020 | 45.35 |
| Sep 24, 2020 | 44.95 |
| Sep 23, 2020 | 44.67 |
| Sep 22, 2020 | 45.60 |
| Sep 21, 2020 | 45.07 |
| Sep 18, 2020 | 47.19 |
| Sep 17, 2020 | 49.65 |
| Sep 16, 2020 | 49.72 |
| Sep 15, 2020 | 48.84 |
| Sep 14, 2020 | 48.16 |
| Sep 11, 2020 | 46.67 |
| Sep 10, 2020 | 47.79 |
| Sep 9, 2020 | 49.02 |
| Sep 8, 2020 | 50.00 |
| Sep 4, 2020 | 51.05 |
| Sep 3, 2020 | 51.21 |
| Sep 2, 2020 | 50.84 |
| Sep 1, 2020 | 50.33 |
| Aug 31, 2020 | 51.02 |
| Aug 28, 2020 | 52.26 |
| Aug 27, 2020 | 52.84 |
| Aug 26, 2020 | 52.21 |
| Aug 25, 2020 | 52.49 |
| Aug 24, 2020 | 52.47 |
| Aug 21, 2020 | 51.93 |
| Aug 20, 2020 | 51.95 |
| Aug 19, 2020 | 52.16 |
| Aug 18, 2020 | 52.51 |
| Aug 17, 2020 | 52.93 |
| Aug 14, 2020 | 52.42 |
| Aug 13, 2020 | 52.95 |
| Aug 12, 2020 | 54.49 |
| Aug 11, 2020 | 54.74 |
| Aug 10, 2020 | 54.51 |
| Aug 7, 2020 | 53.88 |
| Aug 6, 2020 | 53.72 |
| Aug 5, 2020 | 53.65 |
| Aug 4, 2020 | 53.05 |
| Aug 3, 2020 | 51.63 |
| Jul 31, 2020 | 52.00 |
| Jul 30, 2020 | 52.00 |
| Jul 29, 2020 | 52.30 |
| Jul 28, 2020 | 50.88 |
| Jul 27, 2020 | 49.79 |
| Jul 24, 2020 | 49.63 |
| Jul 23, 2020 | 51.23 |
| Jul 22, 2020 | 51.40 |
| Jul 21, 2020 | 51.14 |
| Jul 20, 2020 | 50.23 |
| Jul 17, 2020 | 51.26 |
| Jul 16, 2020 | 50.60 |
| Jul 15, 2020 | 51.74 |
| Jul 14, 2020 | 51.93 |
| Jul 13, 2020 | 51.72 |
| Jul 10, 2020 | 51.33 |
| Jul 9, 2020 | 49.70 |
| Jul 8, 2020 | 50.91 |
| Jul 7, 2020 | 51.21 |
| Jul 6, 2020 | 52.88 |
| Jul 2, 2020 | 54.21 |
| Jul 1, 2020 | 52.37 |
| Jun 30, 2020 | 51.63 |
| Jun 29, 2020 | 44.58 |
| Jun 26, 2020 | 43.58 |
| Jun 25, 2020 | 43.84 |
| Jun 24, 2020 | 42.74 |
| Jun 23, 2020 | 44.20 |
| Jun 22, 2020 | 44.20 |
| Jun 19, 2020 | 43.42 |
| Jun 18, 2020 | 45.84 |
| Jun 17, 2020 | 46.52 |
| Jun 16, 2020 | 47.40 |
| Jun 15, 2020 | 46.04 |
| Jun 12, 2020 | 46.16 |
| Jun 11, 2020 | 44.72 |
| Jun 10, 2020 | 48.24 |
| Jun 9, 2020 | 51.02 |
| Jun 8, 2020 | 50.92 |
| Jun 5, 2020 | 49.54 |
| Jun 4, 2020 | 47.42 |
| Jun 3, 2020 | 47.26 |
| Jun 2, 2020 | 44.46 |
| Jun 1, 2020 | 43.94 |
| May 29, 2020 | 43.86 |
| May 28, 2020 | 44.70 |
| May 27, 2020 | 45.32 |
| May 26, 2020 | 44.30 |
| May 22, 2020 | 41.28 |
| May 21, 2020 | 41.16 |
| May 20, 2020 | 41.36 |
| May 19, 2020 | 39.90 |
| May 18, 2020 | 41.28 |
| May 15, 2020 | 37.70 |
| May 14, 2020 | 38.14 |
| May 13, 2020 | 38.08 |
| May 12, 2020 | 40.12 |
| May 11, 2020 | 43.08 |
| May 8, 2020 | 44.26 |
| May 7, 2020 | 43.08 |
| May 6, 2020 | 42.04 |
| May 5, 2020 | 43.00 |
| May 4, 2020 | 42.80 |
| May 1, 2020 | 44.66 |
| Apr 30, 2020 | 46.64 |
| Apr 29, 2020 | 48.26 |
| Apr 28, 2020 | 46.30 |
| Apr 27, 2020 | 44.90 |
| Apr 24, 2020 | 43.54 |
| Apr 23, 2020 | 42.92 |
| Apr 22, 2020 | 43.00 |
| Apr 21, 2020 | 42.60 |
| Apr 20, 2020 | 44.32 |
| Apr 17, 2020 | 45.82 |
| Apr 16, 2020 | 45.24 |
| Apr 15, 2020 | 47.72 |
| Apr 14, 2020 | 49.32 |
| Apr 13, 2020 | 48.62 |
| Apr 9, 2020 | 49.40 |
| Apr 8, 2020 | 47.78 |
| Apr 7, 2020 | 46.04 |
| Apr 6, 2020 | 44.52 |
| Apr 3, 2020 | 40.94 |
| Apr 2, 2020 | 42.90 |
| Apr 1, 2020 | 43.30 |
| Mar 31, 2020 | 47.74 |
| Mar 30, 2020 | 55.62 |
| Mar 27, 2020 | 54.43 |
| Mar 26, 2020 | 56.62 |
| Mar 25, 2020 | 50.33 |
| Mar 24, 2020 | 50.02 |
| Mar 23, 2020 | 48.76 |
| Mar 20, 2020 | 52.02 |
| Mar 19, 2020 | 54.98 |
| Mar 18, 2020 | 53.55 |
| Mar 17, 2020 | 59.45 |
| Mar 16, 2020 | 54.07 |
| Mar 13, 2020 | 63.36 |
| Mar 12, 2020 | 57.21 |
| Mar 11, 2020 | 61.50 |
| Mar 10, 2020 | 65.26 |
| Mar 9, 2020 | 62.19 |
| Mar 6, 2020 | 66.60 |
| Mar 5, 2020 | 67.76 |
| Mar 4, 2020 | 69.43 |
| Mar 3, 2020 | 65.31 |
| Mar 2, 2020 | 65.64 |
| Feb 28, 2020 | 63.93 |
| Feb 27, 2020 | 67.07 |
| Feb 26, 2020 | 70.60 |
| Feb 25, 2020 | 71.29 |
| Feb 24, 2020 | 73.36 |
| Feb 21, 2020 | 74.17 |
| Feb 20, 2020 | 74.29 |
| Feb 19, 2020 | 73.55 |
| Feb 18, 2020 | 74.29 |
| Feb 14, 2020 | 75.00 |
| Feb 13, 2020 | 76.24 |
| Feb 12, 2020 | 75.60 |
| Feb 11, 2020 | 74.98 |
| Feb 10, 2020 | 74.60 |
| Feb 7, 2020 | 74.05 |
| Feb 6, 2020 | 74.17 |
| Feb 5, 2020 | 74.43 |
| Feb 4, 2020 | 73.83 |
| Feb 3, 2020 | 73.02 |
| Jan 31, 2020 | 72.48 |
| Jan 30, 2020 | 73.48 |
| Jan 29, 2020 | 73.67 |
| Jan 28, 2020 | 73.45 |
| Jan 27, 2020 | 72.67 |
| Jan 24, 2020 | 73.14 |
| Jan 23, 2020 | 73.50 |
| Jan 22, 2020 | 72.48 |
| Jan 21, 2020 | 72.71 |
| Jan 17, 2020 | 72.95 |
| Jan 16, 2020 | 72.90 |
| Jan 15, 2020 | 73.07 |
| Jan 14, 2020 | 71.64 |
| Jan 13, 2020 | 71.81 |
| Jan 10, 2020 | 70.57 |
| Jan 9, 2020 | 69.90 |
| Jan 8, 2020 | 70.19 |
| Jan 7, 2020 | 70.02 |
| Jan 6, 2020 | 70.26 |
| Jan 3, 2020 | 70.10 |
| Jan 2, 2020 | 69.10 |
| Dec 31, 2019 | 69.48 |
| Dec 30, 2019 | -121.58 |
| Dec 27, 2019 | -120.17 |
| Dec 26, 2019 | -120.37 |
| Dec 24, 2019 | -120.67 |
| Dec 23, 2019 | -121.04 |
| Dec 20, 2019 | -121.58 |
| Dec 19, 2019 | -122.08 |
| Dec 18, 2019 | -122.00 |
| Dec 17, 2019 | -122.17 |
| Dec 16, 2019 | -122.92 |
| Dec 13, 2019 | -123.33 |
| Dec 12, 2019 | -123.79 |
| Dec 11, 2019 | -125.21 |
| Dec 10, 2019 | -128.17 |
| Dec 9, 2019 | -128.63 |
| Dec 6, 2019 | -128.46 |
| Dec 5, 2019 | -127.25 |
| Dec 4, 2019 | -126.46 |
| Dec 3, 2019 | -127.04 |
| Dec 2, 2019 | -127.62 |
| Nov 29, 2019 | -129.46 |
| Nov 27, 2019 | -129.54 |
| Nov 26, 2019 | -128.79 |
| Nov 25, 2019 | -128.08 |
| Nov 22, 2019 | -126.37 |
| Nov 21, 2019 | -126.25 |
| Nov 20, 2019 | -127.83 |
| Nov 19, 2019 | -129.08 |
| Nov 18, 2019 | -128.08 |
| Nov 15, 2019 | -126.88 |
| Nov 14, 2019 | -126.46 |
| Nov 13, 2019 | -126.25 |
| Nov 12, 2019 | -126.75 |
| Nov 11, 2019 | -128.13 |
| Nov 8, 2019 | -128.21 |
| Nov 7, 2019 | -128.08 |
| Nov 6, 2019 | -129.00 |
| Nov 5, 2019 | -129.79 |
| Nov 4, 2019 | -130.71 |
| Nov 1, 2019 | -129.92 |
| Oct 31, 2019 | -129.25 |
| Oct 30, 2019 | -130.00 |
| Oct 29, 2019 | -125.17 |
| Oct 28, 2019 | -125.67 |
| Oct 25, 2019 | -125.29 |
| Oct 24, 2019 | -123.12 |
| Oct 23, 2019 | -122.21 |
| Oct 22, 2019 | -121.71 |
| Oct 21, 2019 | -122.21 |
| Oct 18, 2019 | -120.21 |
| Oct 17, 2019 | -120.21 |
| Oct 16, 2019 | -118.62 |
| Oct 15, 2019 | -117.50 |
| Oct 14, 2019 | -117.29 |
| Oct 11, 2019 | -119.00 |
| Oct 10, 2019 | -116.33 |
| Oct 9, 2019 | -117.04 |
| Oct 8, 2019 | -116.33 |
| Oct 7, 2019 | -116.42 |
| Oct 4, 2019 | -115.58 |
| Oct 3, 2019 | -114.46 |
| Oct 2, 2019 | -113.71 |
| Oct 1, 2019 | -112.92 |
| Sep 30, 2019 | -114.00 |
| Sep 27, 2019 | -183.20 |
| Sep 26, 2019 | -183.13 |
| Sep 25, 2019 | -182.40 |
| Sep 24, 2019 | -181.00 |
| Sep 23, 2019 | -182.80 |
| Sep 20, 2019 | -181.80 |
| Sep 19, 2019 | -183.60 |
| Sep 18, 2019 | -183.47 |
| Sep 17, 2019 | -185.60 |
| Sep 16, 2019 | -185.73 |
| Sep 13, 2019 | -185.27 |
| Sep 12, 2019 | -188.13 |
| Sep 11, 2019 | -186.80 |
| Sep 10, 2019 | -183.00 |
| Sep 9, 2019 | -180.47 |
| Sep 6, 2019 | -180.40 |
| Sep 5, 2019 | -179.53 |
| Sep 4, 2019 | -178.33 |
| Sep 3, 2019 | -176.53 |
| Aug 30, 2019 | -176.60 |
| Aug 29, 2019 | -174.87 |
| Aug 28, 2019 | -172.93 |
| Aug 27, 2019 | -172.33 |
| Aug 26, 2019 | -174.40 |
| Aug 23, 2019 | -174.00 |
| Aug 22, 2019 | -176.27 |
| Aug 21, 2019 | -175.00 |
| Aug 20, 2019 | -176.13 |
| Aug 19, 2019 | -177.73 |
| Aug 16, 2019 | -177.13 |
| Aug 15, 2019 | -174.33 |
| Aug 14, 2019 | -173.33 |
| Aug 13, 2019 | -175.20 |
| Aug 12, 2019 | -174.33 |
| Aug 9, 2019 | -175.40 |
| Aug 8, 2019 | -176.60 |
| Aug 7, 2019 | -172.27 |
| Aug 6, 2019 | -171.13 |
| Aug 5, 2019 | -170.40 |
| Aug 2, 2019 | -175.87 |
| Aug 1, 2019 | -176.80 |
| Jul 31, 2019 | -179.67 |
| Jul 30, 2019 | -181.53 |
| Jul 29, 2019 | -181.53 |
| Jul 26, 2019 | -182.07 |
| Jul 25, 2019 | -182.73 |
| Jul 24, 2019 | -184.60 |
| Jul 23, 2019 | -182.93 |
| Jul 22, 2019 | -180.47 |
| Jul 19, 2019 | -180.87 |
| Jul 18, 2019 | -183.47 |
| Jul 17, 2019 | -183.40 |
| Jul 16, 2019 | -185.20 |
| Jul 15, 2019 | -185.60 |
| Jul 12, 2019 | -185.00 |
| Jul 11, 2019 | -185.13 |
| Jul 10, 2019 | -187.13 |
| Jul 9, 2019 | -184.40 |
| Jul 8, 2019 | -184.13 |
| Jul 5, 2019 | -183.80 |
| Jul 3, 2019 | -183.47 |
| Jul 2, 2019 | -182.47 |
| Jul 1, 2019 | -178.73 |
| Jun 28, 2019 | 381.86 |
| Jun 27, 2019 | 380.14 |
| Jun 26, 2019 | 376.43 |
| Jun 25, 2019 | 384.57 |
| Jun 24, 2019 | 389.43 |
| Jun 21, 2019 | 395.14 |
| Jun 20, 2019 | 404.00 |
| Jun 19, 2019 | 404.14 |
| Jun 18, 2019 | 397.00 |
| Jun 17, 2019 | 396.14 |
| Jun 14, 2019 | 391.71 |
| Jun 13, 2019 | 394.00 |
| Jun 12, 2019 | 391.57 |
| Jun 11, 2019 | 391.43 |
| Jun 10, 2019 | 389.86 |
| Jun 7, 2019 | 392.43 |
| Jun 6, 2019 | 393.14 |
| Jun 5, 2019 | 392.29 |
| Jun 4, 2019 | 386.14 |
| Jun 3, 2019 | 383.00 |
| May 31, 2019 | 380.14 |
| May 30, 2019 | 375.00 |
| May 29, 2019 | 376.00 |
| May 28, 2019 | 380.71 |
| May 24, 2019 | 385.29 |
| May 23, 2019 | 383.57 |
| May 22, 2019 | 383.86 |
| May 21, 2019 | 382.71 |
| May 20, 2019 | 379.86 |
| May 17, 2019 | 386.57 |
| May 16, 2019 | 392.86 |
| May 15, 2019 | 391.86 |
| May 14, 2019 | 390.43 |
| May 13, 2019 | 394.14 |
| May 10, 2019 | 396.71 |
| May 9, 2019 | 393.43 |
| May 8, 2019 | 394.14 |
| May 7, 2019 | 395.14 |
| May 6, 2019 | 405.14 |
| May 3, 2019 | 405.14 |
| May 2, 2019 | 398.43 |
| May 1, 2019 | 401.86 |
| Apr 30, 2019 | 403.43 |
| Apr 29, 2019 | 402.71 |
| Apr 26, 2019 | 403.43 |
| Apr 25, 2019 | 400.00 |
| Apr 24, 2019 | 406.43 |
| Apr 23, 2019 | 401.43 |
| Apr 22, 2019 | 390.14 |
| Apr 18, 2019 | 397.14 |
| Apr 17, 2019 | 396.86 |
| Apr 16, 2019 | 399.71 |
| Apr 15, 2019 | 409.14 |
| Apr 12, 2019 | 412.86 |
| Apr 11, 2019 | 412.86 |
| Apr 10, 2019 | 413.00 |
| Apr 9, 2019 | 407.00 |
| Apr 8, 2019 | 416.14 |
| Apr 5, 2019 | 421.29 |
| Apr 4, 2019 | 410.14 |
| Apr 3, 2019 | 411.86 |
| Apr 2, 2019 | 414.14 |
| Apr 1, 2019 | 411.14 |
| Mar 29, 2019 | 283.80 |
| Mar 28, 2019 | 284.70 |
| Mar 27, 2019 | 281.70 |
| Mar 26, 2019 | 280.50 |
| Mar 25, 2019 | 276.70 |
| Mar 22, 2019 | 277.80 |
| Mar 21, 2019 | 281.60 |
| Mar 20, 2019 | 276.50 |
| Mar 19, 2019 | 274.00 |
| Mar 18, 2019 | 276.60 |
| Mar 15, 2019 | 275.50 |
| Mar 14, 2019 | 276.40 |
| Mar 13, 2019 | 279.00 |
| Mar 12, 2019 | 277.90 |
| Mar 11, 2019 | 277.60 |
| Mar 8, 2019 | 272.50 |
| Mar 7, 2019 | 272.40 |
| Mar 6, 2019 | 277.60 |
| Mar 5, 2019 | 281.40 |
| Mar 4, 2019 | 280.90 |
| Mar 1, 2019 | 263.60 |
| Feb 28, 2019 | 264.90 |
| Feb 27, 2019 | 264.50 |
| Feb 26, 2019 | 267.20 |
| Feb 25, 2019 | 268.60 |
| Feb 22, 2019 | 270.60 |
| Feb 21, 2019 | 268.60 |
| Feb 20, 2019 | 269.20 |
| Feb 19, 2019 | 269.10 |
| Feb 15, 2019 | 268.20 |
| Feb 14, 2019 | 259.40 |
| Feb 13, 2019 | 258.80 |
| Feb 12, 2019 | 258.40 |
| Feb 11, 2019 | 258.20 |
| Feb 8, 2019 | 257.40 |
| Feb 7, 2019 | 262.00 |
| Feb 6, 2019 | 256.60 |
| Feb 5, 2019 | 257.40 |
| Feb 4, 2019 | 256.90 |
| Feb 1, 2019 | 249.90 |
| Jan 31, 2019 | 253.50 |
| Jan 30, 2019 | 251.60 |
| Jan 29, 2019 | 249.00 |
| Jan 28, 2019 | 246.00 |
| Jan 25, 2019 | 245.90 |
| Jan 24, 2019 | 239.80 |
| Jan 23, 2019 | 239.90 |
| Jan 22, 2019 | 241.00 |
| Jan 18, 2019 | 242.10 |
| Jan 17, 2019 | 241.80 |
| Jan 16, 2019 | 241.70 |
| Jan 15, 2019 | 241.60 |
| Jan 14, 2019 | 240.70 |
| Jan 11, 2019 | 241.60 |
| Jan 10, 2019 | 243.20 |
| Jan 9, 2019 | 240.60 |
| Jan 8, 2019 | 240.40 |
| Jan 7, 2019 | 234.20 |
| Jan 4, 2019 | 233.60 |
| Jan 3, 2019 | 229.10 |
| Jan 2, 2019 | 227.60 |
| Dec 31, 2018 | 230.00 |
| Dec 28, 2018 | 177.54 |
| Dec 27, 2018 | 180.38 |
| Dec 26, 2018 | 182.00 |
| Dec 24, 2018 | 176.00 |
| Dec 21, 2018 | 183.38 |
| Dec 20, 2018 | 184.54 |
| Dec 19, 2018 | 188.00 |
| Dec 18, 2018 | 194.46 |
| Dec 17, 2018 | 193.46 |
| Dec 14, 2018 | 198.23 |
| Dec 13, 2018 | 200.38 |
| Dec 12, 2018 | 201.31 |
| Dec 11, 2018 | 204.54 |
| Dec 10, 2018 | 204.92 |
| Dec 7, 2018 | 207.85 |
| Dec 6, 2018 | 206.62 |
| Dec 4, 2018 | 204.00 |
| Dec 3, 2018 | 209.31 |
| Nov 30, 2018 | 207.38 |
| Nov 29, 2018 | 208.92 |
| Nov 28, 2018 | 207.69 |
| Nov 27, 2018 | 206.69 |
| Nov 26, 2018 | 219.46 |
| Nov 23, 2018 | 218.31 |
| Nov 21, 2018 | 218.92 |
| Nov 20, 2018 | 219.69 |
| Nov 19, 2018 | 221.85 |
| Nov 16, 2018 | 222.54 |
| Nov 15, 2018 | 219.46 |
| Nov 14, 2018 | 219.23 |
| Nov 13, 2018 | 221.62 |
| Nov 12, 2018 | 219.46 |
| Nov 9, 2018 | 220.23 |
| Nov 8, 2018 | 221.92 |
| Nov 7, 2018 | 222.77 |
| Nov 6, 2018 | 220.00 |
| Nov 5, 2018 | 219.23 |
| Nov 2, 2018 | 214.38 |
| Nov 1, 2018 | 214.00 |
| Oct 31, 2018 | 214.38 |
| Oct 30, 2018 | 218.00 |
| Oct 29, 2018 | 218.46 |
| Oct 26, 2018 | 216.15 |
| Oct 25, 2018 | 224.38 |
| Oct 24, 2018 | 223.31 |
| Oct 23, 2018 | 220.15 |
| Oct 22, 2018 | 215.15 |
| Oct 19, 2018 | 217.62 |
| Oct 18, 2018 | 216.69 |
| Oct 17, 2018 | 218.00 |
| Oct 16, 2018 | 219.31 |
| Oct 15, 2018 | 214.92 |
| Oct 12, 2018 | 213.38 |
| Oct 11, 2018 | 216.00 |
| Oct 10, 2018 | 221.92 |
| Oct 9, 2018 | 226.38 |
| Oct 8, 2018 | 227.00 |
| Oct 5, 2018 | 223.77 |
| Oct 4, 2018 | 227.92 |
| Oct 3, 2018 | 230.92 |
| Oct 2, 2018 | 233.85 |
| Oct 1, 2018 | 233.15 |
| Sep 28, 2018 | 170.28 |
| Sep 27, 2018 | 166.78 |
| Sep 26, 2018 | 166.67 |
| Sep 25, 2018 | 169.89 |
| Sep 24, 2018 | 170.00 |
| Sep 21, 2018 | 171.78 |
| Sep 20, 2018 | 171.39 |
| Sep 19, 2018 | 168.44 |
| Sep 18, 2018 | 170.56 |
| Sep 17, 2018 | 171.11 |
| Sep 14, 2018 | 170.89 |
| Sep 13, 2018 | 172.22 |
| Sep 12, 2018 | 173.67 |
| Sep 11, 2018 | 172.61 |
| Sep 10, 2018 | 172.83 |
| Sep 7, 2018 | 172.83 |
| Sep 6, 2018 | 176.39 |
| Sep 5, 2018 | 176.06 |
| Sep 4, 2018 | 173.89 |
| Aug 31, 2018 | 175.33 |
| Aug 30, 2018 | 174.61 |
| Aug 29, 2018 | 175.11 |
| Aug 28, 2018 | 174.89 |
| Aug 27, 2018 | 173.33 |
| Aug 24, 2018 | 173.67 |
| Aug 23, 2018 | 172.61 |
| Aug 22, 2018 | 173.06 |
| Aug 21, 2018 | 175.44 |
| Aug 20, 2018 | 174.78 |
| Aug 17, 2018 | 176.44 |
| Aug 16, 2018 | 174.28 |
| Aug 15, 2018 | 172.94 |
| Aug 14, 2018 | 171.89 |
| Aug 13, 2018 | 170.06 |
| Aug 10, 2018 | 170.39 |
| Aug 9, 2018 | 170.50 |
| Aug 8, 2018 | 170.33 |
| Aug 7, 2018 | 170.67 |
| Aug 6, 2018 | 171.39 |
| Aug 3, 2018 | 170.89 |
| Aug 2, 2018 | 169.78 |
| Aug 1, 2018 | 169.89 |
| Jul 31, 2018 | 169.39 |
| Jul 30, 2018 | 165.28 |
| Jul 27, 2018 | 164.89 |
| Jul 26, 2018 | 166.17 |
| Jul 25, 2018 | 167.56 |
| Jul 24, 2018 | 166.39 |
| Jul 23, 2018 | 166.56 |
| Jul 20, 2018 | 167.39 |
| Jul 19, 2018 | 169.00 |
| Jul 18, 2018 | 166.00 |
| Jul 17, 2018 | 166.28 |
| Jul 16, 2018 | 168.33 |
| Jul 13, 2018 | 171.06 |
| Jul 12, 2018 | 170.94 |
| Jul 11, 2018 | 171.28 |
| Jul 10, 2018 | 170.56 |
| Jul 9, 2018 | 170.67 |
| Jul 6, 2018 | 172.56 |
| Jul 5, 2018 | 171.33 |
| Jul 3, 2018 | 168.61 |
| Jul 2, 2018 | 167.17 |
| Jun 29, 2018 | 216.64 |
| Jun 28, 2018 | 215.07 |
| Jun 27, 2018 | 212.86 |
| Jun 26, 2018 | 213.93 |
| Jun 25, 2018 | 213.71 |
| Jun 22, 2018 | 211.93 |
| Jun 21, 2018 | 211.00 |
| Jun 20, 2018 | 210.64 |
| Jun 19, 2018 | 207.93 |
| Jun 18, 2018 | 208.93 |
| Jun 15, 2018 | 208.86 |
| Jun 14, 2018 | 208.00 |
| Jun 13, 2018 | 206.36 |
| Jun 12, 2018 | 210.79 |
| Jun 11, 2018 | 209.57 |
| Jun 8, 2018 | 209.50 |
| Jun 7, 2018 | 208.93 |
| Jun 6, 2018 | 208.50 |
| Jun 5, 2018 | 208.07 |
| Jun 4, 2018 | 205.86 |
| Jun 1, 2018 | 203.93 |
| May 31, 2018 | 204.86 |
| May 30, 2018 | 207.50 |
| May 29, 2018 | 205.43 |
| May 25, 2018 | 205.14 |
| May 24, 2018 | 204.29 |
| May 23, 2018 | 204.64 |
| May 22, 2018 | 202.14 |
| May 21, 2018 | 202.79 |
| May 18, 2018 | 199.64 |
| May 17, 2018 | 197.50 |
| May 16, 2018 | 199.14 |
| May 15, 2018 | 200.50 |
| May 14, 2018 | 203.93 |
| May 11, 2018 | 206.57 |
| May 10, 2018 | 207.86 |
| May 9, 2018 | 209.43 |
| May 8, 2018 | 208.93 |
| May 7, 2018 | 209.07 |
| May 4, 2018 | 206.79 |
| May 3, 2018 | 205.86 |
| May 2, 2018 | 205.21 |
| May 1, 2018 | 205.93 |
| Apr 30, 2018 | 205.14 |
| Apr 27, 2018 | 206.14 |
| Apr 26, 2018 | 202.71 |
| Apr 25, 2018 | 199.14 |
| Apr 24, 2018 | 199.50 |
| Apr 23, 2018 | 195.79 |
| Apr 20, 2018 | 196.57 |
| Apr 19, 2018 | 197.86 |
| Apr 18, 2018 | 200.93 |
| Apr 17, 2018 | 201.14 |
| Apr 16, 2018 | 198.71 |
| Apr 13, 2018 | 197.00 |
| Apr 12, 2018 | 195.43 |
| Apr 11, 2018 | 198.43 |
| Apr 10, 2018 | 196.43 |
| Apr 9, 2018 | 195.50 |
| Apr 6, 2018 | 196.50 |
| Apr 5, 2018 | 197.36 |
| Apr 4, 2018 | 197.71 |
| Apr 3, 2018 | 193.79 |
| Apr 2, 2018 | 191.86 |
| Mar 29, 2018 | 105.00 |
| Mar 28, 2018 | 105.08 |
| Mar 27, 2018 | 102.35 |
| Mar 26, 2018 | 102.38 |
| Mar 23, 2018 | 100.73 |
| Mar 22, 2018 | 102.77 |
| Mar 21, 2018 | 103.08 |
| Mar 20, 2018 | 102.92 |
| Mar 19, 2018 | 102.58 |
| Mar 16, 2018 | 102.50 |
| Mar 15, 2018 | 101.81 |
| Mar 14, 2018 | 101.85 |
| Mar 13, 2018 | 102.73 |
| Mar 12, 2018 | 102.96 |
| Mar 9, 2018 | 102.50 |
| Mar 8, 2018 | 100.58 |
| Mar 7, 2018 | 100.38 |
| Mar 6, 2018 | 99.38 |
| Mar 5, 2018 | 98.58 |
| Mar 2, 2018 | 97.85 |
| Mar 1, 2018 | 97.77 |
| Feb 28, 2018 | 97.23 |
| Feb 27, 2018 | 97.96 |
| Feb 26, 2018 | 100.69 |
| Feb 23, 2018 | 100.23 |
| Feb 22, 2018 | 100.12 |
| Feb 21, 2018 | 99.54 |
| Feb 20, 2018 | 100.62 |
| Feb 16, 2018 | 102.31 |
| Feb 15, 2018 | 102.19 |
| Feb 14, 2018 | 99.50 |
| Feb 13, 2018 | 101.23 |
| Feb 12, 2018 | 100.96 |
| Feb 9, 2018 | 101.65 |
| Feb 8, 2018 | 99.69 |
| Feb 7, 2018 | 102.31 |
| Feb 6, 2018 | 101.88 |
| Feb 5, 2018 | 102.81 |
| Feb 2, 2018 | 107.73 |
| Feb 1, 2018 | 107.58 |
| Jan 31, 2018 | 110.23 |
| Jan 30, 2018 | 108.31 |
| Jan 29, 2018 | 109.46 |
| Jan 26, 2018 | 110.69 |
| Jan 25, 2018 | 112.27 |
| Jan 24, 2018 | 111.73 |
| Jan 23, 2018 | 112.31 |
| Jan 22, 2018 | 111.12 |
| Jan 19, 2018 | 110.92 |
| Jan 18, 2018 | 109.96 |
| Jan 17, 2018 | 111.50 |
| Jan 16, 2018 | 111.00 |
| Jan 12, 2018 | 111.00 |
| Jan 11, 2018 | 111.35 |
| Jan 10, 2018 | 111.19 |
| Jan 9, 2018 | 112.00 |
| Jan 8, 2018 | 113.65 |
| Jan 5, 2018 | 112.81 |
| Jan 4, 2018 | 113.15 |
| Jan 3, 2018 | 116.12 |
| Jan 2, 2018 | 115.73 |
| Dec 29, 2017 | 103.73 |
| Dec 28, 2017 | 104.30 |
| Dec 27, 2017 | 103.93 |
| Dec 26, 2017 | 103.80 |
| Dec 22, 2017 | 103.17 |
| Dec 21, 2017 | 103.53 |
| Dec 20, 2017 | 104.33 |
| Dec 19, 2017 | 105.50 |
| Dec 18, 2017 | 108.80 |
| Dec 15, 2017 | 108.53 |
| Dec 14, 2017 | 107.80 |
| Dec 13, 2017 | 107.63 |
| Dec 12, 2017 | 105.97 |
| Dec 11, 2017 | 105.67 |
| Dec 8, 2017 | 106.03 |
| Dec 7, 2017 | 104.50 |
| Dec 6, 2017 | 105.13 |
| Dec 5, 2017 | 105.93 |
| Dec 4, 2017 | 107.37 |
| Dec 1, 2017 | 107.50 |
| Nov 30, 2017 | 107.73 |
| Nov 29, 2017 | 107.97 |
| Nov 28, 2017 | 108.00 |
| Nov 27, 2017 | 108.17 |
| Nov 24, 2017 | 108.53 |
| Nov 22, 2017 | 108.60 |
| Nov 21, 2017 | 108.83 |
| Nov 20, 2017 | 107.97 |
| Nov 17, 2017 | 108.47 |
| Nov 16, 2017 | 109.23 |
| Nov 15, 2017 | 108.60 |
| Nov 14, 2017 | 109.47 |
| Nov 13, 2017 | 109.73 |
| Nov 10, 2017 | 109.50 |
| Nov 9, 2017 | 109.67 |
| Nov 8, 2017 | 110.30 |
| Nov 7, 2017 | 109.30 |
| Nov 6, 2017 | 109.50 |
| Nov 3, 2017 | 108.13 |
| Nov 2, 2017 | 109.23 |
| Nov 1, 2017 | 108.20 |
| Oct 31, 2017 | 107.30 |
| Oct 30, 2017 | 107.17 |
| Oct 27, 2017 | 108.77 |
| Oct 26, 2017 | 107.60 |
| Oct 25, 2017 | 108.30 |
| Oct 24, 2017 | 108.10 |
| Oct 23, 2017 | 108.57 |
| Oct 20, 2017 | 109.07 |
| Oct 19, 2017 | 110.43 |
| Oct 18, 2017 | 111.10 |
| Oct 17, 2017 | 111.37 |
| Oct 16, 2017 | 112.23 |
| Oct 13, 2017 | 111.47 |
| Oct 12, 2017 | 111.40 |
| Oct 11, 2017 | 111.07 |
| Oct 10, 2017 | 110.80 |
| Oct 9, 2017 | 110.77 |
| Oct 6, 2017 | 110.67 |
| Oct 5, 2017 | 110.47 |
| Oct 4, 2017 | 109.97 |
| Oct 3, 2017 | 110.10 |
| Oct 2, 2017 | 110.10 |
| Sep 29, 2017 | 24.63 |
| Sep 28, 2017 | 24.87 |
| Sep 27, 2017 | 24.85 |
| Sep 26, 2017 | 24.86 |
| Sep 25, 2017 | 24.89 |
| Sep 22, 2017 | 24.51 |
| Sep 21, 2017 | 24.44 |
| Sep 20, 2017 | 24.26 |
| Sep 19, 2017 | 24.26 |
| Sep 18, 2017 | 24.21 |
| Sep 15, 2017 | 24.65 |
| Sep 14, 2017 | 24.67 |
| Sep 13, 2017 | 24.68 |
| Sep 12, 2017 | 24.77 |
| Sep 11, 2017 | 24.91 |
| Sep 8, 2017 | 24.66 |
| Sep 7, 2017 | 24.66 |
| Sep 6, 2017 | 24.80 |
| Sep 5, 2017 | 24.62 |
| Sep 1, 2017 | 24.77 |
| Aug 31, 2017 | 24.71 |
| Aug 30, 2017 | 24.50 |
| Aug 29, 2017 | 24.45 |
| Aug 28, 2017 | 24.67 |
| Aug 25, 2017 | 24.76 |
| Aug 24, 2017 | 24.65 |
| Aug 23, 2017 | 24.77 |
| Aug 22, 2017 | 24.77 |
| Aug 21, 2017 | 24.72 |
| Aug 18, 2017 | 24.57 |
| Aug 17, 2017 | 24.64 |
| Aug 16, 2017 | 25.09 |
| Aug 15, 2017 | 24.78 |
| Aug 14, 2017 | 24.88 |
| Aug 11, 2017 | 24.45 |
| Aug 10, 2017 | 24.59 |
| Aug 9, 2017 | 24.43 |
| Aug 8, 2017 | 24.55 |
| Aug 7, 2017 | 24.75 |
| Aug 4, 2017 | 24.86 |
| Aug 3, 2017 | 24.91 |
| Aug 2, 2017 | 25.08 |
| Aug 1, 2017 | 25.43 |
| Jul 31, 2017 | 25.14 |
| Jul 28, 2017 | 24.87 |
| Jul 27, 2017 | 24.25 |
| Jul 26, 2017 | 24.17 |
| Jul 25, 2017 | 24.11 |
| Jul 24, 2017 | 23.84 |
| Jul 21, 2017 | 23.74 |
| Jul 20, 2017 | 24.23 |
| Jul 19, 2017 | 24.45 |
| Jul 18, 2017 | 24.36 |
| Jul 17, 2017 | 24.29 |
| Jul 14, 2017 | 24.03 |
| Jul 13, 2017 | 23.79 |
| Jul 12, 2017 | 23.71 |
| Jul 11, 2017 | 23.38 |
| Jul 10, 2017 | 23.54 |
| Jul 7, 2017 | 23.59 |
| Jul 6, 2017 | 23.62 |
| Jul 5, 2017 | 24.01 |
| Jul 3, 2017 | 24.29 |
| Jun 30, 2017 | 23.98 |
| Jun 29, 2017 | 19.21 |
| Jun 28, 2017 | 19.41 |
| Jun 27, 2017 | 19.38 |
| Jun 26, 2017 | 19.56 |
| Jun 23, 2017 | 19.51 |
| Jun 22, 2017 | 19.51 |
| Jun 21, 2017 | 19.30 |
| Jun 20, 2017 | 19.04 |
| Jun 19, 2017 | 19.17 |
| Jun 16, 2017 | 19.27 |
| Jun 15, 2017 | 19.57 |
| Jun 14, 2017 | 19.66 |
| Jun 13, 2017 | 19.60 |
| Jun 12, 2017 | 19.83 |
| Jun 9, 2017 | 19.66 |
| Jun 8, 2017 | 19.53 |
| Jun 7, 2017 | 19.54 |
| Jun 6, 2017 | 19.52 |
| Jun 5, 2017 | 19.69 |
| Jun 2, 2017 | 19.68 |
| Jun 1, 2017 | 19.53 |
| May 31, 2017 | 19.35 |
| May 30, 2017 | 19.25 |
| May 26, 2017 | 19.43 |
| May 25, 2017 | 19.57 |
| May 24, 2017 | 19.58 |
| May 23, 2017 | 19.51 |
| May 22, 2017 | 19.53 |
| May 19, 2017 | 19.41 |
| May 18, 2017 | 19.30 |
| May 17, 2017 | 18.88 |
| May 16, 2017 | 18.84 |
| May 15, 2017 | 18.77 |
| May 12, 2017 | 18.56 |
| May 11, 2017 | 18.58 |
| May 10, 2017 | 18.72 |
| May 9, 2017 | 18.38 |
| May 8, 2017 | 18.58 |
| May 5, 2017 | 18.71 |
| May 4, 2017 | 18.56 |
| May 3, 2017 | 18.68 |
| May 2, 2017 | 19.11 |
| May 1, 2017 | 19.12 |
| Apr 28, 2017 | 18.96 |
| Apr 27, 2017 | 19.17 |
| Apr 26, 2017 | 19.21 |
| Apr 25, 2017 | 19.36 |
| Apr 24, 2017 | 19.28 |
| Apr 21, 2017 | 19.52 |
| Apr 20, 2017 | 19.51 |
| Apr 19, 2017 | 19.46 |
| Apr 18, 2017 | 19.45 |
| Apr 17, 2017 | 19.48 |
| Apr 13, 2017 | 19.32 |
| Apr 12, 2017 | 19.43 |
| Apr 11, 2017 | 19.48 |
| Apr 10, 2017 | 19.22 |
| Apr 7, 2017 | 19.20 |
| Apr 6, 2017 | 19.02 |
| Apr 5, 2017 | 18.81 |
| Apr 4, 2017 | 18.86 |
| Apr 3, 2017 | 18.78 |
| Mar 31, 2017 | 18.73 |
| Mar 30, 2017 | 19.29 |
| Mar 29, 2017 | 19.16 |
| Mar 28, 2017 | 19.07 |
| Mar 27, 2017 | 19.11 |
| Mar 24, 2017 | 19.33 |
| Mar 23, 2017 | 19.40 |
| Mar 22, 2017 | 19.16 |
| Mar 21, 2017 | 19.27 |
| Mar 20, 2017 | 19.32 |
| Mar 17, 2017 | 19.40 |
| Mar 16, 2017 | 19.35 |
| Mar 15, 2017 | 19.27 |
| Mar 14, 2017 | 18.88 |
| Mar 13, 2017 | 18.73 |
| Mar 10, 2017 | 18.97 |
| Mar 9, 2017 | 18.86 |
| Mar 8, 2017 | 19.39 |
| Mar 7, 2017 | 19.78 |
| Mar 6, 2017 | 19.91 |
| Mar 3, 2017 | 20.15 |
| Mar 2, 2017 | 20.16 |
| Mar 1, 2017 | 20.47 |
| Feb 28, 2017 | 20.32 |
| Feb 27, 2017 | 20.66 |
| Feb 24, 2017 | 20.64 |
| Feb 23, 2017 | 20.62 |
| Feb 22, 2017 | 20.61 |
| Feb 21, 2017 | 20.61 |
| Feb 17, 2017 | 20.43 |
| Feb 16, 2017 | 20.28 |
| Feb 15, 2017 | 20.09 |
| Feb 14, 2017 | 20.04 |
| Feb 13, 2017 | 20.17 |
| Feb 10, 2017 | 20.11 |
| Feb 9, 2017 | 19.83 |
| Feb 8, 2017 | 19.59 |
| Feb 7, 2017 | 19.53 |
| Feb 6, 2017 | 19.76 |
| Feb 3, 2017 | 19.92 |
| Feb 2, 2017 | 19.53 |
| Feb 1, 2017 | 19.39 |
| Jan 31, 2017 | 19.53 |
| Jan 30, 2017 | 19.58 |
| Jan 27, 2017 | 19.89 |
| Jan 26, 2017 | 20.11 |
| Jan 25, 2017 | 20.16 |
| Jan 24, 2017 | 20.14 |
| Jan 23, 2017 | 20.07 |
| Jan 20, 2017 | 19.91 |
| Jan 19, 2017 | 19.81 |
| Jan 18, 2017 | 19.94 |
| Jan 17, 2017 | 19.88 |
| Jan 13, 2017 | 19.86 |
| Jan 12, 2017 | 19.88 |
| Jan 11, 2017 | 19.86 |
| Jan 10, 2017 | 20.02 |
| Jan 9, 2017 | 20.20 |
| Jan 6, 2017 | 20.42 |
| Jan 5, 2017 | 20.55 |
| Jan 4, 2017 | 20.62 |
| Jan 3, 2017 | 20.30 |
| Dec 30, 2016 | 13.34 |
| Dec 29, 2016 | 13.18 |
| Dec 28, 2016 | 13.08 |
| Dec 27, 2016 | 13.13 |
| Dec 23, 2016 | 13.11 |
| Dec 22, 2016 | 13.00 |
| Dec 21, 2016 | 13.00 |
| Dec 20, 2016 | 13.27 |
| Dec 19, 2016 | 13.20 |
| Dec 16, 2016 | 13.25 |
| Dec 15, 2016 | 13.01 |
| Dec 14, 2016 | 13.06 |
| Dec 13, 2016 | 13.27 |
| Dec 12, 2016 | 13.35 |
| Dec 9, 2016 | 13.34 |
| Dec 8, 2016 | 13.23 |
| Dec 7, 2016 | 13.16 |
| Dec 6, 2016 | 12.89 |
| Dec 5, 2016 | 12.80 |
| Dec 2, 2016 | 12.62 |
| Dec 1, 2016 | 12.53 |
| Nov 30, 2016 | 12.68 |
| Nov 29, 2016 | 12.77 |
| Nov 28, 2016 | 12.67 |
| Nov 25, 2016 | 12.69 |
| Nov 23, 2016 | 12.60 |
| Nov 22, 2016 | 12.64 |
| Nov 21, 2016 | 12.48 |
| Nov 18, 2016 | 12.58 |
| Nov 17, 2016 | 12.33 |
| Nov 16, 2016 | 12.29 |
| Nov 15, 2016 | 12.34 |
| Nov 14, 2016 | 12.29 |
| Nov 11, 2016 | 11.91 |
| Nov 10, 2016 | 11.64 |
| Nov 9, 2016 | 11.71 |
| Nov 8, 2016 | 11.73 |
| Nov 7, 2016 | 11.74 |
| Nov 4, 2016 | 11.38 |
| Nov 3, 2016 | 11.33 |
| Nov 2, 2016 | 11.38 |
| Nov 1, 2016 | 11.66 |
| Oct 31, 2016 | 12.01 |
| Oct 28, 2016 | 11.92 |
| Oct 27, 2016 | 11.92 |
| Oct 26, 2016 | 12.04 |
| Oct 25, 2016 | 12.15 |
| Oct 24, 2016 | 12.19 |
| Oct 21, 2016 | 12.19 |
| Oct 20, 2016 | 12.33 |
| Oct 19, 2016 | 12.34 |
| Oct 18, 2016 | 12.35 |
| Oct 17, 2016 | 12.35 |
| Oct 14, 2016 | 12.29 |
| Oct 13, 2016 | 12.29 |
| Oct 12, 2016 | 12.20 |
| Oct 11, 2016 | 11.98 |
| Oct 10, 2016 | 11.95 |
| Oct 7, 2016 | 11.89 |
| Oct 6, 2016 | 12.00 |
| Oct 5, 2016 | 11.92 |
| Oct 4, 2016 | 12.24 |
| Oct 3, 2016 | 12.47 |
| Sep 30, 2016 | 12.70 |
| Sep 29, 2016 | 22.55 |
| Sep 28, 2016 | 22.74 |
| Sep 27, 2016 | 22.44 |
| Sep 26, 2016 | 22.91 |
| Sep 23, 2016 | 22.68 |
| Sep 22, 2016 | 22.54 |
| Sep 21, 2016 | 22.10 |
| Sep 20, 2016 | 21.83 |
| Sep 19, 2016 | 21.83 |
| Sep 16, 2016 | 21.72 |
| Sep 15, 2016 | 21.89 |
| Sep 14, 2016 | 21.79 |
| Sep 13, 2016 | 21.55 |
| Sep 12, 2016 | 22.55 |
| Sep 9, 2016 | 22.31 |
| Sep 8, 2016 | 23.46 |
| Sep 7, 2016 | 23.74 |
| Sep 6, 2016 | 23.57 |
| Sep 2, 2016 | 23.56 |
| Sep 1, 2016 | 23.25 |
| Aug 31, 2016 | 23.38 |
| Aug 30, 2016 | 23.32 |
| Aug 29, 2016 | 23.35 |
| Aug 26, 2016 | 23.14 |
| Aug 25, 2016 | 23.49 |
| Aug 24, 2016 | 23.39 |
| Aug 23, 2016 | 23.63 |
| Aug 22, 2016 | 23.48 |
| Aug 19, 2016 | 23.48 |
| Aug 18, 2016 | 23.74 |
| Aug 17, 2016 | 23.73 |
| Aug 16, 2016 | 23.80 |
| Aug 15, 2016 | 24.15 |
| Aug 12, 2016 | 24.30 |
| Aug 11, 2016 | 24.26 |
| Aug 10, 2016 | 24.52 |
| Aug 9, 2016 | 24.47 |
| Aug 8, 2016 | 24.41 |
| Aug 5, 2016 | 24.40 |
| Aug 4, 2016 | 24.44 |
| Aug 3, 2016 | 24.73 |
| Aug 2, 2016 | 24.61 |
| Aug 1, 2016 | 24.78 |
| Jul 29, 2016 | 24.67 |
| Jul 28, 2016 | 24.45 |
| Jul 27, 2016 | 23.77 |
| Jul 26, 2016 | 23.90 |
| Jul 25, 2016 | 23.98 |
| Jul 22, 2016 | 23.96 |
| Jul 21, 2016 | 23.81 |
| Jul 20, 2016 | 23.73 |
| Jul 19, 2016 | 23.67 |
| Jul 18, 2016 | 23.63 |
| Jul 15, 2016 | 23.63 |
| Jul 14, 2016 | 23.65 |
| Jul 13, 2016 | 23.70 |
| Jul 12, 2016 | 23.49 |
| Jul 11, 2016 | 23.35 |
| Jul 8, 2016 | 22.99 |
| Jul 7, 2016 | 22.49 |
| Jul 6, 2016 | 22.71 |
| Jul 5, 2016 | 22.81 |
| Jul 1, 2016 | 22.51 |
| Jun 30, 2016 | 22.63 |
| Jun 29, 2016 | 34.04 |
| Jun 28, 2016 | 33.69 |
| Jun 27, 2016 | 32.82 |
| Jun 24, 2016 | 32.96 |
| Jun 23, 2016 | 33.07 |
| Jun 22, 2016 | 32.85 |
| Jun 21, 2016 | 33.07 |
| Jun 20, 2016 | 32.90 |
| Jun 17, 2016 | 32.86 |
| Jun 16, 2016 | 32.84 |
| Jun 15, 2016 | 32.79 |
| Jun 14, 2016 | 32.92 |
| Jun 13, 2016 | 33.16 |
| Jun 10, 2016 | 33.69 |
| Jun 9, 2016 | 33.81 |
| Jun 8, 2016 | 33.58 |
| Jun 7, 2016 | 33.04 |
| Jun 6, 2016 | 32.95 |
| Jun 3, 2016 | 33.23 |
| Jun 2, 2016 | 32.75 |
| Jun 1, 2016 | 32.71 |
| May 31, 2016 | 32.56 |
| May 27, 2016 | 32.64 |
| May 26, 2016 | 32.24 |
| May 25, 2016 | 31.84 |
| May 24, 2016 | 31.92 |
| May 23, 2016 | 31.41 |
| May 20, 2016 | 31.22 |
| May 19, 2016 | 30.87 |
| May 18, 2016 | 31.40 |
| May 17, 2016 | 31.69 |
| May 16, 2016 | 32.58 |
| May 13, 2016 | 31.90 |
| May 12, 2016 | 32.11 |
| May 11, 2016 | 31.87 |
| May 10, 2016 | 32.38 |
| May 9, 2016 | 32.45 |
| May 6, 2016 | 32.16 |
| May 5, 2016 | 31.89 |
| May 4, 2016 | 31.87 |
| May 3, 2016 | 31.78 |
| May 2, 2016 | 32.05 |
| Apr 29, 2016 | 31.51 |
| Apr 28, 2016 | 32.27 |
| Apr 27, 2016 | 32.21 |
| Apr 26, 2016 | 32.48 |
| Apr 25, 2016 | 32.26 |
| Apr 22, 2016 | 31.97 |
| Apr 21, 2016 | 31.44 |
| Apr 20, 2016 | 31.67 |
| Apr 19, 2016 | 32.40 |
| Apr 18, 2016 | 32.29 |
| Apr 15, 2016 | 32.30 |
| Apr 14, 2016 | 31.95 |
| Apr 13, 2016 | 32.01 |
| Apr 12, 2016 | 32.09 |
| Apr 11, 2016 | 31.82 |
| Apr 8, 2016 | 31.74 |
| Apr 7, 2016 | 31.42 |
| Apr 6, 2016 | 31.76 |
| Apr 5, 2016 | 31.84 |
| Apr 4, 2016 | 31.88 |
| Apr 1, 2016 | 32.34 |
| Mar 31, 2016 | 32.10 |
| Mar 30, 2016 | 22.29 |
| Mar 29, 2016 | 22.44 |
| Mar 28, 2016 | 21.65 |
| Mar 24, 2016 | 21.53 |
| Mar 23, 2016 | 21.46 |
| Mar 22, 2016 | 21.73 |
| Mar 21, 2016 | 21.43 |
| Mar 18, 2016 | 21.63 |
| Mar 17, 2016 | 21.52 |
| Mar 16, 2016 | 21.18 |
| Mar 15, 2016 | 21.06 |
| Mar 14, 2016 | 20.81 |
| Mar 11, 2016 | 20.91 |
| Mar 10, 2016 | 20.56 |
| Mar 9, 2016 | 20.68 |
| Mar 8, 2016 | 20.59 |
| Mar 7, 2016 | 20.76 |
| Mar 4, 2016 | 20.71 |
| Mar 3, 2016 | 20.80 |
| Mar 2, 2016 | 20.82 |
| Mar 1, 2016 | 20.43 |
| Feb 29, 2016 | 19.75 |
| Feb 26, 2016 | 19.84 |
| Feb 25, 2016 | 19.83 |
| Feb 24, 2016 | 19.64 |
| Feb 23, 2016 | 19.83 |
| Feb 22, 2016 | 19.95 |
| Feb 19, 2016 | 19.50 |
| Feb 18, 2016 | 19.31 |
| Feb 17, 2016 | 19.00 |
| Feb 16, 2016 | 18.99 |
| Feb 12, 2016 | 18.82 |
| Feb 11, 2016 | 18.60 |
| Feb 10, 2016 | 18.85 |
| Feb 9, 2016 | 18.71 |
| Feb 8, 2016 | 18.88 |
| Feb 5, 2016 | 19.15 |
| Feb 4, 2016 | 19.18 |
| Feb 3, 2016 | 19.17 |
| Feb 2, 2016 | 19.18 |
| Feb 1, 2016 | 19.32 |
| Jan 29, 2016 | 19.26 |
| Jan 28, 2016 | 18.98 |
| Jan 27, 2016 | 19.43 |
| Jan 26, 2016 | 19.89 |
| Jan 25, 2016 | 19.24 |
| Jan 22, 2016 | 19.40 |
| Jan 21, 2016 | 18.90 |
| Jan 20, 2016 | 18.73 |
| Jan 19, 2016 | 19.37 |
| Jan 15, 2016 | 19.18 |
| Jan 14, 2016 | 19.36 |
| Jan 13, 2016 | 19.34 |
| Jan 12, 2016 | 19.65 |
| Jan 11, 2016 | 20.02 |
| Jan 8, 2016 | 19.83 |
| Jan 7, 2016 | 20.25 |
| Jan 6, 2016 | 20.64 |
| Jan 5, 2016 | 20.66 |
| Jan 4, 2016 | 20.21 |
| Dec 31, 2015 | 20.66 |
| Dec 30, 2015 | 63.84 |
| Dec 29, 2015 | 64.26 |
| Dec 28, 2015 | 63.21 |
| Dec 24, 2015 | 63.37 |
| Dec 23, 2015 | 63.23 |
| Dec 22, 2015 | 62.81 |
| Dec 21, 2015 | 62.23 |
| Dec 18, 2015 | 62.72 |
| Dec 17, 2015 | 64.67 |
| Dec 16, 2015 | 64.84 |
| Dec 15, 2015 | 63.51 |
| Dec 14, 2015 | 62.91 |
| Dec 11, 2015 | 62.84 |
| Dec 10, 2015 | 63.16 |
| Dec 9, 2015 | 64.53 |
| Dec 8, 2015 | 64.93 |
| Dec 7, 2015 | 65.05 |
| Dec 4, 2015 | 65.07 |
| Dec 3, 2015 | 63.88 |
| Dec 2, 2015 | 64.49 |
| Dec 1, 2015 | 65.33 |
| Nov 30, 2015 | 63.98 |
| Nov 27, 2015 | 64.26 |
| Nov 25, 2015 | 63.53 |
| Nov 24, 2015 | 63.93 |
| Nov 23, 2015 | 63.93 |
| Nov 20, 2015 | 63.74 |
| Nov 19, 2015 | 62.33 |
| Nov 18, 2015 | 62.21 |
| Nov 17, 2015 | 61.37 |
| Nov 16, 2015 | 61.30 |
| Nov 13, 2015 | 61.16 |
| Nov 12, 2015 | 61.67 |
| Nov 11, 2015 | 62.02 |
| Nov 10, 2015 | 62.30 |
| Nov 9, 2015 | 60.70 |
| Nov 6, 2015 | 62.16 |
| Nov 5, 2015 | 64.14 |
| Nov 4, 2015 | 63.30 |
| Nov 3, 2015 | 63.81 |
| Nov 2, 2015 | 64.30 |
| Oct 30, 2015 | 62.81 |
| Oct 29, 2015 | 63.07 |
| Oct 28, 2015 | 63.23 |
| Oct 27, 2015 | 62.93 |
| Oct 26, 2015 | 62.33 |
| Oct 23, 2015 | 62.67 |
| Oct 22, 2015 | 64.16 |
| Oct 21, 2015 | 63.88 |
| Oct 20, 2015 | 63.33 |
| Oct 19, 2015 | 63.42 |
| Oct 16, 2015 | 62.79 |
| Oct 15, 2015 | 62.02 |
| Oct 14, 2015 | 61.23 |
| Oct 13, 2015 | 61.70 |
| Oct 12, 2015 | 62.05 |
| Oct 9, 2015 | 61.67 |
| Oct 8, 2015 | 61.53 |
| Oct 7, 2015 | 60.88 |
| Oct 6, 2015 | 59.93 |
| Oct 5, 2015 | 59.63 |
| Oct 2, 2015 | 58.74 |
| Oct 1, 2015 | 58.33 |
| Sep 30, 2015 | 57.98 |
| Sep 29, 2015 | 53.36 |
| Sep 28, 2015 | 52.81 |
| Sep 25, 2015 | 53.23 |
| Sep 24, 2015 | 53.11 |
| Sep 23, 2015 | 53.57 |
| Sep 22, 2015 | 53.11 |
| Sep 21, 2015 | 53.79 |
| Sep 18, 2015 | 53.19 |
| Sep 17, 2015 | 53.36 |
| Sep 16, 2015 | 52.91 |
| Sep 15, 2015 | 52.28 |
| Sep 14, 2015 | 51.87 |
| Sep 11, 2015 | 51.51 |
| Sep 10, 2015 | 51.49 |
| Sep 9, 2015 | 51.23 |
| Sep 8, 2015 | 51.55 |
| Sep 4, 2015 | 50.91 |
| Sep 3, 2015 | 51.94 |
| Sep 2, 2015 | 51.89 |
| Sep 1, 2015 | 51.49 |
| Aug 31, 2015 | 52.34 |
| Aug 28, 2015 | 53.57 |
| Aug 27, 2015 | 53.85 |
| Aug 26, 2015 | 53.74 |
| Aug 25, 2015 | 52.55 |
| Aug 24, 2015 | 53.49 |
| Aug 21, 2015 | 56.21 |
| Aug 20, 2015 | 57.34 |
| Aug 19, 2015 | 57.68 |
| Aug 18, 2015 | 57.55 |
| Aug 17, 2015 | 57.62 |
| Aug 14, 2015 | 57.09 |
| Aug 13, 2015 | 56.77 |
| Aug 12, 2015 | 56.60 |
| Aug 11, 2015 | 56.57 |
| Aug 10, 2015 | 56.36 |
| Aug 7, 2015 | 56.15 |
| Aug 6, 2015 | 56.34 |
| Aug 5, 2015 | 56.45 |
| Aug 4, 2015 | 56.74 |
| Aug 3, 2015 | 57.13 |
| Jul 31, 2015 | 57.11 |
| Jul 30, 2015 | 56.45 |
| Jul 29, 2015 | 56.36 |
| Jul 28, 2015 | 55.62 |
| Jul 27, 2015 | 55.55 |
| Jul 24, 2015 | 55.96 |
| Jul 23, 2015 | 57.23 |
| Jul 22, 2015 | 57.77 |
| Jul 21, 2015 | 56.94 |
| Jul 20, 2015 | 56.98 |
| Jul 17, 2015 | 56.96 |
| Jul 16, 2015 | 56.57 |
| Jul 15, 2015 | 56.36 |
| Jul 14, 2015 | 56.32 |
| Jul 13, 2015 | 56.36 |
| Jul 10, 2015 | 56.47 |
| Jul 9, 2015 | 56.02 |
| Jul 8, 2015 | 56.28 |
| Jul 7, 2015 | 55.89 |
| Jul 6, 2015 | 55.04 |
| Jul 2, 2015 | 54.74 |
| Jul 1, 2015 | 55.60 |
| Jun 30, 2015 | 55.21 |
| Jun 29, 2015 | 48.75 |
| Jun 26, 2015 | 49.28 |
| Jun 25, 2015 | 48.36 |
| Jun 24, 2015 | 49.28 |
| Jun 23, 2015 | 49.28 |
| Jun 22, 2015 | 49.75 |
| Jun 19, 2015 | 49.83 |
| Jun 18, 2015 | 50.02 |
| Jun 17, 2015 | 49.15 |
| Jun 16, 2015 | 48.47 |
| Jun 15, 2015 | 47.92 |
| Jun 12, 2015 | 47.34 |
| Jun 11, 2015 | 46.87 |
| Jun 10, 2015 | 47.45 |
| Jun 9, 2015 | 47.08 |
| Jun 8, 2015 | 47.75 |
| Jun 5, 2015 | 47.74 |
| Jun 4, 2015 | 47.89 |
| Jun 3, 2015 | 47.91 |
| Jun 2, 2015 | 48.11 |
| Jun 1, 2015 | 48.42 |
| May 29, 2015 | 47.26 |
| May 28, 2015 | 47.53 |
| May 27, 2015 | 47.42 |
| May 26, 2015 | 46.92 |
| May 22, 2015 | 47.40 |
| May 21, 2015 | 47.64 |
| May 20, 2015 | 47.74 |
| May 19, 2015 | 48.26 |
| May 18, 2015 | 48.49 |
| May 15, 2015 | 48.45 |
| May 14, 2015 | 47.70 |
| May 13, 2015 | 46.92 |
| May 12, 2015 | 47.47 |
| May 11, 2015 | 47.04 |
| May 8, 2015 | 47.64 |
| May 7, 2015 | 47.53 |
| May 6, 2015 | 46.55 |
| May 5, 2015 | 46.04 |
| May 4, 2015 | 47.02 |
| May 1, 2015 | 46.70 |
| Apr 30, 2015 | 46.64 |
| Apr 29, 2015 | 47.72 |
| Apr 28, 2015 | 48.87 |
| Apr 27, 2015 | 48.79 |
| Apr 24, 2015 | 49.09 |
| Apr 23, 2015 | 49.06 |
| Apr 22, 2015 | 49.06 |
| Apr 21, 2015 | 49.72 |
| Apr 20, 2015 | 49.42 |
| Apr 17, 2015 | 49.34 |
| Apr 16, 2015 | 49.17 |
| Apr 15, 2015 | 48.98 |
| Apr 14, 2015 | 49.38 |
| Apr 13, 2015 | 49.09 |
| Apr 10, 2015 | 49.26 |
| Apr 9, 2015 | 49.79 |
| Apr 8, 2015 | 51.58 |
| Apr 7, 2015 | 51.28 |
| Apr 6, 2015 | 52.45 |
| Apr 2, 2015 | 52.60 |
| Apr 1, 2015 | 52.13 |
| Mar 31, 2015 | 52.13 |
| Mar 30, 2015 | 16.71 |
| Mar 27, 2015 | 16.54 |
| Mar 26, 2015 | 16.48 |
| Mar 25, 2015 | 16.64 |
| Mar 24, 2015 | 16.95 |
| Mar 23, 2015 | 17.10 |
| Mar 20, 2015 | 17.10 |
| Mar 19, 2015 | 16.60 |
| Mar 18, 2015 | 16.52 |
| Mar 17, 2015 | 16.19 |
| Mar 16, 2015 | 16.24 |
| Mar 13, 2015 | 16.14 |
| Mar 12, 2015 | 16.25 |
| Mar 11, 2015 | 16.11 |
| Mar 10, 2015 | 16.06 |
| Mar 9, 2015 | 16.06 |
| Mar 6, 2015 | 16.04 |
| Mar 5, 2015 | 16.67 |
| Mar 4, 2015 | 16.72 |
| Mar 3, 2015 | 17.02 |
| Mar 2, 2015 | 17.18 |
| Feb 27, 2015 | 17.07 |
| Feb 26, 2015 | 17.08 |
| Feb 25, 2015 | 17.19 |
| Feb 24, 2015 | 17.07 |
| Feb 23, 2015 | 17.42 |
| Feb 20, 2015 | 17.11 |
| Feb 19, 2015 | 17.17 |
| Feb 18, 2015 | 17.33 |
| Feb 17, 2015 | 17.09 |
| Feb 13, 2015 | 17.08 |
| Feb 12, 2015 | 17.21 |
| Feb 11, 2015 | 17.05 |
| Feb 10, 2015 | 16.92 |
| Feb 9, 2015 | 16.97 |
| Feb 6, 2015 | 17.00 |
| Feb 5, 2015 | 17.45 |
| Feb 4, 2015 | 17.12 |
| Feb 3, 2015 | 17.45 |
| Feb 2, 2015 | 17.17 |
| Jan 30, 2015 | 17.30 |
| Jan 29, 2015 | 17.67 |
| Jan 28, 2015 | 17.62 |
| Jan 27, 2015 | 17.98 |
| Jan 26, 2015 | 18.10 |
| Jan 23, 2015 | 17.83 |
| Jan 22, 2015 | 17.81 |
| Jan 21, 2015 | 17.49 |
| Jan 20, 2015 | 17.48 |
| Jan 16, 2015 | 17.77 |
| Jan 15, 2015 | 17.49 |
| Jan 14, 2015 | 17.39 |
| Jan 13, 2015 | 17.12 |
| Jan 12, 2015 | 17.10 |
| Jan 9, 2015 | 16.92 |
| Jan 8, 2015 | 17.04 |
| Jan 7, 2015 | 17.04 |
| Jan 6, 2015 | 16.86 |
| Jan 5, 2015 | 17.05 |
| Jan 2, 2015 | 16.89 |
| Dec 31, 2014 | 16.66 |
| Dec 30, 2014 | 14.80 |
| Dec 29, 2014 | 14.80 |
| Dec 26, 2014 | 14.74 |
| Dec 24, 2014 | 14.70 |
| Dec 23, 2014 | 14.73 |
| Dec 22, 2014 | 14.71 |
| Dec 19, 2014 | 14.51 |
| Dec 18, 2014 | 14.50 |
| Dec 17, 2014 | 14.46 |
| Dec 16, 2014 | 14.24 |
| Dec 15, 2014 | 13.99 |
| Dec 12, 2014 | 14.16 |
| Dec 11, 2014 | 14.27 |
| Dec 10, 2014 | 14.36 |
| Dec 9, 2014 | 14.40 |
| Dec 8, 2014 | 14.21 |
| Dec 5, 2014 | 14.34 |
| Dec 4, 2014 | 14.32 |
| Dec 3, 2014 | 14.24 |
| Dec 2, 2014 | 14.36 |
| Dec 1, 2014 | 14.01 |
| Nov 28, 2014 | 14.07 |
| Nov 26, 2014 | 14.03 |
| Nov 25, 2014 | 13.77 |
| Nov 24, 2014 | 13.90 |
| Nov 21, 2014 | 13.84 |
| Nov 20, 2014 | 13.87 |
| Nov 19, 2014 | 13.85 |
| Nov 18, 2014 | 14.01 |
| Nov 17, 2014 | 14.00 |
| Nov 14, 2014 | 14.11 |
| Nov 13, 2014 | 14.20 |
| Nov 12, 2014 | 14.20 |
| Nov 11, 2014 | 14.28 |
| Nov 10, 2014 | 14.50 |
| Nov 7, 2014 | 14.49 |
| Nov 6, 2014 | 14.46 |
| Nov 5, 2014 | 14.66 |
| Nov 4, 2014 | 14.76 |
| Nov 3, 2014 | 14.79 |
| Oct 31, 2014 | 14.80 |
| Oct 30, 2014 | 14.64 |
| Oct 29, 2014 | 14.43 |
| Oct 28, 2014 | 14.63 |
| Oct 27, 2014 | 14.67 |
| Oct 24, 2014 | 14.44 |
| Oct 23, 2014 | 14.23 |
| Oct 22, 2014 | 14.12 |
| Oct 21, 2014 | 14.14 |
| Oct 20, 2014 | 14.12 |
| Oct 17, 2014 | 13.85 |
| Oct 16, 2014 | 13.98 |
| Oct 15, 2014 | 14.03 |
| Oct 14, 2014 | 14.09 |
| Oct 13, 2014 | 13.90 |
| Oct 10, 2014 | 13.82 |
| Oct 9, 2014 | 13.81 |
| Oct 8, 2014 | 13.93 |
| Oct 7, 2014 | 13.49 |
| Oct 6, 2014 | 13.63 |
| Oct 3, 2014 | 13.66 |
| Oct 2, 2014 | 13.47 |
| Oct 1, 2014 | 13.43 |
| Sep 30, 2014 | 13.29 |
| Sep 29, 2014 | 13.19 |
| Sep 26, 2014 | 13.21 |
| Sep 25, 2014 | 13.06 |
| Sep 24, 2014 | 13.09 |
| Sep 23, 2014 | 13.06 |
| Sep 22, 2014 | 13.23 |
| Sep 19, 2014 | 13.36 |
| Sep 18, 2014 | 13.48 |
| Sep 17, 2014 | 13.58 |
| Sep 16, 2014 | 13.62 |
| Sep 15, 2014 | 13.42 |
| Sep 12, 2014 | 13.54 |
| Sep 11, 2014 | 13.97 |
| Sep 10, 2014 | 14.10 |
| Sep 9, 2014 | 14.46 |
| Sep 8, 2014 | 14.56 |
| Sep 5, 2014 | 14.54 |
| Sep 4, 2014 | 14.35 |
| Sep 3, 2014 | 14.35 |
| Sep 2, 2014 | 14.32 |
| Aug 29, 2014 | 14.25 |
| Aug 28, 2014 | 14.13 |
| Aug 27, 2014 | 14.17 |
| Aug 26, 2014 | 14.09 |
| Aug 25, 2014 | 14.03 |
| Aug 22, 2014 | 14.05 |
| Aug 21, 2014 | 14.16 |
| Aug 20, 2014 | 14.23 |
| Aug 19, 2014 | 14.18 |
| Aug 18, 2014 | 14.01 |
| Aug 15, 2014 | 13.76 |
| Aug 14, 2014 | 13.85 |
| Aug 13, 2014 | 13.89 |
| Aug 12, 2014 | 13.66 |
| Aug 11, 2014 | 13.66 |
| Aug 8, 2014 | 13.54 |
| Aug 7, 2014 | 13.52 |
| Aug 6, 2014 | 13.57 |
| Aug 5, 2014 | 13.68 |
| Aug 4, 2014 | 13.72 |
| Aug 1, 2014 | 13.75 |
| Jul 31, 2014 | 13.91 |
| Jul 30, 2014 | 13.92 |
| Jul 29, 2014 | 13.92 |
| Jul 28, 2014 | 13.82 |
| Jul 25, 2014 | 13.74 |
| Jul 24, 2014 | 13.46 |
| Jul 23, 2014 | 13.57 |
| Jul 22, 2014 | 13.55 |
| Jul 21, 2014 | 13.45 |
| Jul 18, 2014 | 13.51 |
| Jul 17, 2014 | 13.31 |
| Jul 16, 2014 | 13.41 |
| Jul 15, 2014 | 13.36 |
| Jul 14, 2014 | 13.35 |
| Jul 11, 2014 | 13.27 |
| Jul 10, 2014 | 13.24 |
| Jul 9, 2014 | 13.23 |
| Jul 8, 2014 | 13.22 |
| Jul 7, 2014 | 13.18 |
| Jul 3, 2014 | 13.25 |
| Jul 2, 2014 | 13.36 |
| Jul 1, 2014 | 13.41 |
| Jun 30, 2014 | 13.32 |
| Jun 27, 2014 | 12.93 |
| Jun 26, 2014 | 12.82 |
| Jun 25, 2014 | 12.89 |
| Jun 24, 2014 | 12.92 |
| Jun 23, 2014 | 12.97 |
| Jun 20, 2014 | 13.09 |
| Jun 19, 2014 | 13.00 |
| Jun 18, 2014 | 12.91 |
| Jun 17, 2014 | 12.81 |
| Jun 16, 2014 | 12.69 |
| Jun 13, 2014 | 12.88 |
| Jun 12, 2014 | 12.95 |
| Jun 11, 2014 | 13.08 |
| Jun 10, 2014 | 13.06 |
| Jun 9, 2014 | 13.23 |
| Jun 6, 2014 | 13.32 |
| Jun 5, 2014 | 13.34 |
| Jun 4, 2014 | 12.97 |
| Jun 3, 2014 | 12.99 |
| Jun 2, 2014 | 12.92 |
| May 30, 2014 | 12.85 |
| May 29, 2014 | 12.75 |
| May 28, 2014 | 12.77 |
| May 27, 2014 | 12.91 |
| May 23, 2014 | 12.43 |
| May 22, 2014 | 12.20 |
| May 21, 2014 | 12.18 |
| May 20, 2014 | 12.16 |
| May 19, 2014 | 12.29 |
| May 16, 2014 | 12.38 |
| May 15, 2014 | 12.22 |
| May 14, 2014 | 12.19 |
| May 13, 2014 | 12.21 |
| May 12, 2014 | 12.35 |
| May 9, 2014 | 12.28 |
| May 8, 2014 | 12.18 |
| May 7, 2014 | 12.34 |
| May 6, 2014 | 12.06 |
| May 5, 2014 | 12.10 |
| May 2, 2014 | 12.16 |
| May 1, 2014 | 12.21 |
| Apr 30, 2014 | 12.17 |
| Apr 29, 2014 | 12.04 |
| Apr 28, 2014 | 12.04 |
| Apr 25, 2014 | 11.98 |
| Apr 24, 2014 | 12.03 |
| Apr 23, 2014 | 11.98 |
| Apr 22, 2014 | 12.07 |
| Apr 21, 2014 | 11.99 |
| Apr 17, 2014 | 12.02 |
| Apr 16, 2014 | 12.01 |
| Apr 15, 2014 | 11.98 |
| Apr 14, 2014 | 11.75 |
| Apr 11, 2014 | 11.73 |
| Apr 10, 2014 | 11.84 |
| Apr 9, 2014 | 11.93 |
| Apr 8, 2014 | 12.08 |
| Apr 7, 2014 | 12.01 |
| Apr 4, 2014 | 12.00 |
| Apr 3, 2014 | 12.08 |
| Apr 2, 2014 | 12.29 |
| Apr 1, 2014 | 11.93 |
| Mar 31, 2014 | 11.88 |
| Mar 28, 2014 | 42.59 |
| Mar 27, 2014 | 42.55 |
| Mar 26, 2014 | 42.46 |
| Mar 25, 2014 | 43.16 |
| Mar 24, 2014 | 42.52 |
| Mar 21, 2014 | 43.21 |
| Mar 20, 2014 | 41.95 |
| Mar 19, 2014 | 42.07 |
| Mar 18, 2014 | 43.00 |
| Mar 17, 2014 | 42.37 |
| Mar 14, 2014 | 42.64 |
| Mar 13, 2014 | 42.29 |
| Mar 12, 2014 | 42.54 |
| Mar 11, 2014 | 43.21 |
| Mar 10, 2014 | 43.45 |
| Mar 7, 2014 | 44.05 |
| Mar 6, 2014 | 44.75 |
| Mar 5, 2014 | 45.20 |
| Mar 4, 2014 | 45.43 |
| Mar 3, 2014 | 44.68 |
| Feb 28, 2014 | 44.91 |
| Feb 27, 2014 | 44.57 |
| Feb 26, 2014 | 44.39 |
| Feb 25, 2014 | 43.73 |
| Feb 24, 2014 | 42.70 |
| Feb 21, 2014 | 42.39 |
| Feb 20, 2014 | 43.29 |
| Feb 19, 2014 | 43.41 |
| Feb 18, 2014 | 42.63 |
| Feb 14, 2014 | 42.25 |
| Feb 13, 2014 | 42.00 |
| Feb 12, 2014 | 41.64 |
| Feb 11, 2014 | 40.59 |
| Feb 10, 2014 | 40.23 |
| Feb 7, 2014 | 40.34 |
| Feb 6, 2014 | 40.82 |
| Feb 5, 2014 | 40.59 |
| Feb 4, 2014 | 40.71 |
| Feb 3, 2014 | 40.48 |
| Jan 31, 2014 | 41.61 |
| Jan 30, 2014 | 40.86 |
| Jan 29, 2014 | 40.34 |
| Jan 28, 2014 | 40.91 |
| Jan 27, 2014 | 40.70 |
| Jan 24, 2014 | 41.27 |
| Jan 23, 2014 | 41.89 |
| Jan 22, 2014 | 41.88 |
| Jan 21, 2014 | 41.88 |
| Jan 17, 2014 | 41.30 |
| Jan 16, 2014 | 41.38 |
| Jan 15, 2014 | 41.07 |
| Jan 14, 2014 | 40.86 |
| Jan 13, 2014 | 40.87 |
| Jan 10, 2014 | 41.07 |
| Jan 9, 2014 | 40.82 |
| Jan 8, 2014 | 40.95 |
| Jan 7, 2014 | 41.14 |
| Jan 6, 2014 | 41.18 |
| Jan 3, 2014 | 41.54 |
| Jan 2, 2014 | 41.09 |
| Dec 31, 2013 | 41.71 |
| Dec 30, 2013 | 81.41 |
| Dec 27, 2013 | 81.31 |
| Dec 26, 2013 | 80.72 |
| Dec 24, 2013 | 80.76 |
| Dec 23, 2013 | 80.34 |
| Dec 20, 2013 | 80.79 |
| Dec 19, 2013 | 79.93 |
| Dec 18, 2013 | 81.24 |
| Dec 17, 2013 | 79.45 |
| Dec 16, 2013 | 78.90 |
| Dec 13, 2013 | 78.17 |
| Dec 12, 2013 | 77.97 |
| Dec 11, 2013 | 79.66 |
| Dec 10, 2013 | 80.62 |
| Dec 9, 2013 | 81.14 |
| Dec 6, 2013 | 81.62 |
| Dec 5, 2013 | 80.83 |
| Dec 4, 2013 | 80.97 |
| Dec 3, 2013 | 80.34 |
| Dec 2, 2013 | 80.31 |
| Nov 29, 2013 | 81.86 |
| Nov 27, 2013 | 82.14 |
| Nov 26, 2013 | 81.28 |
| Nov 25, 2013 | 81.07 |
| Nov 22, 2013 | 82.76 |
| Nov 21, 2013 | 82.76 |
| Nov 20, 2013 | 81.14 |
| Nov 19, 2013 | 82.62 |
| Nov 18, 2013 | 83.69 |
| Nov 15, 2013 | 84.07 |
| Nov 14, 2013 | 85.48 |
| Nov 13, 2013 | 85.41 |
| Nov 12, 2013 | 84.41 |
| Nov 11, 2013 | 85.14 |
| Nov 8, 2013 | 84.38 |
| Nov 7, 2013 | 85.69 |
| Nov 6, 2013 | 87.38 |
| Nov 5, 2013 | 88.59 |
| Nov 4, 2013 | 90.69 |
| Nov 1, 2013 | 91.07 |
| Oct 31, 2013 | 90.38 |
| Oct 30, 2013 | 90.17 |
| Oct 29, 2013 | 90.76 |
| Oct 28, 2013 | 92.17 |
| Oct 25, 2013 | 93.38 |
| Oct 24, 2013 | 91.83 |
| Oct 23, 2013 | 92.66 |
| Oct 22, 2013 | 93.21 |
| Oct 21, 2013 | 92.10 |
| Oct 18, 2013 | 93.59 |
| Oct 17, 2013 | 93.14 |
| Oct 16, 2013 | 91.07 |
| Oct 15, 2013 | 89.76 |
| Oct 14, 2013 | 90.00 |
| Oct 11, 2013 | 89.41 |
| Oct 10, 2013 | 88.62 |
| Oct 9, 2013 | 86.14 |
| Oct 8, 2013 | 86.66 |
| Oct 7, 2013 | 87.07 |
| Oct 4, 2013 | 87.45 |
| Oct 3, 2013 | 86.55 |
| Oct 2, 2013 | 87.66 |
| Oct 1, 2013 | 88.31 |
| Sep 30, 2013 | 87.14 |
| Sep 27, 2013 | 73.94 |
| Sep 26, 2013 | 74.26 |
| Sep 25, 2013 | 73.53 |
| Sep 24, 2013 | 73.15 |
| Sep 23, 2013 | 73.62 |
| Sep 20, 2013 | 73.82 |
| Sep 19, 2013 | 75.12 |
| Sep 18, 2013 | 75.62 |
| Sep 17, 2013 | 72.53 |
| Sep 16, 2013 | 72.35 |
| Sep 13, 2013 | 71.82 |
| Sep 12, 2013 | 71.32 |
| Sep 11, 2013 | 73.41 |
| Sep 10, 2013 | 73.00 |
| Sep 9, 2013 | 73.18 |
| Sep 6, 2013 | 72.00 |
| Sep 5, 2013 | 70.79 |
| Sep 4, 2013 | 71.85 |
| Sep 3, 2013 | 71.18 |
| Aug 30, 2013 | 71.65 |
| Aug 29, 2013 | 72.94 |
| Aug 28, 2013 | 72.82 |
| Aug 27, 2013 | 73.21 |
| Aug 26, 2013 | 73.53 |
| Aug 23, 2013 | 73.91 |
| Aug 22, 2013 | 73.06 |
| Aug 21, 2013 | 71.88 |
| Aug 20, 2013 | 72.68 |
| Aug 19, 2013 | 71.09 |
| Aug 16, 2013 | 72.15 |
| Aug 15, 2013 | 73.85 |
| Aug 14, 2013 | 75.62 |
| Aug 13, 2013 | 75.21 |
| Aug 12, 2013 | 76.71 |
| Aug 9, 2013 | 77.15 |
| Aug 8, 2013 | 76.15 |
| Aug 7, 2013 | 76.88 |
| Aug 6, 2013 | 77.15 |
| Aug 5, 2013 | 76.85 |
| Aug 2, 2013 | 77.47 |
| Aug 1, 2013 | 77.94 |
| Jul 31, 2013 | 79.06 |
| Jul 30, 2013 | 81.44 |
| Jul 29, 2013 | 81.47 |
| Jul 26, 2013 | 81.74 |
| Jul 25, 2013 | 82.29 |
| Jul 24, 2013 | 81.41 |
| Jul 23, 2013 | 83.00 |
| Jul 22, 2013 | 83.91 |
| Jul 19, 2013 | 83.15 |
| Jul 18, 2013 | 83.41 |
| Jul 17, 2013 | 82.53 |
| Jul 16, 2013 | 81.74 |
| Jul 15, 2013 | 82.06 |
| Jul 12, 2013 | 82.00 |
| Jul 11, 2013 | 82.06 |
| Jul 10, 2013 | 80.15 |
| Jul 9, 2013 | 80.18 |
| Jul 8, 2013 | 79.62 |
| Jul 5, 2013 | 78.94 |
| Jul 3, 2013 | 79.26 |
| Jul 2, 2013 | 79.47 |
| Jul 1, 2013 | 79.09 |
| Jun 28, 2013 | 76.89 |
| Jun 27, 2013 | 77.63 |
| Jun 26, 2013 | 75.83 |
| Jun 25, 2013 | 74.71 |
| Jun 24, 2013 | 72.63 |
| Jun 21, 2013 | 73.46 |
| Jun 20, 2013 | 72.83 |
| Jun 19, 2013 | 75.74 |
| Jun 18, 2013 | 77.31 |
| Jun 17, 2013 | 76.43 |
| Jun 14, 2013 | 75.71 |
| Jun 13, 2013 | 75.46 |
| Jun 12, 2013 | 74.51 |
| Jun 11, 2013 | 75.51 |
| Jun 10, 2013 | 77.66 |
| Jun 7, 2013 | 78.20 |
| Jun 6, 2013 | 77.83 |
| Jun 5, 2013 | 77.37 |
| Jun 4, 2013 | 78.34 |
| Jun 3, 2013 | 80.29 |
| May 31, 2013 | 79.49 |
| May 30, 2013 | 80.43 |
| May 29, 2013 | 81.23 |
| May 28, 2013 | 83.03 |
| May 24, 2013 | 83.54 |
| May 23, 2013 | 84.51 |
| May 22, 2013 | 85.54 |
| May 21, 2013 | 86.29 |
| May 20, 2013 | 85.57 |
| May 17, 2013 | 84.94 |
| May 16, 2013 | 84.91 |
| May 15, 2013 | 84.71 |
| May 14, 2013 | 84.17 |
| May 13, 2013 | 83.49 |
| May 10, 2013 | 82.03 |
| May 9, 2013 | 81.83 |
| May 8, 2013 | 82.29 |
| May 7, 2013 | 82.17 |
| May 6, 2013 | 81.86 |
| May 3, 2013 | 81.51 |
| May 2, 2013 | 81.23 |
| May 1, 2013 | 80.89 |
| Apr 30, 2013 | 81.60 |
| Apr 29, 2013 | 79.97 |
| Apr 26, 2013 | 79.74 |
| Apr 25, 2013 | 81.54 |
| Apr 24, 2013 | 82.06 |
| Apr 23, 2013 | 81.66 |
| Apr 22, 2013 | 81.00 |
| Apr 19, 2013 | 81.06 |
| Apr 18, 2013 | 79.97 |
| Apr 17, 2013 | 80.49 |
| Apr 16, 2013 | 81.89 |
| Apr 15, 2013 | 80.83 |
| Apr 12, 2013 | 83.23 |
| Apr 11, 2013 | 83.74 |
| Apr 10, 2013 | 82.66 |
| Apr 9, 2013 | 82.03 |
| Apr 8, 2013 | 81.80 |
| Apr 5, 2013 | 80.49 |
| Apr 4, 2013 | 80.69 |
| Apr 3, 2013 | 79.00 |
| Apr 2, 2013 | 79.49 |
| Apr 1, 2013 | 79.40 |
| Mar 28, 2013 | 89.81 |
| Mar 27, 2013 | 88.84 |
| Mar 26, 2013 | 88.10 |
| Mar 25, 2013 | 87.81 |
| Mar 22, 2013 | 87.77 |
| Mar 21, 2013 | 87.42 |
| Mar 20, 2013 | 87.52 |
| Mar 19, 2013 | 87.52 |
| Mar 18, 2013 | 88.13 |
| Mar 15, 2013 | 89.06 |
| Mar 14, 2013 | 89.55 |
| Mar 13, 2013 | 89.29 |
| Mar 12, 2013 | 90.32 |
| Mar 11, 2013 | 90.87 |
| Mar 8, 2013 | 91.45 |
| Mar 7, 2013 | 90.32 |
| Mar 6, 2013 | 90.77 |
| Mar 5, 2013 | 91.45 |
| Mar 4, 2013 | 90.84 |
| Mar 1, 2013 | 90.26 |
| Feb 28, 2013 | 89.32 |
| Feb 27, 2013 | 89.74 |
| Feb 26, 2013 | 88.65 |
| Feb 25, 2013 | 87.29 |
| Feb 22, 2013 | 88.97 |
| Feb 21, 2013 | 88.58 |
| Feb 20, 2013 | 88.81 |
| Feb 19, 2013 | 89.00 |
| Feb 15, 2013 | 88.74 |
| Feb 14, 2013 | 89.87 |
| Feb 13, 2013 | 90.26 |
| Feb 12, 2013 | 90.65 |
| Feb 11, 2013 | 89.81 |
| Feb 8, 2013 | 89.16 |
| Feb 7, 2013 | 88.45 |
| Feb 6, 2013 | 88.97 |
| Feb 5, 2013 | 89.32 |
| Feb 4, 2013 | 90.00 |
| Feb 1, 2013 | 91.90 |
| Jan 31, 2013 | 91.87 |
| Jan 30, 2013 | 91.71 |
| Jan 29, 2013 | 91.13 |
| Jan 28, 2013 | 91.26 |
| Jan 25, 2013 | 90.90 |
| Jan 24, 2013 | 90.00 |
| Jan 23, 2013 | 90.06 |
| Jan 22, 2013 | 89.48 |
| Jan 18, 2013 | 88.87 |
| Jan 17, 2013 | 88.48 |
| Jan 16, 2013 | 87.97 |
| Jan 15, 2013 | 88.03 |
| Jan 14, 2013 | 87.87 |
| Jan 11, 2013 | 87.58 |
| Jan 10, 2013 | 87.42 |
| Jan 9, 2013 | 87.65 |
| Jan 8, 2013 | 86.77 |
| Jan 7, 2013 | 87.58 |
| Jan 4, 2013 | 87.45 |
| Jan 3, 2013 | 86.48 |
| Jan 2, 2013 | 85.74 |
| Dec 31, 2012 | 84.35 |
| Dec 28, 2012 | 186.57 |
| Dec 27, 2012 | 187.57 |
| Dec 26, 2012 | 187.43 |
| Dec 24, 2012 | 188.43 |
| Dec 21, 2012 | 187.71 |
| Dec 20, 2012 | 188.64 |
| Dec 19, 2012 | 187.86 |
| Dec 18, 2012 | 187.71 |
| Dec 17, 2012 | 186.29 |
| Dec 14, 2012 | 186.21 |
| Dec 13, 2012 | 186.43 |
| Dec 12, 2012 | 187.14 |
| Dec 11, 2012 | 189.86 |
| Dec 10, 2012 | 191.29 |
| Dec 7, 2012 | 191.21 |
| Dec 6, 2012 | 189.07 |
| Dec 5, 2012 | 187.36 |
| Dec 4, 2012 | 187.36 |
| Dec 3, 2012 | 186.93 |
| Nov 30, 2012 | 185.14 |
| Nov 29, 2012 | 184.86 |
| Nov 28, 2012 | 183.71 |
| Nov 27, 2012 | 183.86 |
| Nov 26, 2012 | 183.29 |
| Nov 23, 2012 | 181.71 |
| Nov 21, 2012 | 180.93 |
| Nov 20, 2012 | 180.71 |
| Nov 19, 2012 | 178.64 |
| Nov 16, 2012 | 175.79 |
| Nov 15, 2012 | 174.00 |
| Nov 14, 2012 | 177.21 |
| Nov 13, 2012 | 178.79 |
| Nov 12, 2012 | 179.29 |
| Nov 9, 2012 | 179.36 |
| Nov 8, 2012 | 180.07 |
| Nov 7, 2012 | 182.29 |
| Nov 6, 2012 | 184.50 |
| Nov 5, 2012 | 183.43 |
| Nov 2, 2012 | 184.79 |
| Nov 1, 2012 | 183.21 |
| Oct 31, 2012 | 183.64 |
| Oct 26, 2012 | 182.50 |
| Oct 25, 2012 | 187.07 |
| Oct 24, 2012 | 188.86 |
| Oct 23, 2012 | 188.93 |
| Oct 22, 2012 | 190.29 |
| Oct 19, 2012 | 191.43 |
| Oct 18, 2012 | 193.71 |
| Oct 17, 2012 | 191.14 |
| Oct 16, 2012 | 189.00 |
| Oct 15, 2012 | 189.50 |
| Oct 12, 2012 | 189.00 |
| Oct 11, 2012 | 190.43 |
| Oct 10, 2012 | 189.71 |
| Oct 9, 2012 | 188.86 |
| Oct 8, 2012 | 189.79 |
| Oct 5, 2012 | 191.64 |
| Oct 4, 2012 | 191.64 |
| Oct 3, 2012 | 191.93 |
| Oct 2, 2012 | 191.57 |
| Oct 1, 2012 | 190.64 |
| Sep 28, 2012 | 894.00 |
| Sep 27, 2012 | 895.33 |
| Sep 26, 2012 | 901.00 |
| Sep 25, 2012 | 900.00 |
| Sep 24, 2012 | 917.67 |
| Sep 21, 2012 | 923.67 |
| Sep 20, 2012 | 923.67 |
| Sep 19, 2012 | 935.67 |
| Sep 18, 2012 | 946.67 |
| Sep 17, 2012 | 955.33 |
| Sep 14, 2012 | 955.00 |
| Sep 13, 2012 | 943.33 |
| Sep 12, 2012 | 930.33 |
| Sep 11, 2012 | 925.00 |
| Sep 10, 2012 | 917.00 |
| Sep 7, 2012 | 920.33 |
| Sep 6, 2012 | 916.67 |
| Sep 5, 2012 | 908.00 |
| Sep 4, 2012 | 907.33 |
| Aug 31, 2012 | 895.33 |
| Aug 30, 2012 | 894.33 |
| Aug 29, 2012 | 893.00 |
| Aug 28, 2012 | 890.67 |
| Aug 27, 2012 | 891.67 |
| Aug 24, 2012 | 889.33 |
| Aug 23, 2012 | 885.33 |
| Aug 22, 2012 | 887.00 |
| Aug 21, 2012 | 883.33 |
| Aug 20, 2012 | 886.00 |
| Aug 17, 2012 | 886.00 |
| Aug 16, 2012 | 884.00 |
| Aug 15, 2012 | 881.00 |
| Aug 14, 2012 | 874.33 |
| Aug 13, 2012 | 876.33 |
| Aug 10, 2012 | 877.33 |
| Aug 9, 2012 | 879.33 |
| Aug 8, 2012 | 885.00 |
| Aug 7, 2012 | 884.00 |
| Aug 6, 2012 | 887.00 |
| Aug 3, 2012 | 879.67 |
| Aug 2, 2012 | 870.67 |
| Aug 1, 2012 | 877.33 |
| Jul 31, 2012 | 890.00 |
| Jul 30, 2012 | 887.33 |
| Jul 27, 2012 | 874.67 |
| Jul 26, 2012 | 923.00 |
| Jul 25, 2012 | 924.00 |
| Jul 24, 2012 | 926.33 |
| Jul 23, 2012 | 930.33 |
| Jul 20, 2012 | 937.33 |
| Jul 19, 2012 | 941.00 |
| Jul 18, 2012 | 954.33 |
| Jul 17, 2012 | 961.33 |
| Jul 16, 2012 | 954.00 |
| Jul 13, 2012 | 958.67 |
| Jul 12, 2012 | 952.33 |
| Jul 11, 2012 | 956.00 |
| Jul 10, 2012 | 958.33 |
| Jul 9, 2012 | 960.67 |
| Jul 6, 2012 | 961.33 |
| Jul 5, 2012 | 959.67 |
| Jul 3, 2012 | 967.00 |
| Jul 2, 2012 | 962.00 |
| Jun 29, 2012 | -1,422.50 |
| Jun 28, 2012 | -1,380.00 |
| Jun 27, 2012 | -1,369.50 |
| Jun 26, 2012 | -1,356.00 |
| Jun 25, 2012 | -1,358.50 |
| Jun 22, 2012 | -1,356.50 |
| Jun 21, 2012 | -1,364.00 |
| Jun 20, 2012 | -1,393.00 |
| Jun 19, 2012 | -1,409.00 |
| Jun 18, 2012 | -1,391.50 |
| Jun 15, 2012 | -1,380.50 |
| Jun 14, 2012 | -1,371.50 |
| Jun 13, 2012 | -1,360.00 |
| Jun 12, 2012 | -1,396.50 |
| Jun 11, 2012 | -1,386.50 |
| Jun 8, 2012 | -1,422.00 |
| Jun 7, 2012 | -1,408.00 |
| Jun 6, 2012 | -1,419.00 |
| Jun 5, 2012 | -1,398.00 |
| Jun 4, 2012 | -1,365.00 |
| Jun 1, 2012 | -1,376.00 |
| May 31, 2012 | -1,407.00 |
| May 30, 2012 | -1,399.50 |
| May 29, 2012 | -1,427.50 |
| May 25, 2012 | -1,419.00 |
| May 24, 2012 | -1,430.00 |
| May 23, 2012 | -1,425.00 |
| May 22, 2012 | -1,425.50 |
| May 21, 2012 | -1,423.00 |
| May 18, 2012 | -1,393.50 |
| May 17, 2012 | -1,415.50 |
| May 16, 2012 | -1,453.00 |
| May 15, 2012 | -1,467.50 |
| May 14, 2012 | -1,487.00 |
| May 11, 2012 | -1,508.50 |
| May 10, 2012 | -1,502.50 |
| May 9, 2012 | -1,508.50 |
| May 8, 2012 | -1,512.50 |
| May 7, 2012 | -1,500.50 |
| May 4, 2012 | -1,475.50 |
| May 3, 2012 | -1,488.50 |
| May 2, 2012 | -1,488.50 |
| May 1, 2012 | -1,491.00 |
| Apr 30, 2012 | -1,477.50 |
| Apr 27, 2012 | -1,479.50 |
| Apr 26, 2012 | -1,511.00 |
| Apr 25, 2012 | -1,493.00 |
| Apr 24, 2012 | -1,461.50 |
| Apr 23, 2012 | -1,450.50 |
| Apr 20, 2012 | -1,475.00 |
| Apr 19, 2012 | -1,451.00 |
| Apr 18, 2012 | -1,449.00 |
| Apr 17, 2012 | -1,455.50 |
| Apr 16, 2012 | -1,454.00 |
| Apr 13, 2012 | -1,437.50 |
| Apr 12, 2012 | -1,446.00 |
| Apr 11, 2012 | -1,440.50 |
| Apr 10, 2012 | -1,431.50 |
| Apr 9, 2012 | -1,451.00 |
| Apr 5, 2012 | -1,465.50 |
| Apr 4, 2012 | -1,471.00 |
| Apr 3, 2012 | -1,485.00 |
| Apr 2, 2012 | -1,491.00 |
| Mar 30, 2012 | -495.00 |
| Mar 29, 2012 | -492.50 |
| Mar 28, 2012 | -493.17 |
| Mar 27, 2012 | -493.17 |
| Mar 26, 2012 | -492.67 |
| Mar 23, 2012 | -490.00 |
| Mar 22, 2012 | -490.33 |
| Mar 21, 2012 | -493.83 |
| Mar 20, 2012 | -496.50 |
| Mar 19, 2012 | -498.33 |
| Mar 16, 2012 | -495.17 |
| Mar 15, 2012 | -495.00 |
| Mar 14, 2012 | -494.83 |
| Mar 13, 2012 | -498.67 |
| Mar 12, 2012 | -494.67 |
| Mar 9, 2012 | -490.67 |
| Mar 8, 2012 | -491.83 |
| Mar 7, 2012 | -491.67 |
| Mar 6, 2012 | -491.33 |
| Mar 5, 2012 | -497.83 |
| Mar 2, 2012 | -492.67 |
| Mar 1, 2012 | -494.67 |
| Feb 29, 2012 | -493.67 |
| Feb 28, 2012 | -496.83 |
| Feb 27, 2012 | -496.83 |
| Feb 24, 2012 | -498.33 |
| Feb 23, 2012 | -496.33 |
| Feb 22, 2012 | -489.50 |
| Feb 21, 2012 | -492.33 |
| Feb 17, 2012 | -501.00 |
| Feb 16, 2012 | -504.83 |
| Feb 15, 2012 | -501.33 |
| Feb 14, 2012 | -500.83 |
| Feb 13, 2012 | -512.17 |
| Feb 10, 2012 | -504.83 |
| Feb 9, 2012 | -509.67 |
| Feb 8, 2012 | -513.83 |
| Feb 7, 2012 | -512.83 |
| Feb 6, 2012 | -514.83 |
| Feb 3, 2012 | -516.50 |
| Feb 2, 2012 | -508.33 |
| Feb 1, 2012 | -509.17 |
| Jan 31, 2012 | -496.67 |
| Jan 30, 2012 | -494.17 |
| Jan 27, 2012 | -497.50 |
| Jan 26, 2012 | -497.17 |
| Jan 25, 2012 | -494.33 |
| Jan 24, 2012 | -492.00 |
| Jan 23, 2012 | -487.33 |
| Jan 20, 2012 | -484.50 |
| Jan 19, 2012 | -479.50 |
| Jan 18, 2012 | -476.83 |
| Jan 17, 2012 | -472.67 |
| Jan 13, 2012 | -467.67 |
| Jan 12, 2012 | -467.67 |
| Jan 11, 2012 | -468.17 |
| Jan 10, 2012 | -463.83 |
| Jan 9, 2012 | -458.67 |
| Jan 6, 2012 | -460.83 |
| Jan 5, 2012 | -461.50 |
| Jan 4, 2012 | -454.50 |
| Jan 3, 2012 | -463.00 |
| Dec 30, 2011 | 105.19 |
| Dec 29, 2011 | 106.00 |
| Dec 28, 2011 | 104.69 |
| Dec 27, 2011 | 106.50 |
| Dec 23, 2011 | 106.15 |
| Dec 22, 2011 | 105.50 |
| Dec 21, 2011 | 105.31 |
| Dec 20, 2011 | 104.88 |
| Dec 19, 2011 | 101.88 |
| Dec 16, 2011 | 103.00 |
| Dec 15, 2011 | 102.42 |
| Dec 14, 2011 | 101.31 |
| Dec 13, 2011 | 100.19 |
| Dec 12, 2011 | 103.27 |
| Dec 9, 2011 | 104.85 |
| Dec 8, 2011 | 102.96 |
| Dec 7, 2011 | 104.88 |
| Dec 6, 2011 | 104.12 |
| Dec 5, 2011 | 104.23 |
| Dec 2, 2011 | 103.50 |
| Dec 1, 2011 | 103.08 |
| Nov 30, 2011 | 104.65 |
| Nov 29, 2011 | 99.85 |
| Nov 28, 2011 | 101.85 |
| Nov 25, 2011 | 98.62 |
| Nov 23, 2011 | 99.04 |
| Nov 22, 2011 | 102.62 |
| Nov 21, 2011 | 103.92 |
| Nov 18, 2011 | 106.58 |
| Nov 17, 2011 | 106.27 |
| Nov 16, 2011 | 107.12 |
| Nov 15, 2011 | 108.04 |
| Nov 14, 2011 | 106.62 |
| Nov 11, 2011 | 110.23 |
| Nov 10, 2011 | 106.81 |
| Nov 9, 2011 | 107.81 |
| Nov 8, 2011 | 112.35 |
| Nov 7, 2011 | 110.31 |
| Nov 4, 2011 | 111.00 |
| Nov 3, 2011 | 111.54 |
| Nov 2, 2011 | 110.96 |
| Nov 1, 2011 | 106.96 |
| Oct 31, 2011 | 111.38 |
| Oct 28, 2011 | 112.85 |
| Oct 27, 2011 | 119.08 |
| Oct 26, 2011 | 114.08 |
| Oct 25, 2011 | 114.42 |
| Oct 24, 2011 | 117.62 |
| Oct 21, 2011 | 113.23 |
| Oct 20, 2011 | 109.92 |
| Oct 19, 2011 | 109.62 |
| Oct 18, 2011 | 111.77 |
| Oct 17, 2011 | 108.00 |
| Oct 14, 2011 | 110.31 |
| Oct 13, 2011 | 107.58 |
| Oct 12, 2011 | 108.04 |
| Oct 11, 2011 | 106.15 |
| Oct 10, 2011 | 109.00 |
| Oct 7, 2011 | 105.23 |
| Oct 6, 2011 | 109.46 |
| Oct 5, 2011 | 107.69 |
| Oct 4, 2011 | 109.27 |
| Oct 3, 2011 | 104.85 |
| Sep 30, 2011 | 108.38 |
| Sep 29, 2011 | 102.50 |
| Sep 28, 2011 | 100.11 |
| Sep 27, 2011 | 103.43 |
| Sep 26, 2011 | 101.14 |
| Sep 23, 2011 | 99.68 |
| Sep 22, 2011 | 97.57 |
| Sep 21, 2011 | 99.68 |
| Sep 20, 2011 | 104.36 |
| Sep 19, 2011 | 105.82 |
| Sep 16, 2011 | 108.82 |
| Sep 15, 2011 | 108.46 |
| Sep 14, 2011 | 106.25 |
| Sep 13, 2011 | 105.57 |
| Sep 12, 2011 | 107.36 |
| Sep 9, 2011 | 107.14 |
| Sep 8, 2011 | 109.04 |
| Sep 7, 2011 | 110.57 |
| Sep 6, 2011 | 106.18 |
| Sep 2, 2011 | 106.18 |
| Sep 1, 2011 | 107.21 |
| Aug 31, 2011 | 110.50 |
| Aug 30, 2011 | 110.89 |
| Aug 29, 2011 | 110.25 |
| Aug 26, 2011 | 107.75 |
| Aug 25, 2011 | 105.71 |
| Aug 24, 2011 | 107.39 |
| Aug 23, 2011 | 105.32 |
| Aug 22, 2011 | 101.93 |
| Aug 19, 2011 | 101.46 |
| Aug 18, 2011 | 103.04 |
| Aug 17, 2011 | 107.75 |
| Aug 16, 2011 | 107.50 |
| Aug 15, 2011 | 108.21 |
| Aug 12, 2011 | 104.46 |
| Aug 11, 2011 | 103.89 |
| Aug 10, 2011 | 98.61 |
| Aug 9, 2011 | 100.14 |
| Aug 8, 2011 | 91.11 |
| Aug 5, 2011 | 100.21 |
| Aug 4, 2011 | 102.43 |
| Aug 3, 2011 | 107.61 |
| Aug 2, 2011 | 109.79 |
| Aug 1, 2011 | 113.96 |
| Jul 29, 2011 | 114.36 |
| Jul 28, 2011 | 115.29 |
| Jul 27, 2011 | 114.86 |
| Jul 26, 2011 | 118.11 |
| Jul 25, 2011 | 118.39 |
| Jul 22, 2011 | 120.36 |
| Jul 21, 2011 | 119.82 |
| Jul 20, 2011 | 118.04 |
| Jul 19, 2011 | 117.68 |
| Jul 18, 2011 | 114.86 |
| Jul 15, 2011 | 116.96 |
| Jul 14, 2011 | 116.21 |
| Jul 13, 2011 | 117.04 |
| Jul 12, 2011 | 118.82 |
| Jul 11, 2011 | 118.43 |
| Jul 8, 2011 | 120.54 |
| Jul 7, 2011 | 121.00 |
| Jul 6, 2011 | 119.64 |
| Jul 5, 2011 | 118.39 |
| Jul 1, 2011 | 117.96 |
| Jun 30, 2011 | 116.14 |
| Jun 29, 2011 | 111.59 |
| Jun 28, 2011 | 110.21 |
| Jun 27, 2011 | 109.10 |
| Jun 24, 2011 | 108.41 |
| Jun 23, 2011 | 107.93 |
| Jun 22, 2011 | 110.90 |
| Jun 21, 2011 | 111.03 |
| Jun 20, 2011 | 109.55 |
| Jun 17, 2011 | 108.31 |
| Jun 16, 2011 | 107.83 |
| Jun 15, 2011 | 106.97 |
| Jun 14, 2011 | 109.24 |
| Jun 13, 2011 | 107.41 |
| Jun 10, 2011 | 108.24 |
| Jun 9, 2011 | 112.55 |
| Jun 8, 2011 | 114.10 |
| Jun 7, 2011 | 115.24 |
| Jun 6, 2011 | 113.62 |
| Jun 3, 2011 | 115.07 |
| Jun 2, 2011 | 114.14 |
| Jun 1, 2011 | 116.21 |
| May 31, 2011 | 119.07 |
| May 27, 2011 | 117.10 |
| May 26, 2011 | 116.69 |
| May 25, 2011 | 115.55 |
| May 24, 2011 | 113.90 |
| May 23, 2011 | 112.52 |
| May 20, 2011 | 113.90 |
| May 19, 2011 | 114.93 |
| May 18, 2011 | 114.66 |
| May 17, 2011 | 114.07 |
| May 16, 2011 | 112.21 |
| May 13, 2011 | 111.55 |
| May 12, 2011 | 112.52 |
| May 11, 2011 | 111.10 |
| May 10, 2011 | 113.03 |
| May 9, 2011 | 109.97 |
| May 6, 2011 | 108.34 |
| May 5, 2011 | 109.69 |
| May 4, 2011 | 109.00 |
| May 3, 2011 | 109.52 |
| May 2, 2011 | 110.97 |
| Apr 29, 2011 | 111.72 |
| Apr 28, 2011 | 111.31 |
| Apr 27, 2011 | 109.55 |
| Apr 26, 2011 | 108.55 |
| Apr 25, 2011 | 107.79 |
| Apr 21, 2011 | 107.59 |
| Apr 20, 2011 | 107.28 |
| Apr 19, 2011 | 106.34 |
| Apr 18, 2011 | 105.93 |
| Apr 15, 2011 | 107.24 |
| Apr 14, 2011 | 106.79 |
| Apr 13, 2011 | 104.28 |
| Apr 12, 2011 | 103.90 |
| Apr 11, 2011 | 104.21 |
| Apr 8, 2011 | 104.28 |
| Apr 7, 2011 | 105.07 |
| Apr 6, 2011 | 106.90 |
| Apr 5, 2011 | 106.45 |
| Apr 4, 2011 | 105.79 |
| Apr 1, 2011 | 107.79 |
| Mar 31, 2011 | 107.21 |
| Mar 30, 2011 | 87.89 |
| Mar 29, 2011 | 86.71 |
| Mar 28, 2011 | 86.49 |
| Mar 25, 2011 | 86.49 |
| Mar 24, 2011 | 85.06 |
| Mar 23, 2011 | 84.40 |
| Mar 22, 2011 | 85.69 |
| Mar 21, 2011 | 86.26 |
| Mar 18, 2011 | 85.14 |
| Mar 17, 2011 | 83.83 |
| Mar 16, 2011 | 83.11 |
| Mar 15, 2011 | 84.03 |
| Mar 14, 2011 | 84.86 |
| Mar 11, 2011 | 85.00 |
| Mar 10, 2011 | 84.17 |
| Mar 9, 2011 | 86.66 |
| Mar 8, 2011 | 86.26 |
| Mar 7, 2011 | 85.51 |
| Mar 4, 2011 | 86.11 |
| Mar 3, 2011 | 86.17 |
| Mar 2, 2011 | 85.91 |
| Mar 1, 2011 | 87.31 |
| Feb 28, 2011 | 89.26 |
| Feb 25, 2011 | 87.26 |
| Feb 24, 2011 | 85.89 |
| Feb 23, 2011 | 86.83 |
| Feb 22, 2011 | 87.63 |
| Feb 18, 2011 | 88.29 |
| Feb 17, 2011 | 88.31 |
| Feb 16, 2011 | 88.40 |
| Feb 15, 2011 | 88.83 |
| Feb 14, 2011 | 89.31 |
| Feb 11, 2011 | 88.71 |
| Feb 10, 2011 | 88.57 |
| Feb 9, 2011 | 88.51 |
| Feb 8, 2011 | 88.66 |
| Feb 7, 2011 | 88.54 |
| Feb 4, 2011 | 87.91 |
| Feb 3, 2011 | 88.49 |
| Feb 2, 2011 | 87.86 |
| Feb 1, 2011 | 87.54 |
| Jan 31, 2011 | 87.66 |
| Jan 28, 2011 | 86.86 |
| Jan 27, 2011 | 89.51 |
| Jan 26, 2011 | 88.77 |
| Jan 25, 2011 | 88.34 |
| Jan 24, 2011 | 87.14 |
| Jan 21, 2011 | 86.51 |
| Jan 20, 2011 | 86.89 |
| Jan 19, 2011 | 86.34 |
| Jan 18, 2011 | 87.86 |
| Jan 14, 2011 | 86.83 |
| Jan 13, 2011 | 86.80 |
| Jan 12, 2011 | 86.57 |
| Jan 11, 2011 | 86.77 |
| Jan 10, 2011 | 87.26 |
| Jan 7, 2011 | 87.11 |
| Jan 6, 2011 | 87.69 |
| Jan 5, 2011 | 88.51 |
| Jan 4, 2011 | 87.91 |
| Jan 3, 2011 | 90.29 |
| Dec 31, 2010 | 88.54 |
| Dec 30, 2010 | -130.17 |
| Dec 29, 2010 | -129.58 |
| Dec 28, 2010 | -129.21 |
| Dec 27, 2010 | -128.75 |
| Dec 23, 2010 | -127.42 |
| Dec 22, 2010 | -127.58 |
| Dec 21, 2010 | -126.50 |
| Dec 20, 2010 | -125.00 |
| Dec 17, 2010 | -124.25 |
| Dec 16, 2010 | -122.50 |
| Dec 15, 2010 | -121.88 |
| Dec 14, 2010 | -122.75 |
| Dec 13, 2010 | -124.17 |
| Dec 10, 2010 | -126.33 |
| Dec 9, 2010 | -126.29 |
| Dec 8, 2010 | -127.75 |
| Dec 7, 2010 | -130.00 |
| Dec 6, 2010 | -129.50 |
| Dec 3, 2010 | -129.37 |
| Dec 2, 2010 | -130.50 |
| Dec 1, 2010 | -129.50 |
| Nov 30, 2010 | -127.83 |
| Nov 29, 2010 | -129.29 |
| Nov 26, 2010 | -127.96 |
| Nov 24, 2010 | -128.37 |
| Nov 23, 2010 | -125.21 |
| Nov 22, 2010 | -126.37 |
| Nov 19, 2010 | -126.04 |
| Nov 18, 2010 | -126.17 |
| Nov 17, 2010 | -125.67 |
| Nov 16, 2010 | -125.21 |
| Nov 15, 2010 | -129.46 |
| Nov 12, 2010 | -130.83 |
| Nov 11, 2010 | -131.08 |
| Nov 10, 2010 | -132.42 |
| Nov 9, 2010 | -130.87 |
| Nov 8, 2010 | -135.50 |
| Nov 5, 2010 | -135.33 |
| Nov 4, 2010 | -136.29 |
| Nov 3, 2010 | -134.00 |
| Nov 2, 2010 | -135.04 |
| Nov 1, 2010 | -133.79 |
| Oct 29, 2010 | -133.46 |
| Oct 28, 2010 | -134.50 |
| Oct 27, 2010 | -137.42 |
| Oct 26, 2010 | -140.50 |
| Oct 25, 2010 | -141.87 |
| Oct 22, 2010 | -140.71 |
| Oct 21, 2010 | -139.12 |
| Oct 20, 2010 | -139.54 |
| Oct 19, 2010 | -136.08 |
| Oct 18, 2010 | -138.50 |
| Oct 15, 2010 | -136.87 |
| Oct 14, 2010 | -138.00 |
| Oct 13, 2010 | -138.96 |
| Oct 12, 2010 | -137.58 |
| Oct 11, 2010 | -136.71 |
| Oct 8, 2010 | -136.58 |
| Oct 7, 2010 | -136.79 |
| Oct 6, 2010 | -137.08 |
| Oct 5, 2010 | -137.71 |
| Oct 4, 2010 | -134.96 |
| Oct 1, 2010 | -132.62 |
| Sep 30, 2010 | -132.21 |
| Sep 29, 2010 | -243.46 |
| Sep 28, 2010 | -245.54 |
| Sep 27, 2010 | -244.15 |
| Sep 24, 2010 | -247.23 |
| Sep 23, 2010 | -239.23 |
| Sep 22, 2010 | -244.54 |
| Sep 21, 2010 | -246.69 |
| Sep 20, 2010 | -246.46 |
| Sep 17, 2010 | -240.92 |
| Sep 16, 2010 | -240.31 |
| Sep 15, 2010 | -241.62 |
| Sep 14, 2010 | -240.00 |
| Sep 13, 2010 | -240.62 |
| Sep 10, 2010 | -237.69 |
| Sep 9, 2010 | -240.00 |
| Sep 8, 2010 | -242.46 |
| Sep 7, 2010 | -242.46 |
| Sep 3, 2010 | -246.00 |
| Sep 2, 2010 | -243.54 |
| Sep 1, 2010 | -242.23 |
| Aug 31, 2010 | -235.69 |
| Aug 30, 2010 | -234.23 |
| Aug 27, 2010 | -237.69 |
| Aug 26, 2010 | -234.85 |
| Aug 25, 2010 | -238.08 |
| Aug 24, 2010 | -234.23 |
| Aug 23, 2010 | -234.23 |
| Aug 20, 2010 | -236.00 |
| Aug 19, 2010 | -235.92 |
| Aug 18, 2010 | -238.92 |
| Aug 17, 2010 | -235.77 |
| Aug 16, 2010 | -231.31 |
| Aug 13, 2010 | -230.00 |
| Aug 12, 2010 | -229.62 |
| Aug 11, 2010 | -231.54 |
| Aug 10, 2010 | -237.92 |
| Aug 9, 2010 | -242.62 |
| Aug 6, 2010 | -238.46 |
| Aug 5, 2010 | -241.85 |
| Aug 4, 2010 | -242.62 |
| Aug 3, 2010 | -239.15 |
| Aug 2, 2010 | -239.31 |
| Jul 30, 2010 | -233.46 |
| Jul 29, 2010 | -234.69 |
| Jul 28, 2010 | -235.08 |
| Jul 27, 2010 | -236.00 |
| Jul 26, 2010 | -235.38 |
| Jul 23, 2010 | -229.77 |
| Jul 22, 2010 | -225.85 |
| Jul 21, 2010 | -216.85 |
| Jul 20, 2010 | -221.00 |
| Jul 19, 2010 | -216.85 |
| Jul 16, 2010 | -215.92 |
| Jul 15, 2010 | -222.46 |
| Jul 14, 2010 | -225.38 |
| Jul 13, 2010 | -224.46 |
| Jul 12, 2010 | -219.31 |
| Jul 9, 2010 | -220.62 |
| Jul 8, 2010 | -216.38 |
| Jul 7, 2010 | -214.54 |
| Jul 6, 2010 | -205.15 |
| Jul 2, 2010 | -210.62 |
| Jul 1, 2010 | -213.38 |
| Jun 30, 2010 | -212.23 |
| Jun 29, 2010 | -346.88 |
| Jun 28, 2010 | -354.38 |
| Jun 25, 2010 | -355.87 |
| Jun 24, 2010 | -348.50 |
| Jun 23, 2010 | -354.87 |
| Jun 22, 2010 | -353.50 |
| Jun 21, 2010 | -362.50 |
| Jun 18, 2010 | -363.88 |
| Jun 17, 2010 | -363.88 |
| Jun 16, 2010 | -362.12 |
| Jun 15, 2010 | -367.00 |
| Jun 14, 2010 | -360.25 |
| Jun 11, 2010 | -357.50 |
| Jun 10, 2010 | -350.13 |
| Jun 9, 2010 | -345.62 |
| Jun 8, 2010 | -347.00 |
| Jun 7, 2010 | -341.50 |
| Jun 4, 2010 | -343.88 |
| Jun 3, 2010 | -361.75 |
| Jun 2, 2010 | -363.00 |
| Jun 1, 2010 | -356.75 |
| May 28, 2010 | -367.25 |
| May 27, 2010 | -372.13 |
| May 26, 2010 | -354.75 |
| May 25, 2010 | -356.75 |
| May 24, 2010 | -350.87 |
| May 21, 2010 | -357.63 |
| May 20, 2010 | -350.62 |
| May 19, 2010 | -365.25 |
| May 18, 2010 | -366.62 |
| May 17, 2010 | -375.75 |
| May 14, 2010 | -378.25 |
| May 13, 2010 | -389.00 |
| May 12, 2010 | -390.00 |
| May 11, 2010 | -385.75 |
| May 10, 2010 | -383.50 |
| May 7, 2010 | -360.37 |
| May 6, 2010 | -367.13 |
| May 5, 2010 | -386.63 |
| May 4, 2010 | -390.50 |
| May 3, 2010 | -403.00 |
| Apr 30, 2010 | -393.13 |
| Apr 29, 2010 | -409.38 |
| Apr 28, 2010 | -397.62 |
| Apr 27, 2010 | -394.88 |
| Apr 26, 2010 | -408.13 |
| Apr 23, 2010 | -407.25 |
| Apr 22, 2010 | -402.25 |
| Apr 21, 2010 | -396.37 |
| Apr 20, 2010 | -388.37 |
| Apr 19, 2010 | -383.50 |
| Apr 16, 2010 | -382.50 |
| Apr 15, 2010 | -394.13 |
| Apr 14, 2010 | -400.75 |
| Apr 13, 2010 | -401.38 |
| Apr 12, 2010 | -393.00 |
| Apr 9, 2010 | -398.75 |
| Apr 8, 2010 | -389.63 |
| Apr 7, 2010 | -390.50 |
| Apr 6, 2010 | -393.62 |
| Apr 5, 2010 | -386.25 |
| Apr 1, 2010 | -378.87 |
| Mar 31, 2010 | -381.87 |
| Mar 30, 2010 | -71.56 |
| Mar 29, 2010 | -71.21 |
| Mar 26, 2010 | -70.63 |
| Mar 25, 2010 | -70.95 |
| Mar 24, 2010 | -70.56 |
| Mar 23, 2010 | -70.12 |
| Mar 22, 2010 | -69.98 |
| Mar 19, 2010 | -69.77 |
| Mar 18, 2010 | -69.98 |
| Mar 17, 2010 | -69.77 |
| Mar 16, 2010 | -69.44 |
| Mar 15, 2010 | -68.56 |
| Mar 12, 2010 | -68.81 |
| Mar 11, 2010 | -68.53 |
| Mar 10, 2010 | -69.23 |
| Mar 9, 2010 | -68.84 |
| Mar 8, 2010 | -68.28 |
| Mar 5, 2010 | -67.16 |
| Mar 4, 2010 | -66.05 |
| Mar 3, 2010 | -65.49 |
| Mar 2, 2010 | -65.58 |
| Mar 1, 2010 | -65.40 |
| Feb 26, 2010 | -64.79 |
| Feb 25, 2010 | -64.93 |
| Feb 24, 2010 | -64.30 |
| Feb 23, 2010 | -63.58 |
| Feb 22, 2010 | -63.88 |
| Feb 19, 2010 | -63.16 |
| Feb 18, 2010 | -62.09 |
| Feb 17, 2010 | -61.37 |
| Feb 16, 2010 | -61.33 |
| Feb 12, 2010 | -59.98 |
| Feb 11, 2010 | -58.95 |
| Feb 10, 2010 | -58.35 |
| Feb 9, 2010 | -58.70 |
| Feb 8, 2010 | -58.88 |
| Feb 5, 2010 | -60.14 |
| Feb 4, 2010 | -59.21 |
| Feb 3, 2010 | -61.42 |
| Feb 2, 2010 | -62.00 |
| Feb 1, 2010 | -61.72 |
| Jan 29, 2010 | -60.91 |
| Jan 28, 2010 | -61.40 |
| Jan 27, 2010 | -62.95 |
| Jan 26, 2010 | -62.58 |
| Jan 25, 2010 | -63.49 |
| Jan 22, 2010 | -63.53 |
| Jan 21, 2010 | -64.42 |
| Jan 20, 2010 | -66.37 |
| Jan 19, 2010 | -65.70 |
| Jan 15, 2010 | -64.40 |
| Jan 14, 2010 | -64.42 |
| Jan 13, 2010 | -64.67 |
| Jan 12, 2010 | -63.12 |
| Jan 11, 2010 | -63.70 |
| Jan 8, 2010 | -63.56 |
| Jan 7, 2010 | -63.58 |
| Jan 6, 2010 | -63.09 |
| Jan 5, 2010 | -63.14 |
| Jan 4, 2010 | -63.60 |
| Dec 31, 2009 | -64.07 |
| Dec 30, 2009 | 177.69 |
| Dec 29, 2009 | 177.00 |
| Dec 28, 2009 | 178.81 |
| Dec 24, 2009 | 176.44 |
| Dec 23, 2009 | 174.75 |
| Dec 22, 2009 | 172.50 |
| Dec 21, 2009 | 172.19 |
| Dec 18, 2009 | 171.06 |
| Dec 17, 2009 | 168.19 |
| Dec 16, 2009 | 169.19 |
| Dec 15, 2009 | 166.81 |
| Dec 14, 2009 | 173.31 |
| Dec 11, 2009 | 169.69 |
| Dec 10, 2009 | 168.75 |
| Dec 9, 2009 | 169.69 |
| Dec 8, 2009 | 170.25 |
| Dec 7, 2009 | 171.19 |
| Dec 4, 2009 | 173.44 |
| Dec 3, 2009 | 169.88 |
| Dec 2, 2009 | 171.50 |
| Dec 1, 2009 | 165.44 |
| Nov 30, 2009 | 163.13 |
| Nov 27, 2009 | 159.87 |
| Nov 25, 2009 | 165.19 |
| Nov 24, 2009 | 165.44 |
| Nov 23, 2009 | 168.44 |
| Nov 20, 2009 | 166.25 |
| Nov 19, 2009 | 168.19 |
| Nov 18, 2009 | 173.75 |
| Nov 17, 2009 | 173.75 |
| Nov 16, 2009 | 178.81 |
| Nov 13, 2009 | 171.88 |
| Nov 12, 2009 | 171.50 |
| Nov 11, 2009 | 175.25 |
| Nov 10, 2009 | 173.13 |
| Nov 9, 2009 | 175.00 |
| Nov 6, 2009 | 167.56 |
| Nov 5, 2009 | 169.56 |
| Nov 4, 2009 | 165.69 |
| Nov 3, 2009 | 168.94 |
| Nov 2, 2009 | 166.50 |
| Oct 30, 2009 | 166.88 |
| Oct 29, 2009 | 169.56 |
| Oct 28, 2009 | 163.06 |
| Oct 27, 2009 | 167.88 |
| Oct 26, 2009 | 168.12 |
| Oct 23, 2009 | 170.00 |
| Oct 22, 2009 | 173.69 |
| Oct 21, 2009 | 169.56 |
| Oct 20, 2009 | 172.31 |
| Oct 19, 2009 | 175.13 |
| Oct 16, 2009 | 173.56 |
| Oct 15, 2009 | 178.06 |
| Oct 14, 2009 | 180.94 |
| Oct 13, 2009 | 176.56 |
| Oct 12, 2009 | 180.62 |
| Oct 9, 2009 | 181.25 |
| Oct 8, 2009 | 180.25 |
| Oct 7, 2009 | 176.44 |
| Oct 6, 2009 | 176.81 |
| Oct 5, 2009 | 176.06 |
| Oct 2, 2009 | 171.75 |
| Oct 1, 2009 | 174.37 |
| Sep 30, 2009 | 180.00 |
| Sep 29, 2009 | 291.30 |
| Sep 28, 2009 | 296.00 |
| Sep 25, 2009 | 280.50 |
| Sep 24, 2009 | 282.30 |
| Sep 23, 2009 | 290.70 |
| Sep 22, 2009 | 300.20 |
| Sep 21, 2009 | 290.20 |
| Sep 18, 2009 | 289.20 |
| Sep 17, 2009 | 286.70 |
| Sep 16, 2009 | 289.50 |
| Sep 15, 2009 | 280.60 |
| Sep 14, 2009 | 278.40 |
| Sep 11, 2009 | 269.70 |
| Sep 10, 2009 | 272.50 |
| Sep 9, 2009 | 271.60 |
| Sep 8, 2009 | 269.90 |
| Sep 4, 2009 | 260.30 |
| Sep 3, 2009 | 258.20 |
| Sep 2, 2009 | 252.80 |
| Sep 1, 2009 | 258.70 |
| Aug 31, 2009 | 269.60 |
| Aug 28, 2009 | 269.60 |
| Aug 27, 2009 | 270.40 |
| Aug 26, 2009 | 271.60 |
| Aug 25, 2009 | 270.30 |
| Aug 24, 2009 | 267.00 |
| Aug 21, 2009 | 267.60 |
| Aug 20, 2009 | 261.30 |
| Aug 19, 2009 | 252.60 |
| Aug 18, 2009 | 253.70 |
| Aug 17, 2009 | 252.30 |
| Aug 14, 2009 | 266.60 |
| Aug 13, 2009 | 270.40 |
| Aug 12, 2009 | 271.00 |
| Aug 11, 2009 | 267.10 |
| Aug 10, 2009 | 275.70 |
| Aug 7, 2009 | 282.70 |
| Aug 6, 2009 | 273.20 |
| Aug 5, 2009 | 272.00 |
| Aug 4, 2009 | 265.10 |
| Aug 3, 2009 | 259.10 |
| Jul 31, 2009 | 255.90 |
| Jul 30, 2009 | 257.50 |
| Jul 29, 2009 | 251.70 |
| Jul 28, 2009 | 252.40 |
| Jul 27, 2009 | 251.60 |
| Jul 24, 2009 | 250.80 |
| Jul 23, 2009 | 249.10 |
| Jul 22, 2009 | 242.20 |
| Jul 21, 2009 | 238.70 |
| Jul 20, 2009 | 238.40 |
| Jul 17, 2009 | 229.80 |
| Jul 16, 2009 | 237.30 |
| Jul 15, 2009 | 234.10 |
| Jul 14, 2009 | 224.10 |
| Jul 13, 2009 | 221.80 |
| Jul 10, 2009 | 213.20 |
| Jul 9, 2009 | 211.70 |
| Jul 8, 2009 | 215.70 |
| Jul 7, 2009 | 214.70 |
| Jul 6, 2009 | 221.90 |
| Jul 2, 2009 | 211.70 |
| Jul 1, 2009 | 225.90 |
| Jun 30, 2009 | 223.70 |