Elme Communities (ELME) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.67 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.59 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.28 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.41 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.48 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 17.46 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.94 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 14.03 |
| 10 | Elme Communities | - | - | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 30.94 |
| Dec 29, 2025 | 31.07 |
| Dec 26, 2025 | 31.21 |
| Dec 24, 2025 | 30.99 |
| Dec 23, 2025 | 30.90 |
| Dec 22, 2025 | 30.87 |
| Dec 19, 2025 | 30.80 |
| Dec 18, 2025 | 30.92 |
| Dec 17, 2025 | 30.96 |
| Dec 16, 2025 | 30.78 |
| Dec 15, 2025 | 30.83 |
| Dec 12, 2025 | 30.89 |
| Dec 11, 2025 | 30.92 |
| Dec 10, 2025 | 30.62 |
| Dec 9, 2025 | 30.40 |
| Dec 8, 2025 | 30.33 |
| Dec 5, 2025 | 30.55 |
| Dec 4, 2025 | 30.60 |
| Dec 3, 2025 | 30.78 |
| Dec 2, 2025 | 30.67 |
| Dec 1, 2025 | 30.74 |
| Nov 28, 2025 | 30.87 |
| Nov 26, 2025 | 30.85 |
| Nov 25, 2025 | 30.49 |
| Nov 24, 2025 | 30.28 |
| Nov 21, 2025 | 30.19 |
| Nov 20, 2025 | 30.07 |
| Nov 19, 2025 | 29.90 |
| Nov 18, 2025 | 29.80 |
| Nov 17, 2025 | 29.65 |
| Nov 14, 2025 | 29.94 |
| Nov 13, 2025 | 29.89 |
| Nov 12, 2025 | 29.53 |
| Nov 11, 2025 | 29.89 |
| Nov 10, 2025 | 29.67 |
| Nov 7, 2025 | 29.76 |
| Nov 6, 2025 | 29.46 |
| Nov 5, 2025 | 29.60 |
| Nov 4, 2025 | 29.39 |
| Nov 3, 2025 | 29.15 |
| Oct 31, 2025 | 29.24 |
| Oct 30, 2025 | 29.24 |
| Oct 29, 2025 | 29.21 |
| Oct 28, 2025 | 29.39 |
| Oct 27, 2025 | 29.49 |
| Oct 24, 2025 | 29.60 |
| Oct 23, 2025 | 30.07 |
| Oct 22, 2025 | 29.98 |
| Oct 21, 2025 | 29.82 |
| Oct 20, 2025 | 29.92 |
| Oct 17, 2025 | 29.76 |
| Oct 16, 2025 | 29.76 |
| Oct 15, 2025 | 29.89 |
| Oct 14, 2025 | 29.76 |
| Oct 13, 2025 | 29.83 |
| Oct 10, 2025 | 29.51 |
| Oct 9, 2025 | 29.64 |
| Oct 8, 2025 | 29.73 |
| Oct 7, 2025 | 29.71 |
| Oct 6, 2025 | 29.76 |
| Oct 3, 2025 | 29.83 |
| Oct 2, 2025 | 29.90 |
| Oct 1, 2025 | 30.05 |
| Sep 30, 2025 | 29.98 |
| Sep 29, 2025 | 28.83 |
| Sep 26, 2025 | 29.03 |
| Sep 25, 2025 | 28.83 |
| Sep 24, 2025 | 28.81 |
| Sep 23, 2025 | 28.95 |
| Sep 22, 2025 | 29.19 |
| Sep 19, 2025 | 29.02 |
| Sep 18, 2025 | 29.21 |
| Sep 17, 2025 | 28.90 |
| Sep 16, 2025 | 29.29 |
| Sep 15, 2025 | 29.16 |
| Sep 12, 2025 | 29.55 |
| Sep 11, 2025 | 29.47 |
| Sep 10, 2025 | 29.50 |
| Sep 9, 2025 | 29.64 |
| Sep 8, 2025 | 29.68 |
| Sep 5, 2025 | 29.71 |
| Sep 4, 2025 | 29.55 |
| Sep 3, 2025 | 29.43 |
| Sep 2, 2025 | 29.35 |
| Aug 29, 2025 | 29.47 |
| Aug 28, 2025 | 29.38 |
| Aug 27, 2025 | 29.52 |
| Aug 26, 2025 | 29.28 |
| Aug 25, 2025 | 29.33 |
| Aug 22, 2025 | 29.24 |
| Aug 21, 2025 | 28.93 |
| Aug 20, 2025 | 29.09 |
| Aug 19, 2025 | 29.12 |
| Aug 18, 2025 | 28.90 |
| Aug 15, 2025 | 28.79 |
| Aug 14, 2025 | 28.60 |
| Aug 13, 2025 | 28.65 |
| Aug 12, 2025 | 28.43 |
| Aug 11, 2025 | 28.20 |
| Aug 8, 2025 | 28.34 |
| Aug 7, 2025 | 28.55 |
| Aug 6, 2025 | 28.03 |
| Aug 5, 2025 | 28.29 |
| Aug 4, 2025 | 28.34 |
| Aug 1, 2025 | 26.06 |
| Jul 31, 2025 | 26.01 |
| Jul 30, 2025 | 26.46 |
| Jul 29, 2025 | 27.32 |
| Jul 28, 2025 | 27.01 |
| Jul 25, 2025 | 27.48 |
| Jul 24, 2025 | 27.63 |
| Jul 23, 2025 | 27.82 |
| Jul 22, 2025 | 27.88 |
| Jul 21, 2025 | 27.67 |
| Jul 18, 2025 | 27.98 |
| Jul 17, 2025 | 28.27 |
| Jul 16, 2025 | 28.39 |
| Jul 15, 2025 | 28.00 |
| Jul 14, 2025 | 28.43 |
| Jul 11, 2025 | 28.27 |
| Jul 10, 2025 | 28.10 |
| Jul 9, 2025 | 27.81 |
| Jul 8, 2025 | 27.70 |
| Jul 7, 2025 | 27.84 |
| Jul 3, 2025 | 27.88 |
| Jul 2, 2025 | 27.69 |
| Jul 1, 2025 | 27.49 |
| Jun 30, 2025 | 27.43 |
| Jun 27, 2025 | 24.88 |
| Jun 26, 2025 | 24.87 |
| Jun 25, 2025 | 24.27 |
| Jun 24, 2025 | 24.73 |
| Jun 23, 2025 | 24.84 |
| Jun 20, 2025 | 24.51 |
| Jun 18, 2025 | 24.66 |
| Jun 17, 2025 | 24.76 |
| Jun 16, 2025 | 25.21 |
| Jun 13, 2025 | 25.41 |
| Jun 12, 2025 | 25.88 |
| Jun 11, 2025 | 25.68 |
| Jun 10, 2025 | 25.77 |
| Jun 9, 2025 | 25.52 |
| Jun 6, 2025 | 25.09 |
| Jun 5, 2025 | 24.98 |
| Jun 4, 2025 | 24.87 |
| Jun 3, 2025 | 24.73 |
| Jun 2, 2025 | 24.87 |
| May 30, 2025 | 24.91 |
| May 29, 2025 | 24.84 |
| May 28, 2025 | 24.73 |
| May 27, 2025 | 24.70 |
| May 23, 2025 | 24.20 |
| May 22, 2025 | 24.37 |
| May 21, 2025 | 24.52 |
| May 20, 2025 | 24.96 |
| May 19, 2025 | 25.10 |
| May 16, 2025 | 25.18 |
| May 15, 2025 | 25.16 |
| May 14, 2025 | 24.43 |
| May 13, 2025 | 24.68 |
| May 12, 2025 | 24.98 |
| May 9, 2025 | 24.77 |
| May 8, 2025 | 24.82 |
| May 7, 2025 | 24.60 |
| May 6, 2025 | 24.62 |
| May 5, 2025 | 24.65 |
| May 2, 2025 | 25.12 |
| May 1, 2025 | 24.68 |
| Apr 30, 2025 | 24.15 |
| Apr 29, 2025 | 23.90 |
| Apr 28, 2025 | 24.26 |
| Apr 25, 2025 | 24.09 |
| Apr 24, 2025 | 24.24 |
| Apr 23, 2025 | 24.10 |
| Apr 22, 2025 | 23.96 |
| Apr 21, 2025 | 23.49 |
| Apr 17, 2025 | 23.76 |
| Apr 16, 2025 | 23.67 |
| Apr 15, 2025 | 23.65 |
| Apr 14, 2025 | 23.73 |
| Apr 11, 2025 | 23.37 |
| Apr 10, 2025 | 23.10 |
| Apr 9, 2025 | 23.65 |
| Apr 8, 2025 | 22.78 |
| Apr 7, 2025 | 23.81 |
| Apr 4, 2025 | 24.80 |
| Apr 3, 2025 | 25.85 |
| Apr 2, 2025 | 26.71 |
| Apr 1, 2025 | 26.68 |
| Mar 31, 2025 | 27.01 |
| Mar 28, 2025 | 31.56 |
| Mar 27, 2025 | 31.56 |
| Mar 26, 2025 | 31.72 |
| Mar 25, 2025 | 31.39 |
| Mar 24, 2025 | 31.41 |
| Mar 21, 2025 | 31.24 |
| Mar 20, 2025 | 31.23 |
| Mar 19, 2025 | 31.21 |
| Mar 18, 2025 | 31.39 |
| Mar 17, 2025 | 31.89 |
| Mar 14, 2025 | 31.52 |
| Mar 13, 2025 | 30.88 |
| Mar 12, 2025 | 31.12 |
| Mar 11, 2025 | 31.02 |
| Mar 10, 2025 | 31.13 |
| Mar 7, 2025 | 31.54 |
| Mar 6, 2025 | 31.28 |
| Mar 5, 2025 | 31.68 |
| Mar 4, 2025 | 31.39 |
| Mar 3, 2025 | 31.76 |
| Feb 28, 2025 | 31.78 |
| Feb 27, 2025 | 31.87 |
| Feb 26, 2025 | 31.76 |
| Feb 25, 2025 | 31.87 |
| Feb 24, 2025 | 30.91 |
| Feb 21, 2025 | 31.21 |
| Feb 20, 2025 | 31.23 |
| Feb 19, 2025 | 30.60 |
| Feb 18, 2025 | 31.13 |
| Feb 14, 2025 | 31.48 |
| Feb 13, 2025 | 28.29 |
| Feb 12, 2025 | 27.81 |
| Feb 11, 2025 | 28.32 |
| Feb 10, 2025 | 28.40 |
| Feb 7, 2025 | 28.41 |
| Feb 6, 2025 | 28.51 |
| Feb 5, 2025 | 28.65 |
| Feb 4, 2025 | 27.90 |
| Feb 3, 2025 | 27.61 |
| Jan 31, 2025 | 27.86 |
| Jan 30, 2025 | 27.83 |
| Jan 29, 2025 | 27.16 |
| Jan 28, 2025 | 27.51 |
| Jan 27, 2025 | 27.26 |
| Jan 24, 2025 | 26.67 |
| Jan 23, 2025 | 26.74 |
| Jan 22, 2025 | 26.91 |
| Jan 21, 2025 | 27.11 |
| Jan 17, 2025 | 27.05 |
| Jan 16, 2025 | 26.89 |
| Jan 15, 2025 | 26.85 |
| Jan 14, 2025 | 26.89 |
| Jan 13, 2025 | 26.43 |
| Jan 10, 2025 | 26.14 |
| Jan 8, 2025 | 26.76 |
| Jan 7, 2025 | 26.96 |
| Jan 6, 2025 | 26.60 |
| Jan 3, 2025 | 27.57 |
| Jan 2, 2025 | 27.53 |
| Dec 31, 2024 | 27.88 |
| Dec 30, 2024 | 29.48 |
| Dec 27, 2024 | 29.39 |
| Dec 26, 2024 | 29.66 |
| Dec 24, 2024 | 29.76 |
| Dec 23, 2024 | 29.54 |
| Dec 20, 2024 | 29.62 |
| Dec 19, 2024 | 29.40 |
| Dec 18, 2024 | 30.36 |
| Dec 17, 2024 | 31.45 |
| Dec 16, 2024 | 32.32 |
| Dec 13, 2024 | 32.32 |
| Dec 12, 2024 | 32.70 |
| Dec 11, 2024 | 32.50 |
| Dec 10, 2024 | 32.68 |
| Dec 9, 2024 | 33.21 |
| Dec 6, 2024 | 33.08 |
| Dec 5, 2024 | 32.80 |
| Dec 4, 2024 | 32.76 |
| Dec 3, 2024 | 32.76 |
| Dec 2, 2024 | 33.35 |
| Nov 29, 2024 | 33.51 |
| Nov 27, 2024 | 33.53 |
| Nov 26, 2024 | 33.02 |
| Nov 25, 2024 | 32.44 |
| Nov 22, 2024 | 31.96 |
| Nov 21, 2024 | 31.39 |
| Nov 20, 2024 | 31.13 |
| Nov 19, 2024 | 31.29 |
| Nov 18, 2024 | 31.55 |
| Nov 15, 2024 | 32.24 |
| Nov 14, 2024 | 32.76 |
| Nov 13, 2024 | 33.61 |
| Nov 12, 2024 | 34.09 |
| Nov 11, 2024 | 34.74 |
| Nov 8, 2024 | 34.94 |
| Nov 7, 2024 | 34.15 |
| Nov 6, 2024 | 34.21 |
| Nov 5, 2024 | 33.43 |
| Nov 4, 2024 | 33.04 |
| Nov 1, 2024 | 32.60 |
| Oct 31, 2024 | 33.37 |
| Oct 30, 2024 | 34.03 |
| Oct 29, 2024 | 33.79 |
| Oct 28, 2024 | 33.87 |
| Oct 25, 2024 | 33.67 |
| Oct 24, 2024 | 34.48 |
| Oct 23, 2024 | 34.45 |
| Oct 22, 2024 | 33.45 |
| Oct 21, 2024 | 33.39 |
| Oct 18, 2024 | 33.73 |
| Oct 17, 2024 | 33.61 |
| Oct 16, 2024 | 34.11 |
| Oct 15, 2024 | 33.18 |
| Oct 14, 2024 | 33.18 |
| Oct 11, 2024 | 33.27 |
| Oct 10, 2024 | 33.23 |
| Oct 9, 2024 | 33.20 |
| Oct 8, 2024 | 33.31 |
| Oct 7, 2024 | 33.51 |
| Oct 4, 2024 | 33.99 |
| Oct 3, 2024 | 34.13 |
| Oct 2, 2024 | 34.43 |
| Oct 1, 2024 | 34.29 |
| Sep 30, 2024 | 34.80 |
| Sep 27, 2024 | 39.55 |
| Sep 26, 2024 | 39.77 |
| Sep 25, 2024 | 40.50 |
| Sep 24, 2024 | 40.77 |
| Sep 23, 2024 | 40.75 |
| Sep 20, 2024 | 40.30 |
| Sep 19, 2024 | 40.59 |
| Sep 18, 2024 | 41.05 |
| Sep 17, 2024 | 41.09 |
| Sep 16, 2024 | 41.25 |
| Sep 13, 2024 | 41.37 |
| Sep 12, 2024 | 40.62 |
| Sep 11, 2024 | 40.23 |
| Sep 10, 2024 | 40.43 |
| Sep 9, 2024 | 39.57 |
| Sep 6, 2024 | 39.62 |
| Sep 5, 2024 | 40.02 |
| Sep 4, 2024 | 40.02 |
| Sep 3, 2024 | 40.07 |
| Aug 30, 2024 | 40.00 |
| Aug 29, 2024 | 39.55 |
| Aug 28, 2024 | 39.68 |
| Aug 27, 2024 | 39.75 |
| Aug 26, 2024 | 39.16 |
| Aug 23, 2024 | 39.05 |
| Aug 22, 2024 | 38.71 |
| Aug 21, 2024 | 38.89 |
| Aug 20, 2024 | 38.68 |
| Aug 19, 2024 | 38.82 |
| Aug 16, 2024 | 38.87 |
| Aug 15, 2024 | 38.82 |
| Aug 14, 2024 | 38.52 |
| Aug 13, 2024 | 38.50 |
| Aug 12, 2024 | 38.43 |
| Aug 9, 2024 | 38.59 |
| Aug 8, 2024 | 38.30 |
| Aug 7, 2024 | 38.27 |
| Aug 6, 2024 | 38.30 |
| Aug 5, 2024 | 37.73 |
| Aug 2, 2024 | 38.37 |
| Aug 1, 2024 | 37.82 |
| Jul 31, 2024 | 37.27 |
| Jul 30, 2024 | 38.05 |
| Jul 29, 2024 | 37.93 |
| Jul 26, 2024 | 38.30 |
| Jul 25, 2024 | 37.46 |
| Jul 24, 2024 | 37.55 |
| Jul 23, 2024 | 37.98 |
| Jul 22, 2024 | 37.52 |
| Jul 19, 2024 | 37.07 |
| Jul 18, 2024 | 36.98 |
| Jul 17, 2024 | 36.96 |
| Jul 16, 2024 | 36.68 |
| Jul 15, 2024 | 36.12 |
| Jul 12, 2024 | 35.82 |
| Jul 11, 2024 | 36.00 |
| Jul 10, 2024 | 35.16 |
| Jul 9, 2024 | 35.07 |
| Jul 8, 2024 | 34.71 |
| Jul 5, 2024 | 34.52 |
| Jul 3, 2024 | 34.75 |
| Jul 2, 2024 | 35.48 |
| Jul 1, 2024 | 35.32 |
| Jun 28, 2024 | 32.22 |
| Jun 27, 2024 | 31.71 |
| Jun 26, 2024 | 31.31 |
| Jun 25, 2024 | 31.27 |
| Jun 24, 2024 | 31.15 |
| Jun 21, 2024 | 30.52 |
| Jun 20, 2024 | 30.48 |
| Jun 18, 2024 | 30.92 |
| Jun 17, 2024 | 31.19 |
| Jun 14, 2024 | 31.59 |
| Jun 13, 2024 | 31.08 |
| Jun 12, 2024 | 31.33 |
| Jun 11, 2024 | 30.84 |
| Jun 10, 2024 | 31.35 |
| Jun 7, 2024 | 30.88 |
| Jun 6, 2024 | 31.23 |
| Jun 5, 2024 | 31.61 |
| Jun 4, 2024 | 31.31 |
| Jun 3, 2024 | 31.41 |
| May 31, 2024 | 31.17 |
| May 30, 2024 | 30.96 |
| May 29, 2024 | 30.52 |
| May 28, 2024 | 30.60 |
| May 24, 2024 | 31.77 |
| May 23, 2024 | 32.22 |
| May 22, 2024 | 32.87 |
| May 21, 2024 | 32.97 |
| May 20, 2024 | 32.56 |
| May 17, 2024 | 32.54 |
| May 16, 2024 | 32.38 |
| May 15, 2024 | 32.75 |
| May 14, 2024 | 32.22 |
| May 13, 2024 | 31.86 |
| May 10, 2024 | 31.75 |
| May 9, 2024 | 31.86 |
| May 8, 2024 | 30.84 |
| May 7, 2024 | 31.33 |
| May 6, 2024 | 30.80 |
| May 3, 2024 | 30.78 |
| May 2, 2024 | 30.96 |
| May 1, 2024 | 30.68 |
| Apr 30, 2024 | 30.66 |
| Apr 29, 2024 | 30.41 |
| Apr 26, 2024 | 30.41 |
| Apr 25, 2024 | 30.41 |
| Apr 24, 2024 | 30.44 |
| Apr 23, 2024 | 30.31 |
| Apr 22, 2024 | 30.41 |
| Apr 19, 2024 | 30.05 |
| Apr 18, 2024 | 29.77 |
| Apr 17, 2024 | 29.40 |
| Apr 16, 2024 | 29.04 |
| Apr 15, 2024 | 29.60 |
| Apr 12, 2024 | 30.05 |
| Apr 11, 2024 | 30.60 |
| Apr 10, 2024 | 29.99 |
| Apr 9, 2024 | 30.88 |
| Apr 8, 2024 | 29.97 |
| Apr 5, 2024 | 28.57 |
| Apr 4, 2024 | 27.74 |
| Apr 3, 2024 | 27.45 |
| Apr 2, 2024 | 27.05 |
| Apr 1, 2024 | 27.49 |
| Mar 28, 2024 | 26.17 |
| Mar 27, 2024 | 25.92 |
| Mar 26, 2024 | 25.21 |
| Mar 25, 2024 | 25.64 |
| Mar 22, 2024 | 25.49 |
| Mar 21, 2024 | 25.89 |
| Mar 20, 2024 | 25.26 |
| Mar 19, 2024 | 24.39 |
| Mar 18, 2024 | 25.02 |
| Mar 15, 2024 | 25.11 |
| Mar 14, 2024 | 25.11 |
| Mar 13, 2024 | 25.36 |
| Mar 12, 2024 | 25.45 |
| Mar 11, 2024 | 25.64 |
| Mar 8, 2024 | 25.45 |
| Mar 7, 2024 | 25.17 |
| Mar 6, 2024 | 24.64 |
| Mar 5, 2024 | 24.02 |
| Mar 4, 2024 | 24.37 |
| Mar 1, 2024 | 24.36 |
| Feb 29, 2024 | 24.20 |
| Feb 28, 2024 | 24.17 |
| Feb 27, 2024 | 24.34 |
| Feb 26, 2024 | 24.49 |
| Feb 23, 2024 | 24.88 |
| Feb 22, 2024 | 25.47 |
| Feb 21, 2024 | 25.43 |
| Feb 20, 2024 | 25.60 |
| Feb 16, 2024 | 26.53 |
| Feb 15, 2024 | 27.38 |
| Feb 14, 2024 | 26.72 |
| Feb 13, 2024 | 26.57 |
| Feb 12, 2024 | 27.42 |
| Feb 9, 2024 | 27.19 |
| Feb 8, 2024 | 27.08 |
| Feb 7, 2024 | 26.70 |
| Feb 6, 2024 | 26.96 |
| Feb 5, 2024 | 26.53 |
| Feb 2, 2024 | 26.72 |
| Feb 1, 2024 | 27.09 |
| Jan 31, 2024 | 27.23 |
| Jan 30, 2024 | 27.62 |
| Jan 29, 2024 | 28.08 |
| Jan 26, 2024 | 27.91 |
| Jan 25, 2024 | 27.55 |
| Jan 24, 2024 | 27.59 |
| Jan 23, 2024 | 27.91 |
| Jan 22, 2024 | 27.77 |
| Jan 19, 2024 | 27.45 |
| Jan 18, 2024 | 26.24 |
| Jan 17, 2024 | 26.43 |
| Jan 16, 2024 | 27.17 |
| Jan 12, 2024 | 27.77 |
| Jan 11, 2024 | 27.40 |
| Jan 10, 2024 | 27.36 |
| Jan 9, 2024 | 27.42 |
| Jan 8, 2024 | 27.40 |
| Jan 5, 2024 | 26.85 |
| Jan 4, 2024 | 26.62 |
| Jan 3, 2024 | 26.70 |
| Jan 2, 2024 | 27.49 |
| Dec 29, 2023 | 50.07 |
| Dec 28, 2023 | 50.86 |
| Dec 27, 2023 | 50.45 |
| Dec 26, 2023 | 50.14 |
| Dec 22, 2023 | 49.83 |
| Dec 21, 2023 | 49.38 |
| Dec 20, 2023 | 48.82 |
| Dec 19, 2023 | 50.58 |
| Dec 18, 2023 | 50.07 |
| Dec 15, 2023 | 49.69 |
| Dec 14, 2023 | 50.45 |
| Dec 13, 2023 | 49.86 |
| Dec 12, 2023 | 47.00 |
| Dec 11, 2023 | 46.06 |
| Dec 8, 2023 | 46.79 |
| Dec 7, 2023 | 46.72 |
| Dec 6, 2023 | 46.24 |
| Dec 5, 2023 | 46.65 |
| Dec 4, 2023 | 47.41 |
| Dec 1, 2023 | 47.03 |
| Nov 30, 2023 | 45.03 |
| Nov 29, 2023 | 45.17 |
| Nov 28, 2023 | 45.24 |
| Nov 27, 2023 | 44.27 |
| Nov 24, 2023 | 44.82 |
| Nov 22, 2023 | 44.72 |
| Nov 21, 2023 | 44.62 |
| Nov 20, 2023 | 45.37 |
| Nov 17, 2023 | 45.20 |
| Nov 16, 2023 | 45.62 |
| Nov 15, 2023 | 46.62 |
| Nov 14, 2023 | 47.27 |
| Nov 13, 2023 | 44.06 |
| Nov 10, 2023 | 45.24 |
| Nov 9, 2023 | 44.89 |
| Nov 8, 2023 | 46.06 |
| Nov 7, 2023 | 45.17 |
| Nov 6, 2023 | 45.24 |
| Nov 3, 2023 | 46.24 |
| Nov 2, 2023 | 44.89 |
| Nov 1, 2023 | 43.03 |
| Oct 31, 2023 | 43.72 |
| Oct 30, 2023 | 43.58 |
| Oct 27, 2023 | 44.20 |
| Oct 26, 2023 | 45.93 |
| Oct 25, 2023 | 46.00 |
| Oct 24, 2023 | 46.75 |
| Oct 23, 2023 | 46.55 |
| Oct 20, 2023 | 47.38 |
| Oct 19, 2023 | 47.93 |
| Oct 18, 2023 | 48.00 |
| Oct 17, 2023 | 48.48 |
| Oct 16, 2023 | 48.58 |
| Oct 13, 2023 | 47.82 |
| Oct 12, 2023 | 48.51 |
| Oct 11, 2023 | 49.00 |
| Oct 10, 2023 | 48.20 |
| Oct 9, 2023 | 47.62 |
| Oct 6, 2023 | 46.69 |
| Oct 5, 2023 | 46.44 |
| Oct 4, 2023 | 46.17 |
| Oct 3, 2023 | 45.48 |
| Oct 2, 2023 | 46.17 |
| Sep 29, 2023 | 23.59 |
| Sep 28, 2023 | 23.39 |
| Sep 27, 2023 | 23.33 |
| Sep 26, 2023 | 23.75 |
| Sep 25, 2023 | 23.98 |
| Sep 22, 2023 | 24.22 |
| Sep 21, 2023 | 24.69 |
| Sep 20, 2023 | 25.40 |
| Sep 19, 2023 | 25.56 |
| Sep 18, 2023 | 25.66 |
| Sep 15, 2023 | 25.75 |
| Sep 14, 2023 | 25.77 |
| Sep 13, 2023 | 25.47 |
| Sep 12, 2023 | 25.64 |
| Sep 11, 2023 | 25.61 |
| Sep 8, 2023 | 25.77 |
| Sep 7, 2023 | 26.15 |
| Sep 6, 2023 | 26.01 |
| Sep 5, 2023 | 26.06 |
| Sep 1, 2023 | 26.39 |
| Aug 31, 2023 | 26.62 |
| Aug 30, 2023 | 26.57 |
| Aug 29, 2023 | 26.69 |
| Aug 28, 2023 | 26.72 |
| Aug 25, 2023 | 26.63 |
| Aug 24, 2023 | 26.58 |
| Aug 23, 2023 | 26.88 |
| Aug 22, 2023 | 26.50 |
| Aug 21, 2023 | 26.37 |
| Aug 18, 2023 | 26.57 |
| Aug 17, 2023 | 26.34 |
| Aug 16, 2023 | 26.22 |
| Aug 15, 2023 | 26.46 |
| Aug 14, 2023 | 26.67 |
| Aug 11, 2023 | 27.30 |
| Aug 10, 2023 | 27.10 |
| Aug 9, 2023 | 27.28 |
| Aug 8, 2023 | 27.28 |
| Aug 7, 2023 | 27.63 |
| Aug 4, 2023 | 27.10 |
| Aug 3, 2023 | 27.33 |
| Aug 2, 2023 | 27.28 |
| Aug 1, 2023 | 26.79 |
| Jul 31, 2023 | 28.13 |
| Jul 28, 2023 | 27.99 |
| Jul 27, 2023 | 27.76 |
| Jul 26, 2023 | 28.35 |
| Jul 25, 2023 | 27.85 |
| Jul 24, 2023 | 28.49 |
| Jul 21, 2023 | 28.37 |
| Jul 20, 2023 | 28.46 |
| Jul 19, 2023 | 28.46 |
| Jul 18, 2023 | 28.09 |
| Jul 17, 2023 | 28.32 |
| Jul 14, 2023 | 28.65 |
| Jul 13, 2023 | 28.95 |
| Jul 12, 2023 | 29.02 |
| Jul 11, 2023 | 29.22 |
| Jul 10, 2023 | 28.55 |
| Jul 7, 2023 | 28.42 |
| Jul 6, 2023 | 28.58 |
| Jul 5, 2023 | 28.67 |
| Jul 3, 2023 | 28.82 |
| Jun 30, 2023 | 28.46 |
| Jun 29, 2023 | 36.35 |
| Jun 28, 2023 | 36.32 |
| Jun 27, 2023 | 36.86 |
| Jun 26, 2023 | 36.50 |
| Jun 23, 2023 | 35.01 |
| Jun 22, 2023 | 35.03 |
| Jun 21, 2023 | 35.12 |
| Jun 20, 2023 | 34.79 |
| Jun 16, 2023 | 35.01 |
| Jun 15, 2023 | 34.86 |
| Jun 14, 2023 | 34.90 |
| Jun 13, 2023 | 34.99 |
| Jun 12, 2023 | 35.17 |
| Jun 9, 2023 | 35.43 |
| Jun 8, 2023 | 35.79 |
| Jun 7, 2023 | 36.53 |
| Jun 6, 2023 | 34.99 |
| Jun 5, 2023 | 33.54 |
| Jun 2, 2023 | 34.57 |
| Jun 1, 2023 | 33.39 |
| May 31, 2023 | 33.47 |
| May 30, 2023 | 33.39 |
| May 26, 2023 | 33.50 |
| May 25, 2023 | 33.43 |
| May 24, 2023 | 33.92 |
| May 23, 2023 | 34.74 |
| May 22, 2023 | 35.01 |
| May 19, 2023 | 35.21 |
| May 18, 2023 | 34.83 |
| May 17, 2023 | 35.03 |
| May 16, 2023 | 35.21 |
| May 15, 2023 | 35.92 |
| May 12, 2023 | 36.44 |
| May 11, 2023 | 36.53 |
| May 10, 2023 | 36.75 |
| May 9, 2023 | 36.37 |
| May 8, 2023 | 36.37 |
| May 5, 2023 | 36.75 |
| May 4, 2023 | 36.37 |
| May 3, 2023 | 36.35 |
| May 2, 2023 | 36.59 |
| May 1, 2023 | 37.99 |
| Apr 28, 2023 | 38.20 |
| Apr 27, 2023 | 39.44 |
| Apr 26, 2023 | 38.53 |
| Apr 25, 2023 | 38.51 |
| Apr 24, 2023 | 39.35 |
| Apr 21, 2023 | 39.73 |
| Apr 20, 2023 | 39.93 |
| Apr 19, 2023 | 40.15 |
| Apr 18, 2023 | 39.51 |
| Apr 17, 2023 | 39.58 |
| Apr 14, 2023 | 39.00 |
| Apr 13, 2023 | 39.49 |
| Apr 12, 2023 | 39.26 |
| Apr 11, 2023 | 39.55 |
| Apr 10, 2023 | 39.82 |
| Apr 6, 2023 | 39.98 |
| Apr 5, 2023 | 39.44 |
| Apr 4, 2023 | 39.35 |
| Apr 3, 2023 | 39.35 |
| Mar 31, 2023 | 39.60 |
| Mar 30, 2023 | 41.60 |
| Mar 29, 2023 | 41.15 |
| Mar 28, 2023 | 40.55 |
| Mar 27, 2023 | 40.08 |
| Mar 24, 2023 | 39.96 |
| Mar 23, 2023 | 38.79 |
| Mar 22, 2023 | 39.48 |
| Mar 21, 2023 | 41.25 |
| Mar 20, 2023 | 41.75 |
| Mar 17, 2023 | 41.32 |
| Mar 16, 2023 | 42.46 |
| Mar 15, 2023 | 43.03 |
| Mar 14, 2023 | 43.03 |
| Mar 13, 2023 | 42.58 |
| Mar 10, 2023 | 41.91 |
| Mar 9, 2023 | 42.70 |
| Mar 8, 2023 | 43.25 |
| Mar 7, 2023 | 42.72 |
| Mar 6, 2023 | 43.51 |
| Mar 3, 2023 | 43.56 |
| Mar 2, 2023 | 43.36 |
| Mar 1, 2023 | 43.17 |
| Feb 28, 2023 | 44.06 |
| Feb 27, 2023 | 44.34 |
| Feb 24, 2023 | 44.89 |
| Feb 23, 2023 | 45.20 |
| Feb 22, 2023 | 44.89 |
| Feb 21, 2023 | 44.77 |
| Feb 17, 2023 | 45.20 |
| Feb 16, 2023 | 44.53 |
| Feb 15, 2023 | 45.15 |
| Feb 14, 2023 | 45.08 |
| Feb 13, 2023 | 45.15 |
| Feb 10, 2023 | 44.41 |
| Feb 9, 2023 | 44.39 |
| Feb 8, 2023 | 44.51 |
| Feb 7, 2023 | 44.75 |
| Feb 6, 2023 | 44.67 |
| Feb 3, 2023 | 45.29 |
| Feb 2, 2023 | 46.46 |
| Feb 1, 2023 | 45.34 |
| Jan 31, 2023 | 45.46 |
| Jan 30, 2023 | 44.06 |
| Jan 27, 2023 | 45.08 |
| Jan 26, 2023 | 44.29 |
| Jan 25, 2023 | 44.51 |
| Jan 24, 2023 | 43.96 |
| Jan 23, 2023 | 43.72 |
| Jan 20, 2023 | 43.60 |
| Jan 19, 2023 | 42.91 |
| Jan 18, 2023 | 42.98 |
| Jan 17, 2023 | 43.65 |
| Jan 13, 2023 | 43.60 |
| Jan 12, 2023 | 43.89 |
| Jan 11, 2023 | 43.48 |
| Jan 10, 2023 | 42.72 |
| Jan 9, 2023 | 42.44 |
| Jan 6, 2023 | 42.84 |
| Jan 5, 2023 | 41.36 |
| Jan 4, 2023 | 43.01 |
| Jan 3, 2023 | 41.86 |
| Dec 30, 2022 | 25.90 |
| Dec 29, 2022 | 26.10 |
| Dec 28, 2022 | 25.57 |
| Dec 27, 2022 | 26.34 |
| Dec 23, 2022 | 26.19 |
| Dec 22, 2022 | 25.97 |
| Dec 21, 2022 | 25.81 |
| Dec 20, 2022 | 25.78 |
| Dec 19, 2022 | 26.25 |
| Dec 16, 2022 | 26.35 |
| Dec 15, 2022 | 27.26 |
| Dec 14, 2022 | 27.77 |
| Dec 13, 2022 | 28.00 |
| Dec 12, 2022 | 27.84 |
| Dec 9, 2022 | 27.90 |
| Dec 8, 2022 | 28.15 |
| Dec 7, 2022 | 27.96 |
| Dec 6, 2022 | 27.84 |
| Dec 5, 2022 | 28.09 |
| Dec 2, 2022 | 28.65 |
| Dec 1, 2022 | 28.56 |
| Nov 30, 2022 | 28.76 |
| Nov 29, 2022 | 27.99 |
| Nov 28, 2022 | 27.90 |
| Nov 25, 2022 | 28.76 |
| Nov 23, 2022 | 28.41 |
| Nov 22, 2022 | 28.44 |
| Nov 21, 2022 | 28.00 |
| Nov 18, 2022 | 27.72 |
| Nov 17, 2022 | 27.24 |
| Nov 16, 2022 | 27.27 |
| Nov 15, 2022 | 27.62 |
| Nov 14, 2022 | 27.48 |
| Nov 11, 2022 | 28.16 |
| Nov 10, 2022 | 28.15 |
| Nov 9, 2022 | 26.36 |
| Nov 8, 2022 | 26.89 |
| Nov 7, 2022 | 27.17 |
| Nov 4, 2022 | 27.33 |
| Nov 3, 2022 | 26.82 |
| Nov 2, 2022 | 27.01 |
| Nov 1, 2022 | 27.64 |
| Oct 31, 2022 | 27.78 |
| Oct 28, 2022 | 27.67 |
| Oct 27, 2022 | 26.96 |
| Oct 26, 2022 | 26.96 |
| Oct 25, 2022 | 27.04 |
| Oct 24, 2022 | 26.04 |
| Oct 21, 2022 | 26.17 |
| Oct 20, 2022 | 25.62 |
| Oct 19, 2022 | 25.56 |
| Oct 18, 2022 | 26.12 |
| Oct 17, 2022 | 26.00 |
| Oct 14, 2022 | 24.93 |
| Oct 13, 2022 | 25.12 |
| Oct 12, 2022 | 24.19 |
| Oct 11, 2022 | 24.36 |
| Oct 10, 2022 | 24.29 |
| Oct 7, 2022 | 24.04 |
| Oct 6, 2022 | 24.39 |
| Oct 5, 2022 | 25.05 |
| Oct 4, 2022 | 26.15 |
| Oct 3, 2022 | 25.65 |
| Sep 30, 2022 | 25.55 |
| Sep 29, 2022 | 99.22 |
| Sep 28, 2022 | 103.60 |
| Sep 27, 2022 | 100.17 |
| Sep 26, 2022 | 102.36 |
| Sep 23, 2022 | 108.34 |
| Sep 22, 2022 | 111.12 |
| Sep 21, 2022 | 113.08 |
| Sep 20, 2022 | 113.67 |
| Sep 19, 2022 | 116.10 |
| Sep 16, 2022 | 116.51 |
| Sep 15, 2022 | 114.91 |
| Sep 14, 2022 | 115.21 |
| Sep 13, 2022 | 115.39 |
| Sep 12, 2022 | 119.24 |
| Sep 9, 2022 | 117.82 |
| Sep 8, 2022 | 115.68 |
| Sep 7, 2022 | 116.39 |
| Sep 6, 2022 | 114.32 |
| Sep 2, 2022 | 114.32 |
| Sep 1, 2022 | 114.85 |
| Aug 31, 2022 | 113.14 |
| Aug 30, 2022 | 113.08 |
| Aug 29, 2022 | 113.73 |
| Aug 26, 2022 | 114.44 |
| Aug 25, 2022 | 116.99 |
| Aug 24, 2022 | 115.80 |
| Aug 23, 2022 | 117.28 |
| Aug 22, 2022 | 119.12 |
| Aug 19, 2022 | 122.85 |
| Aug 18, 2022 | 122.97 |
| Aug 17, 2022 | 124.10 |
| Aug 16, 2022 | 125.16 |
| Aug 15, 2022 | 124.92 |
| Aug 12, 2022 | 125.28 |
| Aug 11, 2022 | 124.27 |
| Aug 10, 2022 | 123.44 |
| Aug 9, 2022 | 121.55 |
| Aug 8, 2022 | 121.07 |
| Aug 5, 2022 | 120.66 |
| Aug 4, 2022 | 121.01 |
| Aug 3, 2022 | 120.54 |
| Aug 2, 2022 | 122.91 |
| Aug 1, 2022 | 126.11 |
| Jul 29, 2022 | 128.30 |
| Jul 28, 2022 | 129.19 |
| Jul 27, 2022 | 124.98 |
| Jul 26, 2022 | 123.92 |
| Jul 25, 2022 | 124.87 |
| Jul 22, 2022 | 123.50 |
| Jul 21, 2022 | 122.73 |
| Jul 20, 2022 | 122.50 |
| Jul 19, 2022 | 122.14 |
| Jul 18, 2022 | 119.18 |
| Jul 15, 2022 | 120.07 |
| Jul 14, 2022 | 117.70 |
| Jul 13, 2022 | 118.11 |
| Jul 12, 2022 | 119.24 |
| Jul 11, 2022 | 117.28 |
| Jul 8, 2022 | 117.99 |
| Jul 7, 2022 | 120.84 |
| Jul 6, 2022 | 123.68 |
| Jul 5, 2022 | 124.15 |
| Jul 1, 2022 | 124.81 |
| Jun 30, 2022 | 123.21 |
| Jun 29, 2022 | 54.83 |
| Jun 28, 2022 | 55.71 |
| Jun 27, 2022 | 56.15 |
| Jun 24, 2022 | 55.52 |
| Jun 23, 2022 | 55.60 |
| Jun 22, 2022 | 54.33 |
| Jun 21, 2022 | 54.74 |
| Jun 17, 2022 | 55.96 |
| Jun 16, 2022 | 55.07 |
| Jun 15, 2022 | 56.48 |
| Jun 14, 2022 | 56.56 |
| Jun 13, 2022 | 58.91 |
| Jun 10, 2022 | 61.92 |
| Jun 9, 2022 | 62.44 |
| Jun 8, 2022 | 63.44 |
| Jun 7, 2022 | 63.93 |
| Jun 6, 2022 | 62.75 |
| Jun 3, 2022 | 62.44 |
| Jun 2, 2022 | 62.64 |
| Jun 1, 2022 | 61.84 |
| May 31, 2022 | 62.64 |
| May 27, 2022 | 63.41 |
| May 26, 2022 | 62.75 |
| May 25, 2022 | 62.80 |
| May 24, 2022 | 61.64 |
| May 23, 2022 | 60.01 |
| May 20, 2022 | 59.57 |
| May 19, 2022 | 59.44 |
| May 18, 2022 | 60.24 |
| May 17, 2022 | 60.54 |
| May 16, 2022 | 58.99 |
| May 13, 2022 | 58.63 |
| May 12, 2022 | 58.14 |
| May 11, 2022 | 57.70 |
| May 10, 2022 | 57.78 |
| May 9, 2022 | 58.11 |
| May 6, 2022 | 58.41 |
| May 5, 2022 | 59.85 |
| May 4, 2022 | 62.20 |
| May 3, 2022 | 61.92 |
| May 2, 2022 | 61.42 |
| Apr 29, 2022 | 62.09 |
| Apr 28, 2022 | 65.09 |
| Apr 27, 2022 | 64.29 |
| Apr 26, 2022 | 65.29 |
| Apr 25, 2022 | 65.89 |
| Apr 22, 2022 | 66.00 |
| Apr 21, 2022 | 67.36 |
| Apr 20, 2022 | 66.89 |
| Apr 19, 2022 | 65.37 |
| Apr 18, 2022 | 64.62 |
| Apr 14, 2022 | 65.01 |
| Apr 13, 2022 | 64.68 |
| Apr 12, 2022 | 63.96 |
| Apr 11, 2022 | 62.94 |
| Apr 8, 2022 | 63.47 |
| Apr 7, 2022 | 64.16 |
| Apr 6, 2022 | 64.85 |
| Apr 5, 2022 | 65.01 |
| Apr 4, 2022 | 66.17 |
| Apr 1, 2022 | 67.08 |
| Mar 31, 2022 | 65.98 |
| Mar 30, 2022 | 34.04 |
| Mar 29, 2022 | 34.37 |
| Mar 28, 2022 | 33.72 |
| Mar 25, 2022 | 33.42 |
| Mar 24, 2022 | 32.97 |
| Mar 23, 2022 | 32.64 |
| Mar 22, 2022 | 32.78 |
| Mar 21, 2022 | 33.03 |
| Mar 18, 2022 | 32.88 |
| Mar 17, 2022 | 32.24 |
| Mar 16, 2022 | 32.03 |
| Mar 15, 2022 | 31.76 |
| Mar 14, 2022 | 31.78 |
| Mar 11, 2022 | 32.32 |
| Mar 10, 2022 | 32.63 |
| Mar 9, 2022 | 32.38 |
| Mar 8, 2022 | 32.15 |
| Mar 7, 2022 | 31.97 |
| Mar 4, 2022 | 31.35 |
| Mar 3, 2022 | 30.78 |
| Mar 2, 2022 | 30.47 |
| Mar 1, 2022 | 30.01 |
| Feb 28, 2022 | 30.69 |
| Feb 25, 2022 | 30.95 |
| Feb 24, 2022 | 30.20 |
| Feb 23, 2022 | 29.65 |
| Feb 22, 2022 | 30.65 |
| Feb 18, 2022 | 30.84 |
| Feb 17, 2022 | 32.27 |
| Feb 16, 2022 | 32.45 |
| Feb 15, 2022 | 31.90 |
| Feb 14, 2022 | 30.83 |
| Feb 11, 2022 | 31.42 |
| Feb 10, 2022 | 31.36 |
| Feb 9, 2022 | 31.82 |
| Feb 8, 2022 | 31.20 |
| Feb 7, 2022 | 31.60 |
| Feb 4, 2022 | 32.02 |
| Feb 3, 2022 | 32.30 |
| Feb 2, 2022 | 32.61 |
| Feb 1, 2022 | 32.66 |
| Jan 31, 2022 | 32.57 |
| Jan 28, 2022 | 32.48 |
| Jan 27, 2022 | 31.68 |
| Jan 26, 2022 | 32.30 |
| Jan 25, 2022 | 32.79 |
| Jan 24, 2022 | 33.03 |
| Jan 21, 2022 | 32.84 |
| Jan 20, 2022 | 32.75 |
| Jan 19, 2022 | 33.58 |
| Jan 18, 2022 | 34.52 |
| Jan 14, 2022 | 35.18 |
| Jan 13, 2022 | 35.03 |
| Jan 12, 2022 | 34.48 |
| Jan 11, 2022 | 34.31 |
| Jan 10, 2022 | 34.24 |
| Jan 7, 2022 | 35.50 |
| Jan 6, 2022 | 35.62 |
| Jan 5, 2022 | 35.30 |
| Jan 4, 2022 | 35.46 |
| Jan 3, 2022 | 34.79 |
| Dec 31, 2021 | 34.40 |
| Dec 30, 2021 | 16.30 |
| Dec 29, 2021 | 16.33 |
| Dec 28, 2021 | 16.22 |
| Dec 27, 2021 | 16.29 |
| Dec 23, 2021 | 16.02 |
| Dec 22, 2021 | 16.11 |
| Dec 21, 2021 | 15.94 |
| Dec 20, 2021 | 15.90 |
| Dec 17, 2021 | 15.93 |
| Dec 16, 2021 | 16.16 |
| Dec 15, 2021 | 16.27 |
| Dec 14, 2021 | 15.95 |
| Dec 13, 2021 | 16.09 |
| Dec 10, 2021 | 16.01 |
| Dec 9, 2021 | 16.04 |
| Dec 8, 2021 | 16.29 |
| Dec 7, 2021 | 16.16 |
| Dec 6, 2021 | 16.24 |
| Dec 3, 2021 | 15.96 |
| Dec 2, 2021 | 15.96 |
| Dec 1, 2021 | 15.55 |
| Nov 30, 2021 | 15.88 |
| Nov 29, 2021 | 16.18 |
| Nov 26, 2021 | 16.06 |
| Nov 24, 2021 | 16.44 |
| Nov 23, 2021 | 16.17 |
| Nov 22, 2021 | 16.20 |
| Nov 19, 2021 | 16.26 |
| Nov 18, 2021 | 16.46 |
| Nov 17, 2021 | 16.26 |
| Nov 16, 2021 | 16.13 |
| Nov 15, 2021 | 16.41 |
| Nov 12, 2021 | 16.07 |
| Nov 11, 2021 | 16.21 |
| Nov 10, 2021 | 16.33 |
| Nov 9, 2021 | 16.38 |
| Nov 8, 2021 | 16.32 |
| Nov 5, 2021 | 16.46 |
| Nov 4, 2021 | 16.12 |
| Nov 3, 2021 | 16.38 |
| Nov 2, 2021 | 16.01 |
| Nov 1, 2021 | 16.08 |
| Oct 29, 2021 | 15.99 |
| Oct 28, 2021 | 16.19 |
| Oct 27, 2021 | 15.91 |
| Oct 26, 2021 | 15.84 |
| Oct 25, 2021 | 15.81 |
| Oct 22, 2021 | 15.89 |
| Oct 21, 2021 | 15.90 |
| Oct 20, 2021 | 16.16 |
| Oct 19, 2021 | 15.90 |
| Oct 18, 2021 | 16.06 |
| Oct 15, 2021 | 16.12 |
| Oct 14, 2021 | 16.35 |
| Oct 13, 2021 | 16.25 |
| Oct 12, 2021 | 16.16 |
| Oct 11, 2021 | 16.03 |
| Oct 8, 2021 | 16.04 |
| Oct 7, 2021 | 16.16 |
| Oct 6, 2021 | 16.35 |
| Oct 5, 2021 | 16.21 |
| Oct 4, 2021 | 16.26 |
| Oct 1, 2021 | 16.14 |
| Sep 30, 2021 | 15.54 |
| Sep 29, 2021 | 16.80 |
| Sep 28, 2021 | 16.57 |
| Sep 27, 2021 | 16.60 |
| Sep 24, 2021 | 16.73 |
| Sep 23, 2021 | 16.83 |
| Sep 22, 2021 | 16.69 |
| Sep 21, 2021 | 16.50 |
| Sep 20, 2021 | 16.77 |
| Sep 17, 2021 | 16.84 |
| Sep 16, 2021 | 17.00 |
| Sep 15, 2021 | 17.09 |
| Sep 14, 2021 | 17.05 |
| Sep 13, 2021 | 16.85 |
| Sep 10, 2021 | 16.66 |
| Sep 9, 2021 | 16.81 |
| Sep 8, 2021 | 17.10 |
| Sep 7, 2021 | 17.08 |
| Sep 3, 2021 | 17.07 |
| Sep 2, 2021 | 17.06 |
| Sep 1, 2021 | 16.96 |
| Aug 31, 2021 | 16.77 |
| Aug 30, 2021 | 16.57 |
| Aug 27, 2021 | 16.63 |
| Aug 26, 2021 | 16.26 |
| Aug 25, 2021 | 16.34 |
| Aug 24, 2021 | 16.13 |
| Aug 23, 2021 | 16.33 |
| Aug 20, 2021 | 16.37 |
| Aug 19, 2021 | 16.21 |
| Aug 18, 2021 | 16.16 |
| Aug 17, 2021 | 16.26 |
| Aug 16, 2021 | 16.37 |
| Aug 13, 2021 | 16.39 |
| Aug 12, 2021 | 16.19 |
| Aug 11, 2021 | 16.11 |
| Aug 10, 2021 | 15.79 |
| Aug 9, 2021 | 15.66 |
| Aug 6, 2021 | 16.01 |
| Aug 5, 2021 | 15.77 |
| Aug 4, 2021 | 15.59 |
| Aug 3, 2021 | 15.73 |
| Aug 2, 2021 | 16.01 |
| Jul 30, 2021 | 16.20 |
| Jul 29, 2021 | 16.47 |
| Jul 28, 2021 | 16.29 |
| Jul 27, 2021 | 16.45 |
| Jul 26, 2021 | 16.49 |
| Jul 23, 2021 | 16.43 |
| Jul 22, 2021 | 16.31 |
| Jul 21, 2021 | 16.66 |
| Jul 20, 2021 | 16.51 |
| Jul 19, 2021 | 15.90 |
| Jul 16, 2021 | 16.44 |
| Jul 15, 2021 | 16.50 |
| Jul 14, 2021 | 16.40 |
| Jul 13, 2021 | 16.28 |
| Jul 12, 2021 | 16.47 |
| Jul 9, 2021 | 16.29 |
| Jul 8, 2021 | 15.83 |
| Jul 7, 2021 | 15.85 |
| Jul 6, 2021 | 15.73 |
| Jul 2, 2021 | 15.55 |
| Jul 1, 2021 | 15.57 |
| Jun 30, 2021 | 15.34 |
| Jun 29, 2021 | 15.18 |
| Jun 28, 2021 | 15.35 |
| Jun 25, 2021 | 15.74 |
| Jun 24, 2021 | 15.46 |
| Jun 23, 2021 | 15.27 |
| Jun 22, 2021 | 15.03 |
| Jun 21, 2021 | 15.36 |
| Jun 18, 2021 | 15.22 |
| Jun 17, 2021 | 15.67 |
| Jun 16, 2021 | 15.93 |
| Jun 15, 2021 | 16.72 |
| Jun 14, 2021 | 17.88 |
| Jun 11, 2021 | 17.89 |
| Jun 10, 2021 | 17.66 |
| Jun 9, 2021 | 17.96 |
| Jun 8, 2021 | 17.73 |
| Jun 7, 2021 | 17.24 |
| Jun 4, 2021 | 16.31 |
| Jun 3, 2021 | 16.51 |
| Jun 2, 2021 | 16.47 |
| Jun 1, 2021 | 16.27 |
| May 28, 2021 | 15.76 |
| May 27, 2021 | 15.71 |
| May 26, 2021 | 15.70 |
| May 25, 2021 | 15.48 |
| May 24, 2021 | 15.53 |
| May 21, 2021 | 15.41 |
| May 20, 2021 | 15.30 |
| May 19, 2021 | 15.20 |
| May 18, 2021 | 15.29 |
| May 17, 2021 | 15.18 |
| May 14, 2021 | 15.20 |
| May 13, 2021 | 15.14 |
| May 12, 2021 | 14.94 |
| May 11, 2021 | 15.24 |
| May 10, 2021 | 15.60 |
| May 7, 2021 | 15.80 |
| May 6, 2021 | 15.66 |
| May 5, 2021 | 15.33 |
| May 4, 2021 | 15.55 |
| May 3, 2021 | 15.46 |
| Apr 30, 2021 | 15.47 |
| Apr 29, 2021 | 15.23 |
| Apr 28, 2021 | 15.44 |
| Apr 27, 2021 | 15.35 |
| Apr 26, 2021 | 15.33 |
| Apr 23, 2021 | 15.21 |
| Apr 22, 2021 | 15.25 |
| Apr 21, 2021 | 15.39 |
| Apr 20, 2021 | 15.22 |
| Apr 19, 2021 | 15.29 |
| Apr 16, 2021 | 15.35 |
| Apr 15, 2021 | 15.26 |
| Apr 14, 2021 | 15.25 |
| Apr 13, 2021 | 15.15 |
| Apr 12, 2021 | 15.06 |
| Apr 9, 2021 | 15.03 |
| Apr 8, 2021 | 15.20 |
| Apr 7, 2021 | 15.25 |
| Apr 6, 2021 | 15.39 |
| Apr 5, 2021 | 15.27 |
| Apr 1, 2021 | 15.46 |
| Mar 31, 2021 | 14.73 |
| Mar 30, 2021 | 16.67 |
| Mar 29, 2021 | 16.57 |
| Mar 26, 2021 | 16.90 |
| Mar 25, 2021 | 16.60 |
| Mar 24, 2021 | 16.67 |
| Mar 23, 2021 | 16.68 |
| Mar 22, 2021 | 16.83 |
| Mar 19, 2021 | 16.99 |
| Mar 18, 2021 | 17.78 |
| Mar 17, 2021 | 17.87 |
| Mar 16, 2021 | 17.83 |
| Mar 15, 2021 | 18.06 |
| Mar 12, 2021 | 17.96 |
| Mar 11, 2021 | 17.42 |
| Mar 10, 2021 | 17.43 |
| Mar 9, 2021 | 17.26 |
| Mar 8, 2021 | 17.61 |
| Mar 5, 2021 | 16.99 |
| Mar 4, 2021 | 16.87 |
| Mar 3, 2021 | 17.02 |
| Mar 2, 2021 | 16.72 |
| Mar 1, 2021 | 16.65 |
| Feb 26, 2021 | 16.38 |
| Feb 25, 2021 | 16.82 |
| Feb 24, 2021 | 17.10 |
| Feb 23, 2021 | 17.05 |
| Feb 22, 2021 | 16.70 |
| Feb 19, 2021 | 16.19 |
| Feb 18, 2021 | 16.12 |
| Feb 17, 2021 | 16.41 |
| Feb 16, 2021 | 16.75 |
| Feb 12, 2021 | 16.91 |
| Feb 11, 2021 | 17.12 |
| Feb 10, 2021 | 17.06 |
| Feb 9, 2021 | 16.78 |
| Feb 8, 2021 | 16.77 |
| Feb 5, 2021 | 16.37 |
| Feb 4, 2021 | 16.21 |
| Feb 3, 2021 | 16.07 |
| Feb 2, 2021 | 16.09 |
| Feb 1, 2021 | 16.13 |
| Jan 29, 2021 | 15.96 |
| Jan 28, 2021 | 16.12 |
| Jan 27, 2021 | 16.08 |
| Jan 26, 2021 | 16.43 |
| Jan 25, 2021 | 16.49 |
| Jan 22, 2021 | 16.35 |
| Jan 21, 2021 | 16.18 |
| Jan 20, 2021 | 16.82 |
| Jan 19, 2021 | 16.69 |
| Jan 15, 2021 | 16.57 |
| Jan 14, 2021 | 16.47 |
| Jan 13, 2021 | 15.90 |
| Jan 12, 2021 | 15.61 |
| Jan 11, 2021 | 15.34 |
| Jan 8, 2021 | 15.37 |
| Jan 7, 2021 | 15.30 |
| Jan 6, 2021 | 15.87 |
| Jan 5, 2021 | 15.43 |
| Jan 4, 2021 | 15.47 |
| Dec 31, 2020 | 15.73 |
| Dec 30, 2020 | 15.79 |
| Dec 29, 2020 | 15.77 |
| Dec 28, 2020 | 16.10 |
| Dec 24, 2020 | 15.81 |
| Dec 23, 2020 | 15.67 |
| Dec 22, 2020 | 15.78 |
| Dec 21, 2020 | 16.05 |
| Dec 18, 2020 | 16.02 |
| Dec 17, 2020 | 17.17 |
| Dec 16, 2020 | 17.24 |
| Dec 15, 2020 | 17.46 |
| Dec 14, 2020 | 17.00 |
| Dec 11, 2020 | 16.87 |
| Dec 10, 2020 | 16.97 |
| Dec 9, 2020 | 17.06 |
| Dec 8, 2020 | 17.11 |
| Dec 7, 2020 | 17.15 |
| Dec 4, 2020 | 17.43 |
| Dec 3, 2020 | 17.22 |
| Dec 2, 2020 | 17.19 |
| Dec 1, 2020 | 17.16 |
| Nov 30, 2020 | 17.03 |
| Nov 27, 2020 | 17.63 |
| Nov 25, 2020 | 17.89 |
| Nov 24, 2020 | 18.07 |
| Nov 23, 2020 | 17.83 |
| Nov 20, 2020 | 17.63 |
| Nov 19, 2020 | 17.34 |
| Nov 18, 2020 | 17.23 |
| Nov 17, 2020 | 17.43 |
| Nov 16, 2020 | 17.13 |
| Nov 13, 2020 | 16.58 |
| Nov 12, 2020 | 15.42 |
| Nov 11, 2020 | 15.63 |
| Nov 10, 2020 | 15.81 |
| Nov 9, 2020 | 14.90 |
| Nov 6, 2020 | 13.04 |
| Nov 5, 2020 | 13.62 |
| Nov 4, 2020 | 13.62 |
| Nov 3, 2020 | 14.06 |
| Nov 2, 2020 | 13.34 |
| Oct 30, 2020 | 12.82 |
| Oct 29, 2020 | 12.87 |
| Oct 28, 2020 | 12.68 |
| Oct 27, 2020 | 13.25 |
| Oct 26, 2020 | 13.78 |
| Oct 23, 2020 | 14.12 |
| Oct 22, 2020 | 13.90 |
| Oct 21, 2020 | 13.87 |
| Oct 20, 2020 | 13.98 |
| Oct 19, 2020 | 13.87 |
| Oct 16, 2020 | 14.39 |
| Oct 15, 2020 | 14.71 |
| Oct 14, 2020 | 14.70 |
| Oct 13, 2020 | 15.03 |
| Oct 12, 2020 | 15.69 |
| Oct 9, 2020 | 15.63 |
| Oct 8, 2020 | 15.61 |
| Oct 7, 2020 | 15.41 |
| Oct 6, 2020 | 15.56 |
| Oct 5, 2020 | 15.48 |
| Oct 2, 2020 | 15.47 |
| Oct 1, 2020 | 15.16 |
| Sep 30, 2020 | 14.76 |
| Sep 29, 2020 | 11.78 |
| Sep 28, 2020 | 11.95 |
| Sep 25, 2020 | 11.42 |
| Sep 24, 2020 | 11.32 |
| Sep 23, 2020 | 11.25 |
| Sep 22, 2020 | 11.48 |
| Sep 21, 2020 | 11.35 |
| Sep 18, 2020 | 11.88 |
| Sep 17, 2020 | 12.51 |
| Sep 16, 2020 | 12.52 |
| Sep 15, 2020 | 12.30 |
| Sep 14, 2020 | 12.13 |
| Sep 11, 2020 | 11.75 |
| Sep 10, 2020 | 12.04 |
| Sep 9, 2020 | 12.35 |
| Sep 8, 2020 | 12.59 |
| Sep 4, 2020 | 12.86 |
| Sep 3, 2020 | 12.90 |
| Sep 2, 2020 | 12.81 |
| Sep 1, 2020 | 12.68 |
| Aug 31, 2020 | 12.85 |
| Aug 28, 2020 | 13.17 |
| Aug 27, 2020 | 13.31 |
| Aug 26, 2020 | 13.15 |
| Aug 25, 2020 | 13.22 |
| Aug 24, 2020 | 13.22 |
| Aug 21, 2020 | 13.08 |
| Aug 20, 2020 | 13.09 |
| Aug 19, 2020 | 13.14 |
| Aug 18, 2020 | 13.23 |
| Aug 17, 2020 | 13.34 |
| Aug 14, 2020 | 13.21 |
| Aug 13, 2020 | 13.34 |
| Aug 12, 2020 | 13.73 |
| Aug 11, 2020 | 13.79 |
| Aug 10, 2020 | 13.74 |
| Aug 7, 2020 | 13.58 |
| Aug 6, 2020 | 13.54 |
| Aug 5, 2020 | 13.52 |
| Aug 4, 2020 | 13.37 |
| Aug 3, 2020 | 13.01 |
| Jul 31, 2020 | 13.10 |
| Jul 30, 2020 | 13.10 |
| Jul 29, 2020 | 13.18 |
| Jul 28, 2020 | 12.82 |
| Jul 27, 2020 | 12.54 |
| Jul 24, 2020 | 12.50 |
| Jul 23, 2020 | 12.91 |
| Jul 22, 2020 | 12.95 |
| Jul 21, 2020 | 12.88 |
| Jul 20, 2020 | 12.65 |
| Jul 17, 2020 | 12.91 |
| Jul 16, 2020 | 12.75 |
| Jul 15, 2020 | 13.04 |
| Jul 14, 2020 | 13.08 |
| Jul 13, 2020 | 13.03 |
| Jul 10, 2020 | 12.93 |
| Jul 9, 2020 | 12.52 |
| Jul 8, 2020 | 12.82 |
| Jul 7, 2020 | 12.90 |
| Jul 6, 2020 | 13.32 |
| Jul 2, 2020 | 13.66 |
| Jul 1, 2020 | 13.19 |
| Jun 30, 2020 | 13.01 |
| Jun 29, 2020 | 14.79 |
| Jun 26, 2020 | 14.45 |
| Jun 25, 2020 | 14.54 |
| Jun 24, 2020 | 14.17 |
| Jun 23, 2020 | 14.66 |
| Jun 22, 2020 | 14.66 |
| Jun 19, 2020 | 14.40 |
| Jun 18, 2020 | 15.21 |
| Jun 17, 2020 | 15.44 |
| Jun 16, 2020 | 15.73 |
| Jun 15, 2020 | 15.28 |
| Jun 12, 2020 | 15.32 |
| Jun 11, 2020 | 14.83 |
| Jun 10, 2020 | 16.01 |
| Jun 9, 2020 | 16.95 |
| Jun 8, 2020 | 16.91 |
| Jun 5, 2020 | 16.45 |
| Jun 4, 2020 | 15.74 |
| Jun 3, 2020 | 15.68 |
| Jun 2, 2020 | 14.75 |
| Jun 1, 2020 | 14.57 |
| May 29, 2020 | 14.54 |
| May 28, 2020 | 14.83 |
| May 27, 2020 | 15.03 |
| May 26, 2020 | 14.69 |
| May 22, 2020 | 13.68 |
| May 21, 2020 | 13.64 |
| May 20, 2020 | 13.71 |
| May 19, 2020 | 13.22 |
| May 18, 2020 | 13.68 |
| May 15, 2020 | 12.48 |
| May 14, 2020 | 12.63 |
| May 13, 2020 | 12.61 |
| May 12, 2020 | 13.29 |
| May 11, 2020 | 14.28 |
| May 8, 2020 | 14.68 |
| May 7, 2020 | 14.28 |
| May 6, 2020 | 13.93 |
| May 5, 2020 | 14.26 |
| May 4, 2020 | 14.19 |
| May 1, 2020 | 14.81 |
| Apr 30, 2020 | 15.48 |
| Apr 29, 2020 | 16.02 |
| Apr 28, 2020 | 15.36 |
| Apr 27, 2020 | 14.89 |
| Apr 24, 2020 | 14.44 |
| Apr 23, 2020 | 14.23 |
| Apr 22, 2020 | 14.26 |
| Apr 21, 2020 | 14.12 |
| Apr 20, 2020 | 14.70 |
| Apr 17, 2020 | 15.20 |
| Apr 16, 2020 | 15.01 |
| Apr 15, 2020 | 15.84 |
| Apr 14, 2020 | 16.38 |
| Apr 13, 2020 | 16.14 |
| Apr 9, 2020 | 16.40 |
| Apr 8, 2020 | 15.86 |
| Apr 7, 2020 | 15.28 |
| Apr 6, 2020 | 14.77 |
| Apr 3, 2020 | 13.56 |
| Apr 2, 2020 | 14.22 |
| Apr 1, 2020 | 14.36 |
| Mar 31, 2020 | 15.85 |
| Mar 30, 2020 | 14.28 |
| Mar 27, 2020 | 13.97 |
| Mar 26, 2020 | 14.54 |
| Mar 25, 2020 | 12.91 |
| Mar 24, 2020 | 12.83 |
| Mar 23, 2020 | 12.51 |
| Mar 20, 2020 | 13.35 |
| Mar 19, 2020 | 14.11 |
| Mar 18, 2020 | 13.74 |
| Mar 17, 2020 | 15.27 |
| Mar 16, 2020 | 13.88 |
| Mar 13, 2020 | 16.28 |
| Mar 12, 2020 | 14.69 |
| Mar 11, 2020 | 15.80 |
| Mar 10, 2020 | 16.77 |
| Mar 9, 2020 | 15.98 |
| Mar 6, 2020 | 17.11 |
| Mar 5, 2020 | 17.42 |
| Mar 4, 2020 | 17.85 |
| Mar 3, 2020 | 16.78 |
| Mar 2, 2020 | 16.87 |
| Feb 28, 2020 | 16.42 |
| Feb 27, 2020 | 17.24 |
| Feb 26, 2020 | 18.15 |
| Feb 25, 2020 | 18.33 |
| Feb 24, 2020 | 18.86 |
| Feb 21, 2020 | 19.07 |
| Feb 20, 2020 | 19.10 |
| Feb 19, 2020 | 18.91 |
| Feb 18, 2020 | 19.10 |
| Feb 14, 2020 | 19.29 |
| Feb 13, 2020 | 19.61 |
| Feb 12, 2020 | 19.44 |
| Feb 11, 2020 | 19.28 |
| Feb 10, 2020 | 19.18 |
| Feb 7, 2020 | 19.04 |
| Feb 6, 2020 | 19.07 |
| Feb 5, 2020 | 19.14 |
| Feb 4, 2020 | 18.98 |
| Feb 3, 2020 | 18.78 |
| Jan 31, 2020 | 18.63 |
| Jan 30, 2020 | 18.89 |
| Jan 29, 2020 | 18.94 |
| Jan 28, 2020 | 18.89 |
| Jan 27, 2020 | 18.68 |
| Jan 24, 2020 | 18.81 |
| Jan 23, 2020 | 18.90 |
| Jan 22, 2020 | 18.63 |
| Jan 21, 2020 | 18.70 |
| Jan 17, 2020 | 18.76 |
| Jan 16, 2020 | 18.74 |
| Jan 15, 2020 | 18.79 |
| Jan 14, 2020 | 18.42 |
| Jan 13, 2020 | 18.46 |
| Jan 10, 2020 | 18.14 |
| Jan 9, 2020 | 17.97 |
| Jan 8, 2020 | 18.04 |
| Jan 7, 2020 | 18.00 |
| Jan 6, 2020 | 18.06 |
| Jan 3, 2020 | 18.02 |
| Jan 2, 2020 | 17.76 |
| Dec 31, 2019 | 17.86 |
| Dec 30, 2019 | 57.36 |
| Dec 27, 2019 | 56.68 |
| Dec 26, 2019 | 56.78 |
| Dec 24, 2019 | 56.92 |
| Dec 23, 2019 | 57.10 |
| Dec 20, 2019 | 57.36 |
| Dec 19, 2019 | 57.59 |
| Dec 18, 2019 | 57.55 |
| Dec 17, 2019 | 57.63 |
| Dec 16, 2019 | 57.99 |
| Dec 13, 2019 | 58.19 |
| Dec 12, 2019 | 58.40 |
| Dec 11, 2019 | 59.07 |
| Dec 10, 2019 | 60.48 |
| Dec 9, 2019 | 60.70 |
| Dec 6, 2019 | 60.62 |
| Dec 5, 2019 | 60.04 |
| Dec 4, 2019 | 59.67 |
| Dec 3, 2019 | 59.94 |
| Dec 2, 2019 | 60.22 |
| Nov 29, 2019 | 61.09 |
| Nov 27, 2019 | 61.13 |
| Nov 26, 2019 | 60.77 |
| Nov 25, 2019 | 60.44 |
| Nov 22, 2019 | 59.63 |
| Nov 21, 2019 | 59.57 |
| Nov 20, 2019 | 60.32 |
| Nov 19, 2019 | 60.91 |
| Nov 18, 2019 | 60.44 |
| Nov 15, 2019 | 59.87 |
| Nov 14, 2019 | 59.67 |
| Nov 13, 2019 | 59.57 |
| Nov 12, 2019 | 59.81 |
| Nov 11, 2019 | 60.46 |
| Nov 8, 2019 | 60.50 |
| Nov 7, 2019 | 60.44 |
| Nov 6, 2019 | 60.87 |
| Nov 5, 2019 | 61.25 |
| Nov 4, 2019 | 61.68 |
| Nov 1, 2019 | 61.31 |
| Oct 31, 2019 | 60.99 |
| Oct 30, 2019 | 61.35 |
| Oct 29, 2019 | 59.06 |
| Oct 28, 2019 | 59.29 |
| Oct 25, 2019 | 59.11 |
| Oct 24, 2019 | 58.09 |
| Oct 23, 2019 | 57.65 |
| Oct 22, 2019 | 57.41 |
| Oct 21, 2019 | 57.65 |
| Oct 18, 2019 | 56.70 |
| Oct 17, 2019 | 56.70 |
| Oct 16, 2019 | 55.95 |
| Oct 15, 2019 | 55.42 |
| Oct 14, 2019 | 55.32 |
| Oct 11, 2019 | 56.13 |
| Oct 10, 2019 | 54.87 |
| Oct 9, 2019 | 55.20 |
| Oct 8, 2019 | 54.87 |
| Oct 7, 2019 | 54.90 |
| Oct 4, 2019 | 54.51 |
| Oct 3, 2019 | 53.98 |
| Oct 2, 2019 | 53.62 |
| Oct 1, 2019 | 53.24 |
| Sep 30, 2019 | 53.76 |
| Sep 27, 2019 | 67.14 |
| Sep 26, 2019 | 67.12 |
| Sep 25, 2019 | 66.85 |
| Sep 24, 2019 | 66.33 |
| Sep 23, 2019 | 66.99 |
| Sep 20, 2019 | 66.63 |
| Sep 19, 2019 | 67.29 |
| Sep 18, 2019 | 67.24 |
| Sep 17, 2019 | 68.02 |
| Sep 16, 2019 | 68.07 |
| Sep 13, 2019 | 67.90 |
| Sep 12, 2019 | 68.95 |
| Sep 11, 2019 | 68.46 |
| Sep 10, 2019 | 67.07 |
| Sep 9, 2019 | 66.14 |
| Sep 6, 2019 | 66.11 |
| Sep 5, 2019 | 65.79 |
| Sep 4, 2019 | 65.35 |
| Sep 3, 2019 | 64.69 |
| Aug 30, 2019 | 64.72 |
| Aug 29, 2019 | 64.08 |
| Aug 28, 2019 | 63.37 |
| Aug 27, 2019 | 63.15 |
| Aug 26, 2019 | 63.91 |
| Aug 23, 2019 | 63.76 |
| Aug 22, 2019 | 64.59 |
| Aug 21, 2019 | 64.13 |
| Aug 20, 2019 | 64.54 |
| Aug 19, 2019 | 65.13 |
| Aug 16, 2019 | 64.91 |
| Aug 15, 2019 | 63.88 |
| Aug 14, 2019 | 63.52 |
| Aug 13, 2019 | 64.20 |
| Aug 12, 2019 | 63.88 |
| Aug 9, 2019 | 64.27 |
| Aug 8, 2019 | 64.72 |
| Aug 7, 2019 | 63.12 |
| Aug 6, 2019 | 62.71 |
| Aug 5, 2019 | 62.44 |
| Aug 2, 2019 | 64.45 |
| Aug 1, 2019 | 64.79 |
| Jul 31, 2019 | 65.84 |
| Jul 30, 2019 | 66.53 |
| Jul 29, 2019 | 66.53 |
| Jul 26, 2019 | 66.72 |
| Jul 25, 2019 | 66.97 |
| Jul 24, 2019 | 67.65 |
| Jul 23, 2019 | 67.04 |
| Jul 22, 2019 | 66.14 |
| Jul 19, 2019 | 66.28 |
| Jul 18, 2019 | 67.24 |
| Jul 17, 2019 | 67.21 |
| Jul 16, 2019 | 67.88 |
| Jul 15, 2019 | 68.02 |
| Jul 12, 2019 | 67.80 |
| Jul 11, 2019 | 67.85 |
| Jul 10, 2019 | 68.59 |
| Jul 9, 2019 | 67.58 |
| Jul 8, 2019 | 67.48 |
| Jul 5, 2019 | 67.36 |
| Jul 3, 2019 | 67.24 |
| Jul 2, 2019 | 66.87 |
| Jul 1, 2019 | 65.50 |
| Jun 28, 2019 | 50.87 |
| Jun 27, 2019 | 50.64 |
| Jun 26, 2019 | 50.14 |
| Jun 25, 2019 | 51.23 |
| Jun 24, 2019 | 51.88 |
| Jun 21, 2019 | 52.65 |
| Jun 20, 2019 | 53.84 |
| Jun 19, 2019 | 53.86 |
| Jun 18, 2019 | 52.90 |
| Jun 17, 2019 | 52.78 |
| Jun 14, 2019 | 52.19 |
| Jun 13, 2019 | 52.50 |
| Jun 12, 2019 | 52.17 |
| Jun 11, 2019 | 52.15 |
| Jun 10, 2019 | 51.94 |
| Jun 7, 2019 | 52.29 |
| Jun 6, 2019 | 52.38 |
| Jun 5, 2019 | 52.27 |
| Jun 4, 2019 | 51.44 |
| Jun 3, 2019 | 51.02 |
| May 31, 2019 | 50.64 |
| May 30, 2019 | 49.95 |
| May 29, 2019 | 50.09 |
| May 28, 2019 | 50.72 |
| May 24, 2019 | 51.33 |
| May 23, 2019 | 51.10 |
| May 22, 2019 | 51.14 |
| May 21, 2019 | 50.99 |
| May 20, 2019 | 50.60 |
| May 17, 2019 | 51.50 |
| May 16, 2019 | 52.34 |
| May 15, 2019 | 52.21 |
| May 14, 2019 | 52.02 |
| May 13, 2019 | 52.52 |
| May 10, 2019 | 52.86 |
| May 9, 2019 | 52.42 |
| May 8, 2019 | 52.52 |
| May 7, 2019 | 52.65 |
| May 6, 2019 | 53.99 |
| May 3, 2019 | 53.99 |
| May 2, 2019 | 53.09 |
| May 1, 2019 | 53.55 |
| Apr 30, 2019 | 53.76 |
| Apr 29, 2019 | 53.66 |
| Apr 26, 2019 | 53.76 |
| Apr 25, 2019 | 53.30 |
| Apr 24, 2019 | 54.16 |
| Apr 23, 2019 | 53.49 |
| Apr 22, 2019 | 51.98 |
| Apr 18, 2019 | 52.92 |
| Apr 17, 2019 | 52.88 |
| Apr 16, 2019 | 53.26 |
| Apr 15, 2019 | 54.53 |
| Apr 12, 2019 | 55.02 |
| Apr 11, 2019 | 55.02 |
| Apr 10, 2019 | 55.04 |
| Apr 9, 2019 | 54.24 |
| Apr 8, 2019 | 55.46 |
| Apr 5, 2019 | 56.15 |
| Apr 4, 2019 | 54.66 |
| Apr 3, 2019 | 54.89 |
| Apr 2, 2019 | 55.20 |
| Apr 1, 2019 | 54.79 |
| Mar 29, 2019 | -40.26 |
| Mar 28, 2019 | -40.39 |
| Mar 27, 2019 | -39.96 |
| Mar 26, 2019 | -39.79 |
| Mar 25, 2019 | -39.25 |
| Mar 22, 2019 | -39.41 |
| Mar 21, 2019 | -39.95 |
| Mar 20, 2019 | -39.22 |
| Mar 19, 2019 | -38.87 |
| Mar 18, 2019 | -39.24 |
| Mar 15, 2019 | -39.08 |
| Mar 14, 2019 | -39.21 |
| Mar 13, 2019 | -39.58 |
| Mar 12, 2019 | -39.42 |
| Mar 11, 2019 | -39.38 |
| Mar 8, 2019 | -38.65 |
| Mar 7, 2019 | -38.64 |
| Mar 6, 2019 | -39.38 |
| Mar 5, 2019 | -39.92 |
| Mar 4, 2019 | -39.85 |
| Mar 1, 2019 | -37.39 |
| Feb 28, 2019 | -37.57 |
| Feb 27, 2019 | -37.51 |
| Feb 26, 2019 | -37.90 |
| Feb 25, 2019 | -38.10 |
| Feb 22, 2019 | -38.38 |
| Feb 21, 2019 | -38.10 |
| Feb 20, 2019 | -38.18 |
| Feb 19, 2019 | -38.17 |
| Feb 15, 2019 | -38.04 |
| Feb 14, 2019 | -36.79 |
| Feb 13, 2019 | -36.70 |
| Feb 12, 2019 | -36.65 |
| Feb 11, 2019 | -36.62 |
| Feb 8, 2019 | -36.50 |
| Feb 7, 2019 | -37.16 |
| Feb 6, 2019 | -36.39 |
| Feb 5, 2019 | -36.50 |
| Feb 4, 2019 | -36.43 |
| Feb 1, 2019 | -35.44 |
| Jan 31, 2019 | -35.95 |
| Jan 30, 2019 | -35.68 |
| Jan 29, 2019 | -35.31 |
| Jan 28, 2019 | -34.88 |
| Jan 25, 2019 | -34.87 |
| Jan 24, 2019 | -34.00 |
| Jan 23, 2019 | -34.02 |
| Jan 22, 2019 | -34.17 |
| Jan 18, 2019 | -34.33 |
| Jan 17, 2019 | -34.29 |
| Jan 16, 2019 | -34.27 |
| Jan 15, 2019 | -34.26 |
| Jan 14, 2019 | -34.13 |
| Jan 11, 2019 | -34.26 |
| Jan 10, 2019 | -34.49 |
| Jan 9, 2019 | -34.12 |
| Jan 8, 2019 | -34.09 |
| Jan 7, 2019 | -33.21 |
| Jan 4, 2019 | -33.12 |
| Jan 3, 2019 | -32.48 |
| Jan 2, 2019 | -32.27 |
| Dec 31, 2018 | -32.61 |
| Dec 28, 2018 | 71.60 |
| Dec 27, 2018 | 72.75 |
| Dec 26, 2018 | 73.40 |
| Dec 24, 2018 | 70.98 |
| Dec 21, 2018 | 73.96 |
| Dec 20, 2018 | 74.43 |
| Dec 19, 2018 | 75.83 |
| Dec 18, 2018 | 78.44 |
| Dec 17, 2018 | 78.04 |
| Dec 14, 2018 | 79.96 |
| Dec 13, 2018 | 80.84 |
| Dec 12, 2018 | 81.21 |
| Dec 11, 2018 | 82.51 |
| Dec 10, 2018 | 82.67 |
| Dec 7, 2018 | 83.85 |
| Dec 6, 2018 | 83.35 |
| Dec 4, 2018 | 82.30 |
| Dec 3, 2018 | 84.44 |
| Nov 30, 2018 | 83.66 |
| Nov 29, 2018 | 84.29 |
| Nov 28, 2018 | 83.79 |
| Nov 27, 2018 | 83.39 |
| Nov 26, 2018 | 88.55 |
| Nov 23, 2018 | 88.08 |
| Nov 21, 2018 | 88.33 |
| Nov 20, 2018 | 88.64 |
| Nov 19, 2018 | 89.51 |
| Nov 16, 2018 | 89.79 |
| Nov 15, 2018 | 88.55 |
| Nov 14, 2018 | 88.45 |
| Nov 13, 2018 | 89.42 |
| Nov 12, 2018 | 88.55 |
| Nov 9, 2018 | 88.86 |
| Nov 8, 2018 | 89.54 |
| Nov 7, 2018 | 89.88 |
| Nov 6, 2018 | 88.77 |
| Nov 5, 2018 | 88.45 |
| Nov 2, 2018 | 86.49 |
| Nov 1, 2018 | 86.34 |
| Oct 31, 2018 | 86.49 |
| Oct 30, 2018 | 87.96 |
| Oct 29, 2018 | 88.14 |
| Oct 26, 2018 | 87.21 |
| Oct 25, 2018 | 90.54 |
| Oct 24, 2018 | 90.10 |
| Oct 23, 2018 | 88.83 |
| Oct 22, 2018 | 86.81 |
| Oct 19, 2018 | 87.80 |
| Oct 18, 2018 | 87.43 |
| Oct 17, 2018 | 87.96 |
| Oct 16, 2018 | 88.49 |
| Oct 15, 2018 | 86.71 |
| Oct 12, 2018 | 86.09 |
| Oct 11, 2018 | 87.15 |
| Oct 10, 2018 | 89.54 |
| Oct 9, 2018 | 91.35 |
| Oct 8, 2018 | 91.59 |
| Oct 5, 2018 | 90.29 |
| Oct 4, 2018 | 91.97 |
| Oct 3, 2018 | 93.18 |
| Oct 2, 2018 | 94.36 |
| Oct 1, 2018 | 94.08 |
| Sep 28, 2018 | 89.07 |
| Sep 27, 2018 | 87.23 |
| Sep 26, 2018 | 87.17 |
| Sep 25, 2018 | 88.86 |
| Sep 24, 2018 | 88.92 |
| Sep 21, 2018 | 89.85 |
| Sep 20, 2018 | 89.65 |
| Sep 19, 2018 | 88.11 |
| Sep 18, 2018 | 89.21 |
| Sep 17, 2018 | 89.50 |
| Sep 14, 2018 | 89.39 |
| Sep 13, 2018 | 90.09 |
| Sep 12, 2018 | 90.84 |
| Sep 11, 2018 | 90.29 |
| Sep 10, 2018 | 90.41 |
| Sep 7, 2018 | 90.41 |
| Sep 6, 2018 | 92.27 |
| Sep 5, 2018 | 92.10 |
| Sep 4, 2018 | 90.96 |
| Aug 31, 2018 | 91.72 |
| Aug 30, 2018 | 91.34 |
| Aug 29, 2018 | 91.60 |
| Aug 28, 2018 | 91.49 |
| Aug 27, 2018 | 90.67 |
| Aug 24, 2018 | 90.84 |
| Aug 23, 2018 | 90.29 |
| Aug 22, 2018 | 90.52 |
| Aug 21, 2018 | 91.78 |
| Aug 20, 2018 | 91.43 |
| Aug 17, 2018 | 92.30 |
| Aug 16, 2018 | 91.16 |
| Aug 15, 2018 | 90.47 |
| Aug 14, 2018 | 89.91 |
| Aug 13, 2018 | 88.95 |
| Aug 10, 2018 | 89.13 |
| Aug 9, 2018 | 89.18 |
| Aug 8, 2018 | 89.10 |
| Aug 7, 2018 | 89.27 |
| Aug 6, 2018 | 89.65 |
| Aug 3, 2018 | 89.39 |
| Aug 2, 2018 | 88.81 |
| Aug 1, 2018 | 88.86 |
| Jul 31, 2018 | 88.60 |
| Jul 30, 2018 | 86.45 |
| Jul 27, 2018 | 86.24 |
| Jul 26, 2018 | 86.91 |
| Jul 25, 2018 | 87.64 |
| Jul 24, 2018 | 87.03 |
| Jul 23, 2018 | 87.12 |
| Jul 20, 2018 | 87.55 |
| Jul 19, 2018 | 88.40 |
| Jul 18, 2018 | 86.82 |
| Jul 17, 2018 | 86.97 |
| Jul 16, 2018 | 88.05 |
| Jul 13, 2018 | 89.48 |
| Jul 12, 2018 | 89.42 |
| Jul 11, 2018 | 89.59 |
| Jul 10, 2018 | 89.21 |
| Jul 9, 2018 | 89.27 |
| Jul 6, 2018 | 90.26 |
| Jul 5, 2018 | 89.62 |
| Jul 3, 2018 | 88.19 |
| Jul 2, 2018 | 87.44 |
| Jun 29, 2018 | 98.58 |
| Jun 28, 2018 | 97.86 |
| Jun 27, 2018 | 96.85 |
| Jun 26, 2018 | 97.34 |
| Jun 25, 2018 | 97.24 |
| Jun 22, 2018 | 96.42 |
| Jun 21, 2018 | 96.00 |
| Jun 20, 2018 | 95.84 |
| Jun 19, 2018 | 94.59 |
| Jun 18, 2018 | 95.05 |
| Jun 15, 2018 | 95.02 |
| Jun 14, 2018 | 94.63 |
| Jun 13, 2018 | 93.88 |
| Jun 12, 2018 | 95.90 |
| Jun 11, 2018 | 95.35 |
| Jun 8, 2018 | 95.31 |
| Jun 7, 2018 | 95.05 |
| Jun 6, 2018 | 94.86 |
| Jun 5, 2018 | 94.66 |
| Jun 4, 2018 | 93.65 |
| Jun 1, 2018 | 92.77 |
| May 31, 2018 | 93.19 |
| May 30, 2018 | 94.40 |
| May 29, 2018 | 93.45 |
| May 25, 2018 | 93.32 |
| May 24, 2018 | 92.93 |
| May 23, 2018 | 93.09 |
| May 22, 2018 | 91.95 |
| May 21, 2018 | 92.24 |
| May 18, 2018 | 90.81 |
| May 17, 2018 | 89.83 |
| May 16, 2018 | 90.58 |
| May 15, 2018 | 91.20 |
| May 14, 2018 | 92.77 |
| May 11, 2018 | 93.97 |
| May 10, 2018 | 94.56 |
| May 9, 2018 | 95.28 |
| May 8, 2018 | 95.05 |
| May 7, 2018 | 95.12 |
| May 4, 2018 | 94.07 |
| May 3, 2018 | 93.65 |
| May 2, 2018 | 93.35 |
| May 1, 2018 | 93.68 |
| Apr 30, 2018 | 93.32 |
| Apr 27, 2018 | 93.78 |
| Apr 26, 2018 | 92.21 |
| Apr 25, 2018 | 90.58 |
| Apr 24, 2018 | 90.74 |
| Apr 23, 2018 | 89.04 |
| Apr 20, 2018 | 89.40 |
| Apr 19, 2018 | 89.99 |
| Apr 18, 2018 | 91.39 |
| Apr 17, 2018 | 91.49 |
| Apr 16, 2018 | 90.38 |
| Apr 13, 2018 | 89.60 |
| Apr 12, 2018 | 88.88 |
| Apr 11, 2018 | 90.25 |
| Apr 10, 2018 | 89.34 |
| Apr 9, 2018 | 88.91 |
| Apr 6, 2018 | 89.37 |
| Apr 5, 2018 | 89.76 |
| Apr 4, 2018 | 89.93 |
| Apr 3, 2018 | 88.13 |
| Apr 2, 2018 | 87.25 |
| Mar 29, 2018 | 16.83 |
| Mar 28, 2018 | 16.84 |
| Mar 27, 2018 | 16.40 |
| Mar 26, 2018 | 16.41 |
| Mar 23, 2018 | 16.14 |
| Mar 22, 2018 | 16.47 |
| Mar 21, 2018 | 16.52 |
| Mar 20, 2018 | 16.50 |
| Mar 19, 2018 | 16.44 |
| Mar 16, 2018 | 16.43 |
| Mar 15, 2018 | 16.32 |
| Mar 14, 2018 | 16.32 |
| Mar 13, 2018 | 16.46 |
| Mar 12, 2018 | 16.50 |
| Mar 9, 2018 | 16.43 |
| Mar 8, 2018 | 16.12 |
| Mar 7, 2018 | 16.09 |
| Mar 6, 2018 | 15.93 |
| Mar 5, 2018 | 15.80 |
| Mar 2, 2018 | 15.68 |
| Mar 1, 2018 | 15.67 |
| Feb 28, 2018 | 15.58 |
| Feb 27, 2018 | 15.70 |
| Feb 26, 2018 | 16.14 |
| Feb 23, 2018 | 16.06 |
| Feb 22, 2018 | 16.04 |
| Feb 21, 2018 | 15.95 |
| Feb 20, 2018 | 16.12 |
| Feb 16, 2018 | 16.40 |
| Feb 15, 2018 | 16.38 |
| Feb 14, 2018 | 15.94 |
| Feb 13, 2018 | 16.22 |
| Feb 12, 2018 | 16.18 |
| Feb 9, 2018 | 16.29 |
| Feb 8, 2018 | 15.98 |
| Feb 7, 2018 | 16.40 |
| Feb 6, 2018 | 16.33 |
| Feb 5, 2018 | 16.48 |
| Feb 2, 2018 | 17.27 |
| Feb 1, 2018 | 17.24 |
| Jan 31, 2018 | 17.67 |
| Jan 30, 2018 | 17.36 |
| Jan 29, 2018 | 17.55 |
| Jan 26, 2018 | 17.75 |
| Jan 25, 2018 | 18.00 |
| Jan 24, 2018 | 17.91 |
| Jan 23, 2018 | 18.01 |
| Jan 22, 2018 | 17.81 |
| Jan 19, 2018 | 17.78 |
| Jan 18, 2018 | 17.63 |
| Jan 17, 2018 | 17.88 |
| Jan 16, 2018 | 17.80 |
| Jan 12, 2018 | 17.80 |
| Jan 11, 2018 | 17.85 |
| Jan 10, 2018 | 17.83 |
| Jan 9, 2018 | 17.96 |
| Jan 8, 2018 | 18.22 |
| Jan 5, 2018 | 18.09 |
| Jan 4, 2018 | 18.14 |
| Jan 3, 2018 | 18.62 |
| Jan 2, 2018 | 18.56 |
| Dec 29, 2017 | -25.78 |
| Dec 28, 2017 | -25.92 |
| Dec 27, 2017 | -25.83 |
| Dec 26, 2017 | -25.80 |
| Dec 22, 2017 | -25.64 |
| Dec 21, 2017 | -25.73 |
| Dec 20, 2017 | -25.93 |
| Dec 19, 2017 | -26.22 |
| Dec 18, 2017 | -27.05 |
| Dec 15, 2017 | -26.98 |
| Dec 14, 2017 | -26.80 |
| Dec 13, 2017 | -26.76 |
| Dec 12, 2017 | -26.34 |
| Dec 11, 2017 | -26.26 |
| Dec 8, 2017 | -26.36 |
| Dec 7, 2017 | -25.97 |
| Dec 6, 2017 | -26.13 |
| Dec 5, 2017 | -26.33 |
| Dec 4, 2017 | -26.69 |
| Dec 1, 2017 | -26.72 |
| Nov 30, 2017 | -26.78 |
| Nov 29, 2017 | -26.84 |
| Nov 28, 2017 | -26.85 |
| Nov 27, 2017 | -26.89 |
| Nov 24, 2017 | -26.98 |
| Nov 22, 2017 | -27.00 |
| Nov 21, 2017 | -27.06 |
| Nov 20, 2017 | -26.84 |
| Nov 17, 2017 | -26.96 |
| Nov 16, 2017 | -27.16 |
| Nov 15, 2017 | -27.00 |
| Nov 14, 2017 | -27.21 |
| Nov 13, 2017 | -27.28 |
| Nov 10, 2017 | -27.22 |
| Nov 9, 2017 | -27.26 |
| Nov 8, 2017 | -27.42 |
| Nov 7, 2017 | -27.17 |
| Nov 6, 2017 | -27.22 |
| Nov 3, 2017 | -26.88 |
| Nov 2, 2017 | -27.16 |
| Nov 1, 2017 | -26.90 |
| Oct 31, 2017 | -26.67 |
| Oct 30, 2017 | -26.64 |
| Oct 27, 2017 | -27.04 |
| Oct 26, 2017 | -26.75 |
| Oct 25, 2017 | -26.92 |
| Oct 24, 2017 | -26.87 |
| Oct 23, 2017 | -26.99 |
| Oct 20, 2017 | -27.11 |
| Oct 19, 2017 | -27.45 |
| Oct 18, 2017 | -27.62 |
| Oct 17, 2017 | -27.69 |
| Oct 16, 2017 | -27.90 |
| Oct 13, 2017 | -27.71 |
| Oct 12, 2017 | -27.70 |
| Oct 11, 2017 | -27.61 |
| Oct 10, 2017 | -27.55 |
| Oct 9, 2017 | -27.54 |
| Oct 6, 2017 | -27.51 |
| Oct 5, 2017 | -27.46 |
| Oct 4, 2017 | -27.34 |
| Oct 3, 2017 | -27.37 |
| Oct 2, 2017 | -27.37 |
| Sep 29, 2017 | -23.16 |
| Sep 28, 2017 | -23.39 |
| Sep 27, 2017 | -23.36 |
| Sep 26, 2017 | -23.38 |
| Sep 25, 2017 | -23.41 |
| Sep 22, 2017 | -23.05 |
| Sep 21, 2017 | -22.98 |
| Sep 20, 2017 | -22.80 |
| Sep 19, 2017 | -22.80 |
| Sep 18, 2017 | -22.76 |
| Sep 15, 2017 | -23.18 |
| Sep 14, 2017 | -23.19 |
| Sep 13, 2017 | -23.21 |
| Sep 12, 2017 | -23.29 |
| Sep 11, 2017 | -23.42 |
| Sep 8, 2017 | -23.19 |
| Sep 7, 2017 | -23.19 |
| Sep 6, 2017 | -23.32 |
| Sep 5, 2017 | -23.14 |
| Sep 1, 2017 | -23.29 |
| Aug 31, 2017 | -23.23 |
| Aug 30, 2017 | -23.04 |
| Aug 29, 2017 | -22.99 |
| Aug 28, 2017 | -23.19 |
| Aug 25, 2017 | -23.28 |
| Aug 24, 2017 | -23.18 |
| Aug 23, 2017 | -23.29 |
| Aug 22, 2017 | -23.29 |
| Aug 21, 2017 | -23.24 |
| Aug 18, 2017 | -23.10 |
| Aug 17, 2017 | -23.17 |
| Aug 16, 2017 | -23.59 |
| Aug 15, 2017 | -23.30 |
| Aug 14, 2017 | -23.39 |
| Aug 11, 2017 | -22.99 |
| Aug 10, 2017 | -23.12 |
| Aug 9, 2017 | -22.97 |
| Aug 8, 2017 | -23.08 |
| Aug 7, 2017 | -23.27 |
| Aug 4, 2017 | -23.38 |
| Aug 3, 2017 | -23.42 |
| Aug 2, 2017 | -23.59 |
| Aug 1, 2017 | -23.91 |
| Jul 31, 2017 | -23.63 |
| Jul 28, 2017 | -23.39 |
| Jul 27, 2017 | -22.80 |
| Jul 26, 2017 | -22.72 |
| Jul 25, 2017 | -22.66 |
| Jul 24, 2017 | -22.41 |
| Jul 21, 2017 | -22.31 |
| Jul 20, 2017 | -22.78 |
| Jul 19, 2017 | -22.99 |
| Jul 18, 2017 | -22.90 |
| Jul 17, 2017 | -22.83 |
| Jul 14, 2017 | -22.59 |
| Jul 13, 2017 | -22.36 |
| Jul 12, 2017 | -22.29 |
| Jul 11, 2017 | -21.98 |
| Jul 10, 2017 | -22.13 |
| Jul 7, 2017 | -22.17 |
| Jul 6, 2017 | -22.20 |
| Jul 5, 2017 | -22.57 |
| Jul 3, 2017 | -22.84 |
| Jun 30, 2017 | -22.55 |
| Jun 29, 2017 | -21.71 |
| Jun 28, 2017 | -21.94 |
| Jun 27, 2017 | -21.90 |
| Jun 26, 2017 | -22.11 |
| Jun 23, 2017 | -22.05 |
| Jun 22, 2017 | -22.05 |
| Jun 21, 2017 | -21.81 |
| Jun 20, 2017 | -21.52 |
| Jun 19, 2017 | -21.67 |
| Jun 16, 2017 | -21.78 |
| Jun 15, 2017 | -22.13 |
| Jun 14, 2017 | -22.23 |
| Jun 13, 2017 | -22.16 |
| Jun 12, 2017 | -22.42 |
| Jun 9, 2017 | -22.23 |
| Jun 8, 2017 | -22.07 |
| Jun 7, 2017 | -22.09 |
| Jun 6, 2017 | -22.07 |
| Jun 5, 2017 | -22.26 |
| Jun 2, 2017 | -22.24 |
| Jun 1, 2017 | -22.07 |
| May 31, 2017 | -21.87 |
| May 30, 2017 | -21.75 |
| May 26, 2017 | -21.96 |
| May 25, 2017 | -22.12 |
| May 24, 2017 | -22.13 |
| May 23, 2017 | -22.05 |
| May 22, 2017 | -22.07 |
| May 19, 2017 | -21.94 |
| May 18, 2017 | -21.81 |
| May 17, 2017 | -21.34 |
| May 16, 2017 | -21.30 |
| May 15, 2017 | -21.21 |
| May 12, 2017 | -20.97 |
| May 11, 2017 | -21.00 |
| May 10, 2017 | -21.16 |
| May 9, 2017 | -20.77 |
| May 8, 2017 | -21.00 |
| May 5, 2017 | -21.15 |
| May 4, 2017 | -20.98 |
| May 3, 2017 | -21.11 |
| May 2, 2017 | -21.60 |
| May 1, 2017 | -21.61 |
| Apr 28, 2017 | -21.43 |
| Apr 27, 2017 | -21.66 |
| Apr 26, 2017 | -21.71 |
| Apr 25, 2017 | -21.88 |
| Apr 24, 2017 | -21.79 |
| Apr 21, 2017 | -22.07 |
| Apr 20, 2017 | -22.06 |
| Apr 19, 2017 | -22.00 |
| Apr 18, 2017 | -21.98 |
| Apr 17, 2017 | -22.02 |
| Apr 13, 2017 | -21.84 |
| Apr 12, 2017 | -21.96 |
| Apr 11, 2017 | -22.02 |
| Apr 10, 2017 | -21.73 |
| Apr 7, 2017 | -21.70 |
| Apr 6, 2017 | -21.49 |
| Apr 5, 2017 | -21.26 |
| Apr 4, 2017 | -21.31 |
| Apr 3, 2017 | -21.23 |
| Mar 31, 2017 | -21.17 |
| Mar 30, 2017 | -20.46 |
| Mar 29, 2017 | -20.31 |
| Mar 28, 2017 | -20.22 |
| Mar 27, 2017 | -20.26 |
| Mar 24, 2017 | -20.49 |
| Mar 23, 2017 | -20.57 |
| Mar 22, 2017 | -20.31 |
| Mar 21, 2017 | -20.44 |
| Mar 20, 2017 | -20.49 |
| Mar 17, 2017 | -20.57 |
| Mar 16, 2017 | -20.51 |
| Mar 15, 2017 | -20.44 |
| Mar 14, 2017 | -20.02 |
| Mar 13, 2017 | -19.85 |
| Mar 10, 2017 | -20.11 |
| Mar 9, 2017 | -20.00 |
| Mar 8, 2017 | -20.56 |
| Mar 7, 2017 | -20.97 |
| Mar 6, 2017 | -21.11 |
| Mar 3, 2017 | -21.37 |
| Mar 2, 2017 | -21.37 |
| Mar 1, 2017 | -21.71 |
| Feb 28, 2017 | -21.55 |
| Feb 27, 2017 | -21.92 |
| Feb 24, 2017 | -21.89 |
| Feb 23, 2017 | -21.87 |
| Feb 22, 2017 | -21.86 |
| Feb 21, 2017 | -21.86 |
| Feb 17, 2017 | -21.67 |
| Feb 16, 2017 | -21.51 |
| Feb 15, 2017 | -21.31 |
| Feb 14, 2017 | -21.26 |
| Feb 13, 2017 | -21.39 |
| Feb 10, 2017 | -21.32 |
| Feb 9, 2017 | -21.03 |
| Feb 8, 2017 | -20.77 |
| Feb 7, 2017 | -20.71 |
| Feb 6, 2017 | -20.95 |
| Feb 3, 2017 | -21.12 |
| Feb 2, 2017 | -20.71 |
| Feb 1, 2017 | -20.56 |
| Jan 31, 2017 | -20.71 |
| Jan 30, 2017 | -20.77 |
| Jan 27, 2017 | -21.10 |
| Jan 26, 2017 | -21.33 |
| Jan 25, 2017 | -21.38 |
| Jan 24, 2017 | -21.35 |
| Jan 23, 2017 | -21.29 |
| Jan 20, 2017 | -21.12 |
| Jan 19, 2017 | -21.00 |
| Jan 18, 2017 | -21.15 |
| Jan 17, 2017 | -21.08 |
| Jan 13, 2017 | -21.06 |
| Jan 12, 2017 | -21.08 |
| Jan 11, 2017 | -21.06 |
| Jan 10, 2017 | -21.24 |
| Jan 9, 2017 | -21.43 |
| Jan 6, 2017 | -21.66 |
| Jan 5, 2017 | -21.80 |
| Jan 4, 2017 | -21.87 |
| Jan 3, 2017 | -21.53 |
| Dec 30, 2016 | -62.15 |
| Dec 29, 2016 | -61.37 |
| Dec 28, 2016 | -60.91 |
| Dec 27, 2016 | -61.16 |
| Dec 23, 2016 | -61.07 |
| Dec 22, 2016 | -60.53 |
| Dec 21, 2016 | -60.57 |
| Dec 20, 2016 | -61.81 |
| Dec 19, 2016 | -61.49 |
| Dec 16, 2016 | -61.73 |
| Dec 15, 2016 | -60.59 |
| Dec 14, 2016 | -60.84 |
| Dec 13, 2016 | -61.81 |
| Dec 12, 2016 | -62.19 |
| Dec 9, 2016 | -62.14 |
| Dec 8, 2016 | -61.64 |
| Dec 7, 2016 | -61.30 |
| Dec 6, 2016 | -60.04 |
| Dec 5, 2016 | -59.60 |
| Dec 2, 2016 | -58.76 |
| Dec 1, 2016 | -58.38 |
| Nov 30, 2016 | -59.05 |
| Nov 29, 2016 | -59.48 |
| Nov 28, 2016 | -58.99 |
| Nov 25, 2016 | -59.10 |
| Nov 23, 2016 | -58.68 |
| Nov 22, 2016 | -58.85 |
| Nov 21, 2016 | -58.13 |
| Nov 18, 2016 | -58.61 |
| Nov 17, 2016 | -57.41 |
| Nov 16, 2016 | -57.21 |
| Nov 15, 2016 | -57.48 |
| Nov 14, 2016 | -57.25 |
| Nov 11, 2016 | -55.46 |
| Nov 10, 2016 | -54.20 |
| Nov 9, 2016 | -54.53 |
| Nov 8, 2016 | -54.62 |
| Nov 7, 2016 | -54.66 |
| Nov 4, 2016 | -52.96 |
| Nov 3, 2016 | -52.77 |
| Nov 2, 2016 | -52.98 |
| Nov 1, 2016 | -54.28 |
| Oct 31, 2016 | -55.92 |
| Oct 28, 2016 | -55.52 |
| Oct 27, 2016 | -55.50 |
| Oct 26, 2016 | -56.07 |
| Oct 25, 2016 | -56.57 |
| Oct 24, 2016 | -56.78 |
| Oct 21, 2016 | -56.76 |
| Oct 20, 2016 | -57.41 |
| Oct 19, 2016 | -57.46 |
| Oct 18, 2016 | -57.50 |
| Oct 17, 2016 | -57.50 |
| Oct 14, 2016 | -57.23 |
| Oct 13, 2016 | -57.23 |
| Oct 12, 2016 | -56.83 |
| Oct 11, 2016 | -55.77 |
| Oct 10, 2016 | -55.65 |
| Oct 7, 2016 | -55.36 |
| Oct 6, 2016 | -55.88 |
| Oct 5, 2016 | -55.52 |
| Oct 4, 2016 | -57.02 |
| Oct 3, 2016 | -58.07 |
| Sep 30, 2016 | -59.16 |
| Sep 29, 2016 | -44.86 |
| Sep 28, 2016 | -45.23 |
| Sep 27, 2016 | -44.63 |
| Sep 26, 2016 | -45.58 |
| Sep 23, 2016 | -45.12 |
| Sep 22, 2016 | -44.83 |
| Sep 21, 2016 | -43.95 |
| Sep 20, 2016 | -43.40 |
| Sep 19, 2016 | -43.41 |
| Sep 16, 2016 | -43.18 |
| Sep 15, 2016 | -43.53 |
| Sep 14, 2016 | -43.33 |
| Sep 13, 2016 | -42.85 |
| Sep 12, 2016 | -44.84 |
| Sep 9, 2016 | -44.37 |
| Sep 8, 2016 | -46.68 |
| Sep 7, 2016 | -47.24 |
| Sep 6, 2016 | -46.90 |
| Sep 2, 2016 | -46.88 |
| Sep 1, 2016 | -46.26 |
| Aug 31, 2016 | -46.52 |
| Aug 30, 2016 | -46.39 |
| Aug 29, 2016 | -46.46 |
| Aug 26, 2016 | -46.03 |
| Aug 25, 2016 | -46.74 |
| Aug 24, 2016 | -46.53 |
| Aug 23, 2016 | -47.03 |
| Aug 22, 2016 | -46.72 |
| Aug 19, 2016 | -46.72 |
| Aug 18, 2016 | -47.24 |
| Aug 17, 2016 | -47.21 |
| Aug 16, 2016 | -47.36 |
| Aug 15, 2016 | -48.07 |
| Aug 12, 2016 | -48.37 |
| Aug 11, 2016 | -48.28 |
| Aug 10, 2016 | -48.80 |
| Aug 9, 2016 | -48.72 |
| Aug 8, 2016 | -48.59 |
| Aug 5, 2016 | -48.56 |
| Aug 4, 2016 | -48.64 |
| Aug 3, 2016 | -49.22 |
| Aug 2, 2016 | -48.99 |
| Aug 1, 2016 | -49.34 |
| Jul 29, 2016 | -49.11 |
| Jul 28, 2016 | -48.66 |
| Jul 27, 2016 | -47.30 |
| Jul 26, 2016 | -47.56 |
| Jul 25, 2016 | -47.72 |
| Jul 22, 2016 | -47.69 |
| Jul 21, 2016 | -47.37 |
| Jul 20, 2016 | -47.21 |
| Jul 19, 2016 | -47.10 |
| Jul 18, 2016 | -47.01 |
| Jul 15, 2016 | -47.03 |
| Jul 14, 2016 | -47.07 |
| Jul 13, 2016 | -47.16 |
| Jul 12, 2016 | -46.74 |
| Jul 11, 2016 | -46.45 |
| Jul 8, 2016 | -45.74 |
| Jul 7, 2016 | -44.73 |
| Jul 6, 2016 | -45.16 |
| Jul 5, 2016 | -45.36 |
| Jul 1, 2016 | -44.77 |
| Jun 30, 2016 | -45.02 |
| Jun 29, 2016 | -49.39 |
| Jun 28, 2016 | -48.87 |
| Jun 27, 2016 | -47.60 |
| Jun 24, 2016 | -47.80 |
| Jun 23, 2016 | -47.96 |
| Jun 22, 2016 | -47.63 |
| Jun 21, 2016 | -47.96 |
| Jun 20, 2016 | -47.71 |
| Jun 17, 2016 | -47.65 |
| Jun 16, 2016 | -47.62 |
| Jun 15, 2016 | -47.55 |
| Jun 14, 2016 | -47.75 |
| Jun 13, 2016 | -48.10 |
| Jun 10, 2016 | -48.87 |
| Jun 9, 2016 | -49.05 |
| Jun 8, 2016 | -48.71 |
| Jun 7, 2016 | -47.92 |
| Jun 6, 2016 | -47.78 |
| Jun 3, 2016 | -48.20 |
| Jun 2, 2016 | -47.49 |
| Jun 1, 2016 | -47.44 |
| May 31, 2016 | -47.22 |
| May 27, 2016 | -47.33 |
| May 26, 2016 | -46.75 |
| May 25, 2016 | -46.15 |
| May 24, 2016 | -46.28 |
| May 23, 2016 | -45.52 |
| May 20, 2016 | -45.25 |
| May 19, 2016 | -44.73 |
| May 18, 2016 | -45.51 |
| May 17, 2016 | -45.94 |
| May 16, 2016 | -47.25 |
| May 13, 2016 | -46.25 |
| May 12, 2016 | -46.55 |
| May 11, 2016 | -46.20 |
| May 10, 2016 | -46.96 |
| May 9, 2016 | -47.05 |
| May 6, 2016 | -46.64 |
| May 5, 2016 | -46.23 |
| May 4, 2016 | -46.20 |
| May 3, 2016 | -46.07 |
| May 2, 2016 | -46.47 |
| Apr 29, 2016 | -45.67 |
| Apr 28, 2016 | -46.80 |
| Apr 27, 2016 | -46.70 |
| Apr 26, 2016 | -47.10 |
| Apr 25, 2016 | -46.78 |
| Apr 22, 2016 | -46.35 |
| Apr 21, 2016 | -45.57 |
| Apr 20, 2016 | -45.91 |
| Apr 19, 2016 | -46.97 |
| Apr 18, 2016 | -46.81 |
| Apr 15, 2016 | -46.83 |
| Apr 14, 2016 | -46.31 |
| Apr 13, 2016 | -46.41 |
| Apr 12, 2016 | -46.52 |
| Apr 11, 2016 | -46.14 |
| Apr 8, 2016 | -46.01 |
| Apr 7, 2016 | -45.54 |
| Apr 6, 2016 | -46.04 |
| Apr 5, 2016 | -46.15 |
| Apr 4, 2016 | -46.22 |
| Apr 1, 2016 | -46.89 |
| Mar 31, 2016 | -46.54 |
| Mar 30, 2016 | -45.89 |
| Mar 29, 2016 | -46.21 |
| Mar 28, 2016 | -44.55 |
| Mar 24, 2016 | -44.29 |
| Mar 23, 2016 | -44.15 |
| Mar 22, 2016 | -44.72 |
| Mar 21, 2016 | -44.08 |
| Mar 18, 2016 | -44.50 |
| Mar 17, 2016 | -44.27 |
| Mar 16, 2016 | -43.55 |
| Mar 15, 2016 | -43.31 |
| Mar 14, 2016 | -42.79 |
| Mar 11, 2016 | -42.99 |
| Mar 10, 2016 | -42.27 |
| Mar 9, 2016 | -42.51 |
| Mar 8, 2016 | -42.32 |
| Mar 7, 2016 | -42.69 |
| Mar 4, 2016 | -42.58 |
| Mar 3, 2016 | -42.77 |
| Mar 2, 2016 | -42.82 |
| Mar 1, 2016 | -41.99 |
| Feb 29, 2016 | -40.56 |
| Feb 26, 2016 | -40.75 |
| Feb 25, 2016 | -40.74 |
| Feb 24, 2016 | -40.34 |
| Feb 23, 2016 | -40.74 |
| Feb 22, 2016 | -40.99 |
| Feb 19, 2016 | -40.05 |
| Feb 18, 2016 | -39.63 |
| Feb 17, 2016 | -38.99 |
| Feb 16, 2016 | -38.98 |
| Feb 12, 2016 | -38.61 |
| Feb 11, 2016 | -38.15 |
| Feb 10, 2016 | -38.69 |
| Feb 9, 2016 | -38.39 |
| Feb 8, 2016 | -38.74 |
| Feb 5, 2016 | -39.30 |
| Feb 4, 2016 | -39.38 |
| Feb 3, 2016 | -39.35 |
| Feb 2, 2016 | -39.36 |
| Feb 1, 2016 | -39.67 |
| Jan 29, 2016 | -39.54 |
| Jan 28, 2016 | -38.95 |
| Jan 27, 2016 | -39.89 |
| Jan 26, 2016 | -40.85 |
| Jan 25, 2016 | -39.49 |
| Jan 22, 2016 | -39.84 |
| Jan 21, 2016 | -38.79 |
| Jan 20, 2016 | -38.43 |
| Jan 19, 2016 | -39.78 |
| Jan 15, 2016 | -39.38 |
| Jan 14, 2016 | -39.75 |
| Jan 13, 2016 | -39.70 |
| Jan 12, 2016 | -40.35 |
| Jan 11, 2016 | -41.12 |
| Jan 8, 2016 | -40.74 |
| Jan 7, 2016 | -41.62 |
| Jan 6, 2016 | -42.43 |
| Jan 5, 2016 | -42.48 |
| Jan 4, 2016 | -41.54 |
| Dec 31, 2015 | -42.47 |
| Dec 30, 2015 | 35.34 |
| Dec 29, 2015 | 35.57 |
| Dec 28, 2015 | 34.98 |
| Dec 24, 2015 | 35.08 |
| Dec 23, 2015 | 35.00 |
| Dec 22, 2015 | 34.76 |
| Dec 21, 2015 | 34.44 |
| Dec 18, 2015 | 34.71 |
| Dec 17, 2015 | 35.80 |
| Dec 16, 2015 | 35.89 |
| Dec 15, 2015 | 35.15 |
| Dec 14, 2015 | 34.81 |
| Dec 11, 2015 | 34.78 |
| Dec 10, 2015 | 34.96 |
| Dec 9, 2015 | 35.73 |
| Dec 8, 2015 | 35.95 |
| Dec 7, 2015 | 36.01 |
| Dec 4, 2015 | 36.02 |
| Dec 3, 2015 | 35.36 |
| Dec 2, 2015 | 35.70 |
| Dec 1, 2015 | 36.17 |
| Nov 30, 2015 | 35.41 |
| Nov 27, 2015 | 35.57 |
| Nov 25, 2015 | 35.17 |
| Nov 24, 2015 | 35.39 |
| Nov 23, 2015 | 35.39 |
| Nov 20, 2015 | 35.28 |
| Nov 19, 2015 | 34.49 |
| Nov 18, 2015 | 34.42 |
| Nov 17, 2015 | 33.96 |
| Nov 16, 2015 | 33.92 |
| Nov 13, 2015 | 33.84 |
| Nov 12, 2015 | 34.13 |
| Nov 11, 2015 | 34.32 |
| Nov 10, 2015 | 34.48 |
| Nov 9, 2015 | 33.58 |
| Nov 6, 2015 | 34.40 |
| Nov 5, 2015 | 35.50 |
| Nov 4, 2015 | 35.04 |
| Nov 3, 2015 | 35.32 |
| Nov 2, 2015 | 35.60 |
| Oct 30, 2015 | 34.76 |
| Oct 29, 2015 | 34.91 |
| Oct 28, 2015 | 35.00 |
| Oct 27, 2015 | 34.83 |
| Oct 26, 2015 | 34.49 |
| Oct 23, 2015 | 34.68 |
| Oct 22, 2015 | 35.52 |
| Oct 21, 2015 | 35.36 |
| Oct 20, 2015 | 35.05 |
| Oct 19, 2015 | 35.10 |
| Oct 16, 2015 | 34.75 |
| Oct 15, 2015 | 34.32 |
| Oct 14, 2015 | 33.88 |
| Oct 13, 2015 | 34.14 |
| Oct 12, 2015 | 34.33 |
| Oct 9, 2015 | 34.13 |
| Oct 8, 2015 | 34.05 |
| Oct 7, 2015 | 33.68 |
| Oct 6, 2015 | 33.15 |
| Oct 5, 2015 | 32.98 |
| Oct 2, 2015 | 32.49 |
| Oct 1, 2015 | 32.25 |
| Sep 30, 2015 | 32.06 |
| Sep 29, 2015 | 20.24 |
| Sep 28, 2015 | 20.03 |
| Sep 25, 2015 | 20.20 |
| Sep 24, 2015 | 20.15 |
| Sep 23, 2015 | 20.33 |
| Sep 22, 2015 | 20.15 |
| Sep 21, 2015 | 20.41 |
| Sep 18, 2015 | 20.18 |
| Sep 17, 2015 | 20.24 |
| Sep 16, 2015 | 20.07 |
| Sep 15, 2015 | 19.83 |
| Sep 14, 2015 | 19.67 |
| Sep 11, 2015 | 19.53 |
| Sep 10, 2015 | 19.53 |
| Sep 9, 2015 | 19.43 |
| Sep 8, 2015 | 19.55 |
| Sep 4, 2015 | 19.30 |
| Sep 3, 2015 | 19.70 |
| Sep 2, 2015 | 19.68 |
| Sep 1, 2015 | 19.53 |
| Aug 31, 2015 | 19.85 |
| Aug 28, 2015 | 20.33 |
| Aug 27, 2015 | 20.43 |
| Aug 26, 2015 | 20.39 |
| Aug 25, 2015 | 19.93 |
| Aug 24, 2015 | 20.29 |
| Aug 21, 2015 | 21.34 |
| Aug 20, 2015 | 21.77 |
| Aug 19, 2015 | 21.90 |
| Aug 18, 2015 | 21.85 |
| Aug 17, 2015 | 21.88 |
| Aug 14, 2015 | 21.67 |
| Aug 13, 2015 | 21.55 |
| Aug 12, 2015 | 21.49 |
| Aug 11, 2015 | 21.48 |
| Aug 10, 2015 | 21.40 |
| Aug 7, 2015 | 21.31 |
| Aug 6, 2015 | 21.39 |
| Aug 5, 2015 | 21.43 |
| Aug 4, 2015 | 21.54 |
| Aug 3, 2015 | 21.69 |
| Jul 31, 2015 | 21.68 |
| Jul 30, 2015 | 21.43 |
| Jul 29, 2015 | 21.40 |
| Jul 28, 2015 | 21.11 |
| Jul 27, 2015 | 21.09 |
| Jul 24, 2015 | 21.24 |
| Jul 23, 2015 | 21.73 |
| Jul 22, 2015 | 21.94 |
| Jul 21, 2015 | 21.62 |
| Jul 20, 2015 | 21.63 |
| Jul 17, 2015 | 21.63 |
| Jul 16, 2015 | 21.48 |
| Jul 15, 2015 | 21.40 |
| Jul 14, 2015 | 21.38 |
| Jul 13, 2015 | 21.40 |
| Jul 10, 2015 | 21.44 |
| Jul 9, 2015 | 21.27 |
| Jul 8, 2015 | 21.36 |
| Jul 7, 2015 | 21.22 |
| Jul 6, 2015 | 20.89 |
| Jul 2, 2015 | 20.78 |
| Jul 1, 2015 | 21.10 |
| Jun 30, 2015 | 20.96 |
| Jun 29, 2015 | 19.81 |
| Jun 26, 2015 | 20.03 |
| Jun 25, 2015 | 19.65 |
| Jun 24, 2015 | 20.03 |
| Jun 23, 2015 | 20.03 |
| Jun 22, 2015 | 20.23 |
| Jun 19, 2015 | 20.26 |
| Jun 18, 2015 | 20.34 |
| Jun 17, 2015 | 19.98 |
| Jun 16, 2015 | 19.69 |
| Jun 15, 2015 | 19.47 |
| Jun 12, 2015 | 19.22 |
| Jun 11, 2015 | 19.03 |
| Jun 10, 2015 | 19.27 |
| Jun 9, 2015 | 19.11 |
| Jun 8, 2015 | 19.40 |
| Jun 5, 2015 | 19.39 |
| Jun 4, 2015 | 19.45 |
| Jun 3, 2015 | 19.46 |
| Jun 2, 2015 | 19.55 |
| Jun 1, 2015 | 19.67 |
| May 29, 2015 | 19.19 |
| May 28, 2015 | 19.30 |
| May 27, 2015 | 19.26 |
| May 26, 2015 | 19.05 |
| May 22, 2015 | 19.25 |
| May 21, 2015 | 19.35 |
| May 20, 2015 | 19.39 |
| May 19, 2015 | 19.61 |
| May 18, 2015 | 19.70 |
| May 15, 2015 | 19.69 |
| May 14, 2015 | 19.37 |
| May 13, 2015 | 19.05 |
| May 12, 2015 | 19.28 |
| May 11, 2015 | 19.10 |
| May 8, 2015 | 19.35 |
| May 7, 2015 | 19.30 |
| May 6, 2015 | 18.90 |
| May 5, 2015 | 18.68 |
| May 4, 2015 | 19.09 |
| May 1, 2015 | 18.96 |
| Apr 30, 2015 | 18.93 |
| Apr 29, 2015 | 19.38 |
| Apr 28, 2015 | 19.86 |
| Apr 27, 2015 | 19.83 |
| Apr 24, 2015 | 19.95 |
| Apr 23, 2015 | 19.94 |
| Apr 22, 2015 | 19.94 |
| Apr 21, 2015 | 20.21 |
| Apr 20, 2015 | 20.09 |
| Apr 17, 2015 | 20.06 |
| Apr 16, 2015 | 19.98 |
| Apr 15, 2015 | 19.91 |
| Apr 14, 2015 | 20.07 |
| Apr 13, 2015 | 19.95 |
| Apr 10, 2015 | 20.02 |
| Apr 9, 2015 | 20.24 |
| Apr 8, 2015 | 20.99 |
| Apr 7, 2015 | 20.86 |
| Apr 6, 2015 | 21.35 |
| Apr 2, 2015 | 21.41 |
| Apr 1, 2015 | 21.21 |
| Mar 31, 2015 | 21.21 |
| Mar 30, 2015 | 26.83 |
| Mar 27, 2015 | 26.55 |
| Mar 26, 2015 | 26.46 |
| Mar 25, 2015 | 26.73 |
| Mar 24, 2015 | 27.22 |
| Mar 23, 2015 | 27.47 |
| Mar 20, 2015 | 27.46 |
| Mar 19, 2015 | 26.66 |
| Mar 18, 2015 | 26.52 |
| Mar 17, 2015 | 25.98 |
| Mar 16, 2015 | 26.07 |
| Mar 13, 2015 | 25.90 |
| Mar 12, 2015 | 26.08 |
| Mar 11, 2015 | 25.86 |
| Mar 10, 2015 | 25.78 |
| Mar 9, 2015 | 25.78 |
| Mar 6, 2015 | 25.74 |
| Mar 5, 2015 | 26.77 |
| Mar 4, 2015 | 26.85 |
| Mar 3, 2015 | 27.33 |
| Mar 2, 2015 | 27.60 |
| Feb 27, 2015 | 27.42 |
| Feb 26, 2015 | 27.43 |
| Feb 25, 2015 | 27.61 |
| Feb 24, 2015 | 27.41 |
| Feb 23, 2015 | 27.99 |
| Feb 20, 2015 | 27.48 |
| Feb 19, 2015 | 27.58 |
| Feb 18, 2015 | 27.83 |
| Feb 17, 2015 | 27.45 |
| Feb 13, 2015 | 27.43 |
| Feb 12, 2015 | 27.65 |
| Feb 11, 2015 | 27.39 |
| Feb 10, 2015 | 27.18 |
| Feb 9, 2015 | 27.26 |
| Feb 6, 2015 | 27.30 |
| Feb 5, 2015 | 28.03 |
| Feb 4, 2015 | 27.50 |
| Feb 3, 2015 | 28.03 |
| Feb 2, 2015 | 27.58 |
| Jan 30, 2015 | 27.78 |
| Jan 29, 2015 | 28.39 |
| Jan 28, 2015 | 28.31 |
| Jan 27, 2015 | 28.89 |
| Jan 26, 2015 | 29.10 |
| Jan 23, 2015 | 28.66 |
| Jan 22, 2015 | 28.63 |
| Jan 21, 2015 | 28.10 |
| Jan 20, 2015 | 28.08 |
| Jan 16, 2015 | 28.55 |
| Jan 15, 2015 | 28.11 |
| Jan 14, 2015 | 27.93 |
| Jan 13, 2015 | 27.50 |
| Jan 12, 2015 | 27.46 |
| Jan 9, 2015 | 27.18 |
| Jan 8, 2015 | 27.36 |
| Jan 7, 2015 | 27.37 |
| Jan 6, 2015 | 27.07 |
| Jan 5, 2015 | 27.38 |
| Jan 2, 2015 | 27.13 |
| Dec 31, 2014 | 26.76 |
| Dec 30, 2014 | 20.46 |
| Dec 29, 2014 | 20.47 |
| Dec 26, 2014 | 20.39 |
| Dec 24, 2014 | 20.33 |
| Dec 23, 2014 | 20.37 |
| Dec 22, 2014 | 20.34 |
| Dec 19, 2014 | 20.07 |
| Dec 18, 2014 | 20.05 |
| Dec 17, 2014 | 20.00 |
| Dec 16, 2014 | 19.69 |
| Dec 15, 2014 | 19.35 |
| Dec 12, 2014 | 19.58 |
| Dec 11, 2014 | 19.73 |
| Dec 10, 2014 | 19.85 |
| Dec 9, 2014 | 19.91 |
| Dec 8, 2014 | 19.65 |
| Dec 5, 2014 | 19.83 |
| Dec 4, 2014 | 19.80 |
| Dec 3, 2014 | 19.69 |
| Dec 2, 2014 | 19.85 |
| Dec 1, 2014 | 19.36 |
| Nov 28, 2014 | 19.45 |
| Nov 26, 2014 | 19.39 |
| Nov 25, 2014 | 19.04 |
| Nov 24, 2014 | 19.21 |
| Nov 21, 2014 | 19.14 |
| Nov 20, 2014 | 19.17 |
| Nov 19, 2014 | 19.15 |
| Nov 18, 2014 | 19.36 |
| Nov 17, 2014 | 19.36 |
| Nov 14, 2014 | 19.51 |
| Nov 13, 2014 | 19.64 |
| Nov 12, 2014 | 19.64 |
| Nov 11, 2014 | 19.74 |
| Nov 10, 2014 | 20.05 |
| Nov 7, 2014 | 20.04 |
| Nov 6, 2014 | 19.99 |
| Nov 5, 2014 | 20.28 |
| Nov 4, 2014 | 20.42 |
| Nov 3, 2014 | 20.45 |
| Oct 31, 2014 | 20.46 |
| Oct 30, 2014 | 20.25 |
| Oct 29, 2014 | 19.96 |
| Oct 28, 2014 | 20.23 |
| Oct 27, 2014 | 20.29 |
| Oct 24, 2014 | 19.97 |
| Oct 23, 2014 | 19.68 |
| Oct 22, 2014 | 19.52 |
| Oct 21, 2014 | 19.55 |
| Oct 20, 2014 | 19.52 |
| Oct 17, 2014 | 19.15 |
| Oct 16, 2014 | 19.33 |
| Oct 15, 2014 | 19.40 |
| Oct 14, 2014 | 19.48 |
| Oct 13, 2014 | 19.21 |
| Oct 10, 2014 | 19.10 |
| Oct 9, 2014 | 19.09 |
| Oct 8, 2014 | 19.25 |
| Oct 7, 2014 | 18.65 |
| Oct 6, 2014 | 18.84 |
| Oct 3, 2014 | 18.89 |
| Oct 2, 2014 | 18.62 |
| Oct 1, 2014 | 18.57 |
| Sep 30, 2014 | 18.37 |
| Sep 29, 2014 | 17.72 |
| Sep 26, 2014 | 17.73 |
| Sep 25, 2014 | 17.54 |
| Sep 24, 2014 | 17.57 |
| Sep 23, 2014 | 17.54 |
| Sep 22, 2014 | 17.76 |
| Sep 19, 2014 | 17.94 |
| Sep 18, 2014 | 18.10 |
| Sep 17, 2014 | 18.24 |
| Sep 16, 2014 | 18.30 |
| Sep 15, 2014 | 18.03 |
| Sep 12, 2014 | 18.19 |
| Sep 11, 2014 | 18.77 |
| Sep 10, 2014 | 18.95 |
| Sep 9, 2014 | 19.44 |
| Sep 8, 2014 | 19.57 |
| Sep 5, 2014 | 19.55 |
| Sep 4, 2014 | 19.29 |
| Sep 3, 2014 | 19.30 |
| Sep 2, 2014 | 19.25 |
| Aug 29, 2014 | 19.15 |
| Aug 28, 2014 | 18.99 |
| Aug 27, 2014 | 19.04 |
| Aug 26, 2014 | 18.94 |
| Aug 25, 2014 | 18.85 |
| Aug 22, 2014 | 18.88 |
| Aug 21, 2014 | 19.03 |
| Aug 20, 2014 | 19.12 |
| Aug 19, 2014 | 19.07 |
| Aug 18, 2014 | 18.83 |
| Aug 15, 2014 | 18.49 |
| Aug 14, 2014 | 18.61 |
| Aug 13, 2014 | 18.67 |
| Aug 12, 2014 | 18.35 |
| Aug 11, 2014 | 18.35 |
| Aug 8, 2014 | 18.19 |
| Aug 7, 2014 | 18.17 |
| Aug 6, 2014 | 18.24 |
| Aug 5, 2014 | 18.38 |
| Aug 4, 2014 | 18.44 |
| Aug 1, 2014 | 18.48 |
| Jul 31, 2014 | 18.69 |
| Jul 30, 2014 | 18.71 |
| Jul 29, 2014 | 18.70 |
| Jul 28, 2014 | 18.57 |
| Jul 25, 2014 | 18.46 |
| Jul 24, 2014 | 18.08 |
| Jul 23, 2014 | 18.23 |
| Jul 22, 2014 | 18.20 |
| Jul 21, 2014 | 18.07 |
| Jul 18, 2014 | 18.15 |
| Jul 17, 2014 | 17.87 |
| Jul 16, 2014 | 18.01 |
| Jul 15, 2014 | 17.95 |
| Jul 14, 2014 | 17.94 |
| Jul 11, 2014 | 17.82 |
| Jul 10, 2014 | 17.78 |
| Jul 9, 2014 | 17.76 |
| Jul 8, 2014 | 17.76 |
| Jul 7, 2014 | 17.71 |
| Jul 3, 2014 | 17.80 |
| Jul 2, 2014 | 17.94 |
| Jul 1, 2014 | 18.01 |
| Jun 30, 2014 | 17.89 |
| Jun 27, 2014 | 18.19 |
| Jun 26, 2014 | 18.03 |
| Jun 25, 2014 | 18.13 |
| Jun 24, 2014 | 18.16 |
| Jun 23, 2014 | 18.24 |
| Jun 20, 2014 | 18.42 |
| Jun 19, 2014 | 18.28 |
| Jun 18, 2014 | 18.15 |
| Jun 17, 2014 | 18.01 |
| Jun 16, 2014 | 17.83 |
| Jun 13, 2014 | 18.11 |
| Jun 12, 2014 | 18.22 |
| Jun 11, 2014 | 18.40 |
| Jun 10, 2014 | 18.38 |
| Jun 9, 2014 | 18.63 |
| Jun 6, 2014 | 18.75 |
| Jun 5, 2014 | 18.79 |
| Jun 4, 2014 | 18.24 |
| Jun 3, 2014 | 18.27 |
| Jun 2, 2014 | 18.16 |
| May 30, 2014 | 18.07 |
| May 29, 2014 | 17.92 |
| May 28, 2014 | 17.95 |
| May 27, 2014 | 18.16 |
| May 23, 2014 | 17.46 |
| May 22, 2014 | 17.13 |
| May 21, 2014 | 17.09 |
| May 20, 2014 | 17.07 |
| May 19, 2014 | 17.25 |
| May 16, 2014 | 17.38 |
| May 15, 2014 | 17.15 |
| May 14, 2014 | 17.11 |
| May 13, 2014 | 17.14 |
| May 12, 2014 | 17.34 |
| May 9, 2014 | 17.24 |
| May 8, 2014 | 17.09 |
| May 7, 2014 | 17.32 |
| May 6, 2014 | 16.93 |
| May 5, 2014 | 16.98 |
| May 2, 2014 | 17.07 |
| May 1, 2014 | 17.14 |
| Apr 30, 2014 | 17.08 |
| Apr 29, 2014 | 16.90 |
| Apr 28, 2014 | 16.89 |
| Apr 25, 2014 | 16.80 |
| Apr 24, 2014 | 16.88 |
| Apr 23, 2014 | 16.80 |
| Apr 22, 2014 | 16.94 |
| Apr 21, 2014 | 16.81 |
| Apr 17, 2014 | 16.87 |
| Apr 16, 2014 | 16.85 |
| Apr 15, 2014 | 16.80 |
| Apr 14, 2014 | 16.46 |
| Apr 11, 2014 | 16.44 |
| Apr 10, 2014 | 16.60 |
| Apr 9, 2014 | 16.72 |
| Apr 8, 2014 | 16.95 |
| Apr 7, 2014 | 16.85 |
| Apr 4, 2014 | 16.83 |
| Apr 3, 2014 | 16.95 |
| Apr 2, 2014 | 17.25 |
| Apr 1, 2014 | 16.73 |
| Mar 31, 2014 | 16.66 |
| Mar 28, 2014 | 12.92 |
| Mar 27, 2014 | 12.91 |
| Mar 26, 2014 | 12.88 |
| Mar 25, 2014 | 13.11 |
| Mar 24, 2014 | 12.90 |
| Mar 21, 2014 | 13.13 |
| Mar 20, 2014 | 12.71 |
| Mar 19, 2014 | 12.75 |
| Mar 18, 2014 | 13.06 |
| Mar 17, 2014 | 12.85 |
| Mar 14, 2014 | 12.94 |
| Mar 13, 2014 | 12.82 |
| Mar 12, 2014 | 12.90 |
| Mar 11, 2014 | 13.13 |
| Mar 10, 2014 | 13.20 |
| Mar 7, 2014 | 13.40 |
| Mar 6, 2014 | 13.63 |
| Mar 5, 2014 | 13.78 |
| Mar 4, 2014 | 13.86 |
| Mar 3, 2014 | 13.61 |
| Feb 28, 2014 | 13.69 |
| Feb 27, 2014 | 13.57 |
| Feb 26, 2014 | 13.52 |
| Feb 25, 2014 | 13.30 |
| Feb 24, 2014 | 12.96 |
| Feb 21, 2014 | 12.86 |
| Feb 20, 2014 | 13.15 |
| Feb 19, 2014 | 13.19 |
| Feb 18, 2014 | 12.93 |
| Feb 14, 2014 | 12.81 |
| Feb 13, 2014 | 12.73 |
| Feb 12, 2014 | 12.61 |
| Feb 11, 2014 | 12.26 |
| Feb 10, 2014 | 12.14 |
| Feb 7, 2014 | 12.18 |
| Feb 6, 2014 | 12.34 |
| Feb 5, 2014 | 12.26 |
| Feb 4, 2014 | 12.30 |
| Feb 3, 2014 | 12.23 |
| Jan 31, 2014 | 12.60 |
| Jan 30, 2014 | 12.35 |
| Jan 29, 2014 | 12.18 |
| Jan 28, 2014 | 12.37 |
| Jan 27, 2014 | 12.30 |
| Jan 24, 2014 | 12.49 |
| Jan 23, 2014 | 12.69 |
| Jan 22, 2014 | 12.69 |
| Jan 21, 2014 | 12.69 |
| Jan 17, 2014 | 12.50 |
| Jan 16, 2014 | 12.52 |
| Jan 15, 2014 | 12.42 |
| Jan 14, 2014 | 12.35 |
| Jan 13, 2014 | 12.36 |
| Jan 10, 2014 | 12.42 |
| Jan 9, 2014 | 12.34 |
| Jan 8, 2014 | 12.38 |
| Jan 7, 2014 | 12.44 |
| Jan 6, 2014 | 12.46 |
| Jan 3, 2014 | 12.57 |
| Jan 2, 2014 | 12.43 |
| Dec 31, 2013 | 12.63 |
| Dec 30, 2013 | 10.25 |
| Dec 27, 2013 | 10.24 |
| Dec 26, 2013 | 10.16 |
| Dec 24, 2013 | 10.17 |
| Dec 23, 2013 | 10.12 |
| Dec 20, 2013 | 10.17 |
| Dec 19, 2013 | 10.06 |
| Dec 18, 2013 | 10.23 |
| Dec 17, 2013 | 10.00 |
| Dec 16, 2013 | 9.93 |
| Dec 13, 2013 | 9.84 |
| Dec 12, 2013 | 9.82 |
| Dec 11, 2013 | 10.03 |
| Dec 10, 2013 | 10.15 |
| Dec 9, 2013 | 10.22 |
| Dec 6, 2013 | 10.28 |
| Dec 5, 2013 | 10.18 |
| Dec 4, 2013 | 10.19 |
| Dec 3, 2013 | 10.12 |
| Dec 2, 2013 | 10.11 |
| Nov 29, 2013 | 10.31 |
| Nov 27, 2013 | 10.34 |
| Nov 26, 2013 | 10.23 |
| Nov 25, 2013 | 10.21 |
| Nov 22, 2013 | 10.42 |
| Nov 21, 2013 | 10.42 |
| Nov 20, 2013 | 10.22 |
| Nov 19, 2013 | 10.40 |
| Nov 18, 2013 | 10.54 |
| Nov 15, 2013 | 10.59 |
| Nov 14, 2013 | 10.76 |
| Nov 13, 2013 | 10.76 |
| Nov 12, 2013 | 10.63 |
| Nov 11, 2013 | 10.72 |
| Nov 8, 2013 | 10.63 |
| Nov 7, 2013 | 10.79 |
| Nov 6, 2013 | 11.00 |
| Nov 5, 2013 | 11.16 |
| Nov 4, 2013 | 11.42 |
| Nov 1, 2013 | 11.47 |
| Oct 31, 2013 | 11.38 |
| Oct 30, 2013 | 11.36 |
| Oct 29, 2013 | 11.43 |
| Oct 28, 2013 | 11.61 |
| Oct 25, 2013 | 11.76 |
| Oct 24, 2013 | 11.57 |
| Oct 23, 2013 | 11.67 |
| Oct 22, 2013 | 11.74 |
| Oct 21, 2013 | 11.60 |
| Oct 18, 2013 | 11.79 |
| Oct 17, 2013 | 11.73 |
| Oct 16, 2013 | 11.47 |
| Oct 15, 2013 | 11.30 |
| Oct 14, 2013 | 11.33 |
| Oct 11, 2013 | 11.26 |
| Oct 10, 2013 | 11.16 |
| Oct 9, 2013 | 10.85 |
| Oct 8, 2013 | 10.91 |
| Oct 7, 2013 | 10.96 |
| Oct 4, 2013 | 11.01 |
| Oct 3, 2013 | 10.90 |
| Oct 2, 2013 | 11.04 |
| Oct 1, 2013 | 11.12 |
| Sep 30, 2013 | 10.97 |
| Sep 27, 2013 | 14.54 |
| Sep 26, 2013 | 14.60 |
| Sep 25, 2013 | 14.46 |
| Sep 24, 2013 | 14.38 |
| Sep 23, 2013 | 14.47 |
| Sep 20, 2013 | 14.51 |
| Sep 19, 2013 | 14.77 |
| Sep 18, 2013 | 14.87 |
| Sep 17, 2013 | 14.26 |
| Sep 16, 2013 | 14.22 |
| Sep 13, 2013 | 14.12 |
| Sep 12, 2013 | 14.02 |
| Sep 11, 2013 | 14.43 |
| Sep 10, 2013 | 14.35 |
| Sep 9, 2013 | 14.39 |
| Sep 6, 2013 | 14.15 |
| Sep 5, 2013 | 13.92 |
| Sep 4, 2013 | 14.13 |
| Sep 3, 2013 | 13.99 |
| Aug 30, 2013 | 14.08 |
| Aug 29, 2013 | 14.34 |
| Aug 28, 2013 | 14.32 |
| Aug 27, 2013 | 14.39 |
| Aug 26, 2013 | 14.46 |
| Aug 23, 2013 | 14.53 |
| Aug 22, 2013 | 14.36 |
| Aug 21, 2013 | 14.13 |
| Aug 20, 2013 | 14.29 |
| Aug 19, 2013 | 13.97 |
| Aug 16, 2013 | 14.18 |
| Aug 15, 2013 | 14.52 |
| Aug 14, 2013 | 14.87 |
| Aug 13, 2013 | 14.78 |
| Aug 12, 2013 | 15.08 |
| Aug 9, 2013 | 15.17 |
| Aug 8, 2013 | 14.97 |
| Aug 7, 2013 | 15.11 |
| Aug 6, 2013 | 15.17 |
| Aug 5, 2013 | 15.11 |
| Aug 2, 2013 | 15.23 |
| Aug 1, 2013 | 15.32 |
| Jul 31, 2013 | 15.54 |
| Jul 30, 2013 | 16.01 |
| Jul 29, 2013 | 16.02 |
| Jul 26, 2013 | 16.07 |
| Jul 25, 2013 | 16.18 |
| Jul 24, 2013 | 16.01 |
| Jul 23, 2013 | 16.32 |
| Jul 22, 2013 | 16.50 |
| Jul 19, 2013 | 16.35 |
| Jul 18, 2013 | 16.40 |
| Jul 17, 2013 | 16.23 |
| Jul 16, 2013 | 16.07 |
| Jul 15, 2013 | 16.13 |
| Jul 12, 2013 | 16.12 |
| Jul 11, 2013 | 16.13 |
| Jul 10, 2013 | 15.76 |
| Jul 9, 2013 | 15.76 |
| Jul 8, 2013 | 15.65 |
| Jul 5, 2013 | 15.52 |
| Jul 3, 2013 | 15.58 |
| Jul 2, 2013 | 15.62 |
| Jul 1, 2013 | 15.55 |
| Jun 28, 2013 | 14.39 |
| Jun 27, 2013 | 14.53 |
| Jun 26, 2013 | 14.19 |
| Jun 25, 2013 | 13.98 |
| Jun 24, 2013 | 13.59 |
| Jun 21, 2013 | 13.74 |
| Jun 20, 2013 | 13.63 |
| Jun 19, 2013 | 14.17 |
| Jun 18, 2013 | 14.47 |
| Jun 17, 2013 | 14.30 |
| Jun 14, 2013 | 14.17 |
| Jun 13, 2013 | 14.12 |
| Jun 12, 2013 | 13.94 |
| Jun 11, 2013 | 14.13 |
| Jun 10, 2013 | 14.54 |
| Jun 7, 2013 | 14.64 |
| Jun 6, 2013 | 14.57 |
| Jun 5, 2013 | 14.48 |
| Jun 4, 2013 | 14.66 |
| Jun 3, 2013 | 15.03 |
| May 31, 2013 | 14.88 |
| May 30, 2013 | 15.06 |
| May 29, 2013 | 15.21 |
| May 28, 2013 | 15.55 |
| May 24, 2013 | 15.64 |
| May 23, 2013 | 15.83 |
| May 22, 2013 | 16.02 |
| May 21, 2013 | 16.16 |
| May 20, 2013 | 16.03 |
| May 17, 2013 | 15.91 |
| May 16, 2013 | 15.90 |
| May 15, 2013 | 15.87 |
| May 14, 2013 | 15.76 |
| May 13, 2013 | 15.63 |
| May 10, 2013 | 15.36 |
| May 9, 2013 | 15.32 |
| May 8, 2013 | 15.41 |
| May 7, 2013 | 15.39 |
| May 6, 2013 | 15.33 |
| May 3, 2013 | 15.26 |
| May 2, 2013 | 15.21 |
| May 1, 2013 | 15.14 |
| Apr 30, 2013 | 15.28 |
| Apr 29, 2013 | 14.97 |
| Apr 26, 2013 | 14.93 |
| Apr 25, 2013 | 15.27 |
| Apr 24, 2013 | 15.36 |
| Apr 23, 2013 | 15.29 |
| Apr 22, 2013 | 15.17 |
| Apr 19, 2013 | 15.18 |
| Apr 18, 2013 | 14.97 |
| Apr 17, 2013 | 15.07 |
| Apr 16, 2013 | 15.33 |
| Apr 15, 2013 | 15.13 |
| Apr 12, 2013 | 15.59 |
| Apr 11, 2013 | 15.68 |
| Apr 10, 2013 | 15.48 |
| Apr 9, 2013 | 15.36 |
| Apr 8, 2013 | 15.32 |
| Apr 5, 2013 | 15.07 |
| Apr 4, 2013 | 15.11 |
| Apr 3, 2013 | 14.79 |
| Apr 2, 2013 | 14.88 |
| Apr 1, 2013 | 14.86 |
| Mar 28, 2013 | 14.64 |
| Mar 27, 2013 | 14.48 |
| Mar 26, 2013 | 14.36 |
| Mar 25, 2013 | 14.31 |
| Mar 22, 2013 | 14.30 |
| Mar 21, 2013 | 14.25 |
| Mar 20, 2013 | 14.26 |
| Mar 19, 2013 | 14.26 |
| Mar 18, 2013 | 14.36 |
| Mar 15, 2013 | 14.52 |
| Mar 14, 2013 | 14.60 |
| Mar 13, 2013 | 14.55 |
| Mar 12, 2013 | 14.72 |
| Mar 11, 2013 | 14.81 |
| Mar 8, 2013 | 14.91 |
| Mar 7, 2013 | 14.72 |
| Mar 6, 2013 | 14.80 |
| Mar 5, 2013 | 14.91 |
| Mar 4, 2013 | 14.81 |
| Mar 1, 2013 | 14.71 |
| Feb 28, 2013 | 14.56 |
| Feb 27, 2013 | 14.63 |
| Feb 26, 2013 | 14.45 |
| Feb 25, 2013 | 14.22 |
| Feb 22, 2013 | 14.50 |
| Feb 21, 2013 | 14.44 |
| Feb 20, 2013 | 14.47 |
| Feb 19, 2013 | 14.51 |
| Feb 15, 2013 | 14.46 |
| Feb 14, 2013 | 14.65 |
| Feb 13, 2013 | 14.71 |
| Feb 12, 2013 | 14.78 |
| Feb 11, 2013 | 14.64 |
| Feb 8, 2013 | 14.53 |
| Feb 7, 2013 | 14.42 |
| Feb 6, 2013 | 14.50 |
| Feb 5, 2013 | 14.56 |
| Feb 4, 2013 | 14.67 |
| Feb 1, 2013 | 14.98 |
| Jan 31, 2013 | 14.98 |
| Jan 30, 2013 | 14.95 |
| Jan 29, 2013 | 14.86 |
| Jan 28, 2013 | 14.88 |
| Jan 25, 2013 | 14.82 |
| Jan 24, 2013 | 14.67 |
| Jan 23, 2013 | 14.68 |
| Jan 22, 2013 | 14.58 |
| Jan 18, 2013 | 14.48 |
| Jan 17, 2013 | 14.42 |
| Jan 16, 2013 | 14.34 |
| Jan 15, 2013 | 14.35 |
| Jan 14, 2013 | 14.32 |
| Jan 11, 2013 | 14.27 |
| Jan 10, 2013 | 14.25 |
| Jan 9, 2013 | 14.28 |
| Jan 8, 2013 | 14.14 |
| Jan 7, 2013 | 14.27 |
| Jan 4, 2013 | 14.25 |
| Jan 3, 2013 | 14.09 |
| Jan 2, 2013 | 13.97 |
| Dec 31, 2012 | 13.74 |
| Dec 28, 2012 | -8.60 |
| Dec 27, 2012 | -8.65 |
| Dec 26, 2012 | -8.65 |
| Dec 24, 2012 | -8.69 |
| Dec 21, 2012 | -8.66 |
| Dec 20, 2012 | -8.70 |
| Dec 19, 2012 | -8.67 |
| Dec 18, 2012 | -8.66 |
| Dec 17, 2012 | -8.59 |
| Dec 14, 2012 | -8.59 |
| Dec 13, 2012 | -8.60 |
| Dec 12, 2012 | -8.63 |
| Dec 11, 2012 | -8.76 |
| Dec 10, 2012 | -8.83 |
| Dec 7, 2012 | -8.83 |
| Dec 6, 2012 | -8.72 |
| Dec 5, 2012 | -8.64 |
| Dec 4, 2012 | -8.64 |
| Dec 3, 2012 | -8.62 |
| Nov 30, 2012 | -8.54 |
| Nov 29, 2012 | -8.52 |
| Nov 28, 2012 | -8.47 |
| Nov 27, 2012 | -8.47 |
| Nov 26, 2012 | -8.45 |
| Nov 23, 2012 | -8.37 |
| Nov 21, 2012 | -8.33 |
| Nov 20, 2012 | -8.32 |
| Nov 19, 2012 | -8.22 |
| Nov 16, 2012 | -8.09 |
| Nov 15, 2012 | -8.00 |
| Nov 14, 2012 | -8.16 |
| Nov 13, 2012 | -8.23 |
| Nov 12, 2012 | -8.26 |
| Nov 9, 2012 | -8.26 |
| Nov 8, 2012 | -8.29 |
| Nov 7, 2012 | -8.40 |
| Nov 6, 2012 | -8.50 |
| Nov 5, 2012 | -8.45 |
| Nov 2, 2012 | -8.52 |
| Nov 1, 2012 | -8.44 |
| Oct 31, 2012 | -8.46 |
| Oct 26, 2012 | -8.41 |
| Oct 25, 2012 | -8.63 |
| Oct 24, 2012 | -8.71 |
| Oct 23, 2012 | -8.72 |
| Oct 22, 2012 | -8.78 |
| Oct 19, 2012 | -8.84 |
| Oct 18, 2012 | -8.95 |
| Oct 17, 2012 | -8.82 |
| Oct 16, 2012 | -8.72 |
| Oct 15, 2012 | -8.74 |
| Oct 12, 2012 | -8.72 |
| Oct 11, 2012 | -8.79 |
| Oct 10, 2012 | -8.75 |
| Oct 9, 2012 | -8.71 |
| Oct 8, 2012 | -8.76 |
| Oct 5, 2012 | -8.85 |
| Oct 4, 2012 | -8.85 |
| Oct 3, 2012 | -8.86 |
| Oct 2, 2012 | -8.84 |
| Oct 1, 2012 | -8.80 |
| Sep 28, 2012 | -12.13 |
| Sep 27, 2012 | -12.15 |
| Sep 26, 2012 | -12.23 |
| Sep 25, 2012 | -12.22 |
| Sep 24, 2012 | -12.46 |
| Sep 21, 2012 | -12.54 |
| Sep 20, 2012 | -12.54 |
| Sep 19, 2012 | -12.70 |
| Sep 18, 2012 | -12.85 |
| Sep 17, 2012 | -12.97 |
| Sep 14, 2012 | -12.97 |
| Sep 13, 2012 | -12.81 |
| Sep 12, 2012 | -12.63 |
| Sep 11, 2012 | -12.56 |
| Sep 10, 2012 | -12.45 |
| Sep 7, 2012 | -12.49 |
| Sep 6, 2012 | -12.44 |
| Sep 5, 2012 | -12.33 |
| Sep 4, 2012 | -12.32 |
| Aug 31, 2012 | -12.15 |
| Aug 30, 2012 | -12.14 |
| Aug 29, 2012 | -12.12 |
| Aug 28, 2012 | -12.09 |
| Aug 27, 2012 | -12.10 |
| Aug 24, 2012 | -12.07 |
| Aug 23, 2012 | -12.02 |
| Aug 22, 2012 | -12.04 |
| Aug 21, 2012 | -11.99 |
| Aug 20, 2012 | -12.03 |
| Aug 17, 2012 | -12.03 |
| Aug 16, 2012 | -12.00 |
| Aug 15, 2012 | -11.96 |
| Aug 14, 2012 | -11.87 |
| Aug 13, 2012 | -11.89 |
| Aug 10, 2012 | -11.91 |
| Aug 9, 2012 | -11.93 |
| Aug 8, 2012 | -12.01 |
| Aug 7, 2012 | -12.00 |
| Aug 6, 2012 | -12.04 |
| Aug 3, 2012 | -11.94 |
| Aug 2, 2012 | -11.82 |
| Aug 1, 2012 | -11.91 |
| Jul 31, 2012 | -12.08 |
| Jul 30, 2012 | -12.04 |
| Jul 27, 2012 | -11.87 |
| Jul 26, 2012 | -12.53 |
| Jul 25, 2012 | -12.54 |
| Jul 24, 2012 | -12.58 |
| Jul 23, 2012 | -12.63 |
| Jul 20, 2012 | -12.73 |
| Jul 19, 2012 | -12.78 |
| Jul 18, 2012 | -12.96 |
| Jul 17, 2012 | -13.05 |
| Jul 16, 2012 | -12.95 |
| Jul 13, 2012 | -13.02 |
| Jul 12, 2012 | -12.93 |
| Jul 11, 2012 | -12.98 |
| Jul 10, 2012 | -13.01 |
| Jul 9, 2012 | -13.04 |
| Jul 6, 2012 | -13.05 |
| Jul 5, 2012 | -13.03 |
| Jul 3, 2012 | -13.13 |
| Jul 2, 2012 | -13.06 |
| Jun 29, 2012 | -11.55 |
| Jun 28, 2012 | -11.20 |
| Jun 27, 2012 | -11.12 |
| Jun 26, 2012 | -11.01 |
| Jun 25, 2012 | -11.03 |
| Jun 22, 2012 | -11.01 |
| Jun 21, 2012 | -11.07 |
| Jun 20, 2012 | -11.31 |
| Jun 19, 2012 | -11.44 |
| Jun 18, 2012 | -11.30 |
| Jun 15, 2012 | -11.21 |
| Jun 14, 2012 | -11.13 |
| Jun 13, 2012 | -11.04 |
| Jun 12, 2012 | -11.34 |
| Jun 11, 2012 | -11.26 |
| Jun 8, 2012 | -11.55 |
| Jun 7, 2012 | -11.43 |
| Jun 6, 2012 | -11.52 |
| Jun 5, 2012 | -11.35 |
| Jun 4, 2012 | -11.08 |
| Jun 1, 2012 | -11.17 |
| May 31, 2012 | -11.42 |
| May 30, 2012 | -11.36 |
| May 29, 2012 | -11.59 |
| May 25, 2012 | -11.52 |
| May 24, 2012 | -11.61 |
| May 23, 2012 | -11.57 |
| May 22, 2012 | -11.58 |
| May 21, 2012 | -11.56 |
| May 18, 2012 | -11.31 |
| May 17, 2012 | -11.49 |
| May 16, 2012 | -11.80 |
| May 15, 2012 | -11.92 |
| May 14, 2012 | -12.08 |
| May 11, 2012 | -12.25 |
| May 10, 2012 | -12.21 |
| May 9, 2012 | -12.25 |
| May 8, 2012 | -12.29 |
| May 7, 2012 | -12.19 |
| May 4, 2012 | -11.98 |
| May 3, 2012 | -12.09 |
| May 2, 2012 | -12.09 |
| May 1, 2012 | -12.11 |
| Apr 30, 2012 | -12.00 |
| Apr 27, 2012 | -12.02 |
| Apr 26, 2012 | -12.27 |
| Apr 25, 2012 | -12.13 |
| Apr 24, 2012 | -11.87 |
| Apr 23, 2012 | -11.78 |
| Apr 20, 2012 | -11.98 |
| Apr 19, 2012 | -11.78 |
| Apr 18, 2012 | -11.77 |
| Apr 17, 2012 | -11.82 |
| Apr 16, 2012 | -11.81 |
| Apr 13, 2012 | -11.67 |
| Apr 12, 2012 | -11.74 |
| Apr 11, 2012 | -11.70 |
| Apr 10, 2012 | -11.62 |
| Apr 9, 2012 | -11.78 |
| Apr 5, 2012 | -11.90 |
| Apr 4, 2012 | -11.95 |
| Apr 3, 2012 | -12.06 |
| Apr 2, 2012 | -12.11 |
| Mar 30, 2012 | -11.89 |
| Mar 29, 2012 | -11.83 |
| Mar 28, 2012 | -11.85 |
| Mar 27, 2012 | -11.85 |
| Mar 26, 2012 | -11.83 |
| Mar 23, 2012 | -11.77 |
| Mar 22, 2012 | -11.78 |
| Mar 21, 2012 | -11.86 |
| Mar 20, 2012 | -11.93 |
| Mar 19, 2012 | -11.97 |
| Mar 16, 2012 | -11.89 |
| Mar 15, 2012 | -11.89 |
| Mar 14, 2012 | -11.89 |
| Mar 13, 2012 | -11.98 |
| Mar 12, 2012 | -11.88 |
| Mar 9, 2012 | -11.79 |
| Mar 8, 2012 | -11.81 |
| Mar 7, 2012 | -11.81 |
| Mar 6, 2012 | -11.80 |
| Mar 5, 2012 | -11.96 |
| Mar 2, 2012 | -11.83 |
| Mar 1, 2012 | -11.88 |
| Feb 29, 2012 | -11.86 |
| Feb 28, 2012 | -11.94 |
| Feb 27, 2012 | -11.94 |
| Feb 24, 2012 | -11.97 |
| Feb 23, 2012 | -11.92 |
| Feb 22, 2012 | -11.76 |
| Feb 21, 2012 | -11.83 |
| Feb 17, 2012 | -12.04 |
| Feb 16, 2012 | -12.13 |
| Feb 15, 2012 | -12.04 |
| Feb 14, 2012 | -12.03 |
| Feb 13, 2012 | -12.31 |
| Feb 10, 2012 | -12.13 |
| Feb 9, 2012 | -12.24 |
| Feb 8, 2012 | -12.35 |
| Feb 7, 2012 | -12.32 |
| Feb 6, 2012 | -12.37 |
| Feb 3, 2012 | -12.41 |
| Feb 2, 2012 | -12.21 |
| Feb 1, 2012 | -12.23 |
| Jan 31, 2012 | -11.93 |
| Jan 30, 2012 | -11.87 |
| Jan 27, 2012 | -11.95 |
| Jan 26, 2012 | -11.94 |
| Jan 25, 2012 | -11.87 |
| Jan 24, 2012 | -11.82 |
| Jan 23, 2012 | -11.71 |
| Jan 20, 2012 | -11.64 |
| Jan 19, 2012 | -11.52 |
| Jan 18, 2012 | -11.45 |
| Jan 17, 2012 | -11.35 |
| Jan 13, 2012 | -11.23 |
| Jan 12, 2012 | -11.23 |
| Jan 11, 2012 | -11.24 |
| Jan 10, 2012 | -11.14 |
| Jan 9, 2012 | -11.01 |
| Jan 6, 2012 | -11.07 |
| Jan 5, 2012 | -11.08 |
| Jan 4, 2012 | -10.91 |
| Jan 3, 2012 | -11.12 |
| Dec 30, 2011 | 19.75 |
| Dec 29, 2011 | 19.91 |
| Dec 28, 2011 | 19.65 |
| Dec 27, 2011 | 20.00 |
| Dec 23, 2011 | 19.93 |
| Dec 22, 2011 | 19.81 |
| Dec 21, 2011 | 19.77 |
| Dec 20, 2011 | 19.69 |
| Dec 19, 2011 | 19.12 |
| Dec 16, 2011 | 19.33 |
| Dec 15, 2011 | 19.22 |
| Dec 14, 2011 | 19.01 |
| Dec 13, 2011 | 18.79 |
| Dec 12, 2011 | 19.38 |
| Dec 9, 2011 | 19.68 |
| Dec 8, 2011 | 19.32 |
| Dec 7, 2011 | 19.69 |
| Dec 6, 2011 | 19.54 |
| Dec 5, 2011 | 19.57 |
| Dec 2, 2011 | 19.43 |
| Dec 1, 2011 | 19.35 |
| Nov 30, 2011 | 19.65 |
| Nov 29, 2011 | 18.73 |
| Nov 28, 2011 | 19.11 |
| Nov 25, 2011 | 18.49 |
| Nov 23, 2011 | 18.57 |
| Nov 22, 2011 | 19.26 |
| Nov 21, 2011 | 19.51 |
| Nov 18, 2011 | 20.02 |
| Nov 17, 2011 | 19.96 |
| Nov 16, 2011 | 20.12 |
| Nov 15, 2011 | 20.30 |
| Nov 14, 2011 | 20.02 |
| Nov 11, 2011 | 20.72 |
| Nov 10, 2011 | 20.06 |
| Nov 9, 2011 | 20.25 |
| Nov 8, 2011 | 21.12 |
| Nov 7, 2011 | 20.73 |
| Nov 4, 2011 | 20.86 |
| Nov 3, 2011 | 20.97 |
| Nov 2, 2011 | 20.86 |
| Nov 1, 2011 | 20.09 |
| Oct 31, 2011 | 20.94 |
| Oct 28, 2011 | 21.22 |
| Oct 27, 2011 | 22.41 |
| Oct 26, 2011 | 21.45 |
| Oct 25, 2011 | 21.52 |
| Oct 24, 2011 | 22.13 |
| Oct 21, 2011 | 21.29 |
| Oct 20, 2011 | 20.66 |
| Oct 19, 2011 | 20.60 |
| Oct 18, 2011 | 21.01 |
| Oct 17, 2011 | 20.29 |
| Oct 14, 2011 | 20.73 |
| Oct 13, 2011 | 20.21 |
| Oct 12, 2011 | 20.30 |
| Oct 11, 2011 | 19.93 |
| Oct 10, 2011 | 20.48 |
| Oct 7, 2011 | 19.76 |
| Oct 6, 2011 | 20.57 |
| Oct 5, 2011 | 20.23 |
| Oct 4, 2011 | 20.53 |
| Oct 3, 2011 | 19.68 |
| Sep 30, 2011 | 20.36 |
| Sep 29, 2011 | 25.02 |
| Sep 28, 2011 | 24.42 |
| Sep 27, 2011 | 25.25 |
| Sep 26, 2011 | 24.68 |
| Sep 23, 2011 | 24.31 |
| Sep 22, 2011 | 23.79 |
| Sep 21, 2011 | 24.31 |
| Sep 20, 2011 | 25.48 |
| Sep 19, 2011 | 25.84 |
| Sep 16, 2011 | 26.59 |
| Sep 15, 2011 | 26.50 |
| Sep 14, 2011 | 25.95 |
| Sep 13, 2011 | 25.78 |
| Sep 12, 2011 | 26.23 |
| Sep 9, 2011 | 26.17 |
| Sep 8, 2011 | 26.64 |
| Sep 7, 2011 | 27.03 |
| Sep 6, 2011 | 25.93 |
| Sep 2, 2011 | 25.93 |
| Sep 1, 2011 | 26.19 |
| Aug 31, 2011 | 27.01 |
| Aug 30, 2011 | 27.11 |
| Aug 29, 2011 | 26.95 |
| Aug 26, 2011 | 26.32 |
| Aug 25, 2011 | 25.82 |
| Aug 24, 2011 | 26.23 |
| Aug 23, 2011 | 25.72 |
| Aug 22, 2011 | 24.87 |
| Aug 19, 2011 | 24.76 |
| Aug 18, 2011 | 25.15 |
| Aug 17, 2011 | 26.32 |
| Aug 16, 2011 | 26.26 |
| Aug 15, 2011 | 26.44 |
| Aug 12, 2011 | 25.51 |
| Aug 11, 2011 | 25.36 |
| Aug 10, 2011 | 24.05 |
| Aug 9, 2011 | 24.43 |
| Aug 8, 2011 | 22.18 |
| Aug 5, 2011 | 24.45 |
| Aug 4, 2011 | 25.00 |
| Aug 3, 2011 | 26.29 |
| Aug 2, 2011 | 26.83 |
| Aug 1, 2011 | 27.87 |
| Jul 29, 2011 | 27.97 |
| Jul 28, 2011 | 28.20 |
| Jul 27, 2011 | 28.09 |
| Jul 26, 2011 | 28.90 |
| Jul 25, 2011 | 28.97 |
| Jul 22, 2011 | 29.46 |
| Jul 21, 2011 | 29.33 |
| Jul 20, 2011 | 28.89 |
| Jul 19, 2011 | 28.80 |
| Jul 18, 2011 | 28.09 |
| Jul 15, 2011 | 28.62 |
| Jul 14, 2011 | 28.43 |
| Jul 13, 2011 | 28.64 |
| Jul 12, 2011 | 29.08 |
| Jul 11, 2011 | 28.98 |
| Jul 8, 2011 | 29.51 |
| Jul 7, 2011 | 29.62 |
| Jul 6, 2011 | 29.29 |
| Jul 5, 2011 | 28.97 |
| Jul 1, 2011 | 28.87 |
| Jun 30, 2011 | 28.41 |
| Jun 29, 2011 | 22.62 |
| Jun 28, 2011 | 22.34 |
| Jun 27, 2011 | 22.12 |
| Jun 24, 2011 | 21.98 |
| Jun 23, 2011 | 21.88 |
| Jun 22, 2011 | 22.48 |
| Jun 21, 2011 | 22.51 |
| Jun 20, 2011 | 22.21 |
| Jun 17, 2011 | 21.96 |
| Jun 16, 2011 | 21.86 |
| Jun 15, 2011 | 21.68 |
| Jun 14, 2011 | 22.15 |
| Jun 13, 2011 | 21.77 |
| Jun 10, 2011 | 21.94 |
| Jun 9, 2011 | 22.82 |
| Jun 8, 2011 | 23.14 |
| Jun 7, 2011 | 23.37 |
| Jun 6, 2011 | 23.04 |
| Jun 3, 2011 | 23.33 |
| Jun 2, 2011 | 23.14 |
| Jun 1, 2011 | 23.56 |
| May 31, 2011 | 24.15 |
| May 27, 2011 | 23.75 |
| May 26, 2011 | 23.66 |
| May 25, 2011 | 23.43 |
| May 24, 2011 | 23.09 |
| May 23, 2011 | 22.81 |
| May 20, 2011 | 23.09 |
| May 19, 2011 | 23.30 |
| May 18, 2011 | 23.25 |
| May 17, 2011 | 23.13 |
| May 16, 2011 | 22.75 |
| May 13, 2011 | 22.62 |
| May 12, 2011 | 22.81 |
| May 11, 2011 | 22.53 |
| May 10, 2011 | 22.92 |
| May 9, 2011 | 22.29 |
| May 6, 2011 | 21.96 |
| May 5, 2011 | 22.24 |
| May 4, 2011 | 22.10 |
| May 3, 2011 | 22.20 |
| May 2, 2011 | 22.50 |
| Apr 29, 2011 | 22.65 |
| Apr 28, 2011 | 22.57 |
| Apr 27, 2011 | 22.21 |
| Apr 26, 2011 | 22.01 |
| Apr 25, 2011 | 21.85 |
| Apr 21, 2011 | 21.81 |
| Apr 20, 2011 | 21.75 |
| Apr 19, 2011 | 21.56 |
| Apr 18, 2011 | 21.47 |
| Apr 15, 2011 | 21.74 |
| Apr 14, 2011 | 21.65 |
| Apr 13, 2011 | 21.14 |
| Apr 12, 2011 | 21.06 |
| Apr 11, 2011 | 21.12 |
| Apr 8, 2011 | 21.14 |
| Apr 7, 2011 | 21.30 |
| Apr 6, 2011 | 21.67 |
| Apr 5, 2011 | 21.58 |
| Apr 4, 2011 | 21.44 |
| Apr 1, 2011 | 21.85 |
| Mar 31, 2011 | 21.73 |
| Mar 30, 2011 | 21.14 |
| Mar 29, 2011 | 20.84 |
| Mar 28, 2011 | 20.79 |
| Mar 25, 2011 | 20.79 |
| Mar 24, 2011 | 20.43 |
| Mar 23, 2011 | 20.26 |
| Mar 22, 2011 | 20.59 |
| Mar 21, 2011 | 20.73 |
| Mar 18, 2011 | 20.45 |
| Mar 17, 2011 | 20.12 |
| Mar 16, 2011 | 19.94 |
| Mar 15, 2011 | 20.17 |
| Mar 14, 2011 | 20.38 |
| Mar 11, 2011 | 20.41 |
| Mar 10, 2011 | 20.21 |
| Mar 9, 2011 | 20.83 |
| Mar 8, 2011 | 20.73 |
| Mar 7, 2011 | 20.54 |
| Mar 4, 2011 | 20.69 |
| Mar 3, 2011 | 20.71 |
| Mar 2, 2011 | 20.64 |
| Mar 1, 2011 | 20.99 |
| Feb 28, 2011 | 21.48 |
| Feb 25, 2011 | 20.98 |
| Feb 24, 2011 | 20.64 |
| Feb 23, 2011 | 20.87 |
| Feb 22, 2011 | 21.07 |
| Feb 18, 2011 | 21.24 |
| Feb 17, 2011 | 21.24 |
| Feb 16, 2011 | 21.27 |
| Feb 15, 2011 | 21.37 |
| Feb 14, 2011 | 21.49 |
| Feb 11, 2011 | 21.34 |
| Feb 10, 2011 | 21.31 |
| Feb 9, 2011 | 21.29 |
| Feb 8, 2011 | 21.33 |
| Feb 7, 2011 | 21.30 |
| Feb 4, 2011 | 21.14 |
| Feb 3, 2011 | 21.29 |
| Feb 2, 2011 | 21.13 |
| Feb 1, 2011 | 21.05 |
| Jan 31, 2011 | 21.08 |
| Jan 28, 2011 | 20.88 |
| Jan 27, 2011 | 21.54 |
| Jan 26, 2011 | 21.36 |
| Jan 25, 2011 | 21.25 |
| Jan 24, 2011 | 20.95 |
| Jan 21, 2011 | 20.79 |
| Jan 20, 2011 | 20.89 |
| Jan 19, 2011 | 20.75 |
| Jan 18, 2011 | 21.13 |
| Jan 14, 2011 | 20.87 |
| Jan 13, 2011 | 20.86 |
| Jan 12, 2011 | 20.81 |
| Jan 11, 2011 | 20.86 |
| Jan 10, 2011 | 20.98 |
| Jan 7, 2011 | 20.94 |
| Jan 6, 2011 | 21.09 |
| Jan 5, 2011 | 21.29 |
| Jan 4, 2011 | 21.14 |
| Jan 3, 2011 | 21.74 |
| Dec 31, 2010 | 21.30 |
| Dec 30, 2010 | 19.41 |
| Dec 29, 2010 | 19.31 |
| Dec 28, 2010 | 19.25 |
| Dec 27, 2010 | 19.17 |
| Dec 23, 2010 | 18.94 |
| Dec 22, 2010 | 18.97 |
| Dec 21, 2010 | 18.78 |
| Dec 20, 2010 | 18.52 |
| Dec 17, 2010 | 18.39 |
| Dec 16, 2010 | 18.09 |
| Dec 15, 2010 | 17.98 |
| Dec 14, 2010 | 18.13 |
| Dec 13, 2010 | 18.38 |
| Dec 10, 2010 | 18.75 |
| Dec 9, 2010 | 18.74 |
| Dec 8, 2010 | 18.99 |
| Dec 7, 2010 | 19.38 |
| Dec 6, 2010 | 19.30 |
| Dec 3, 2010 | 19.28 |
| Dec 2, 2010 | 19.47 |
| Dec 1, 2010 | 19.30 |
| Nov 30, 2010 | 19.01 |
| Nov 29, 2010 | 19.26 |
| Nov 26, 2010 | 19.03 |
| Nov 24, 2010 | 19.10 |
| Nov 23, 2010 | 18.56 |
| Nov 22, 2010 | 18.76 |
| Nov 19, 2010 | 18.70 |
| Nov 18, 2010 | 18.72 |
| Nov 17, 2010 | 18.63 |
| Nov 16, 2010 | 18.56 |
| Nov 15, 2010 | 19.29 |
| Nov 12, 2010 | 19.53 |
| Nov 11, 2010 | 19.57 |
| Nov 10, 2010 | 19.80 |
| Nov 9, 2010 | 19.53 |
| Nov 8, 2010 | 20.33 |
| Nov 5, 2010 | 20.30 |
| Nov 4, 2010 | 20.47 |
| Nov 3, 2010 | 20.07 |
| Nov 2, 2010 | 20.25 |
| Nov 1, 2010 | 20.04 |
| Oct 29, 2010 | 19.98 |
| Oct 28, 2010 | 20.16 |
| Oct 27, 2010 | 20.66 |
| Oct 26, 2010 | 21.20 |
| Oct 25, 2010 | 21.44 |
| Oct 22, 2010 | 21.23 |
| Oct 21, 2010 | 20.96 |
| Oct 20, 2010 | 21.03 |
| Oct 19, 2010 | 20.43 |
| Oct 18, 2010 | 20.85 |
| Oct 15, 2010 | 20.57 |
| Oct 14, 2010 | 20.77 |
| Oct 13, 2010 | 20.93 |
| Oct 12, 2010 | 20.69 |
| Oct 11, 2010 | 20.54 |
| Oct 8, 2010 | 20.52 |
| Oct 7, 2010 | 20.56 |
| Oct 6, 2010 | 20.61 |
| Oct 5, 2010 | 20.72 |
| Oct 4, 2010 | 20.24 |
| Oct 1, 2010 | 19.84 |
| Sep 30, 2010 | 19.76 |
| Sep 29, 2010 | 23.28 |
| Sep 28, 2010 | 23.48 |
| Sep 27, 2010 | 23.35 |
| Sep 24, 2010 | 23.64 |
| Sep 23, 2010 | 22.87 |
| Sep 22, 2010 | 23.38 |
| Sep 21, 2010 | 23.59 |
| Sep 20, 2010 | 23.57 |
| Sep 17, 2010 | 23.04 |
| Sep 16, 2010 | 22.98 |
| Sep 15, 2010 | 23.10 |
| Sep 14, 2010 | 22.95 |
| Sep 13, 2010 | 23.01 |
| Sep 10, 2010 | 22.72 |
| Sep 9, 2010 | 22.95 |
| Sep 8, 2010 | 23.18 |
| Sep 7, 2010 | 23.18 |
| Sep 3, 2010 | 23.52 |
| Sep 2, 2010 | 23.29 |
| Sep 1, 2010 | 23.16 |
| Aug 31, 2010 | 22.53 |
| Aug 30, 2010 | 22.39 |
| Aug 27, 2010 | 22.72 |
| Aug 26, 2010 | 22.45 |
| Aug 25, 2010 | 22.76 |
| Aug 24, 2010 | 22.39 |
| Aug 23, 2010 | 22.39 |
| Aug 20, 2010 | 22.56 |
| Aug 19, 2010 | 22.55 |
| Aug 18, 2010 | 22.84 |
| Aug 17, 2010 | 22.54 |
| Aug 16, 2010 | 22.11 |
| Aug 13, 2010 | 21.98 |
| Aug 12, 2010 | 21.95 |
| Aug 11, 2010 | 22.13 |
| Aug 10, 2010 | 22.75 |
| Aug 9, 2010 | 23.20 |
| Aug 6, 2010 | 22.80 |
| Aug 5, 2010 | 23.12 |
| Aug 4, 2010 | 23.20 |
| Aug 3, 2010 | 22.87 |
| Aug 2, 2010 | 22.88 |
| Jul 30, 2010 | 22.32 |
| Jul 29, 2010 | 22.44 |
| Jul 28, 2010 | 22.47 |
| Jul 27, 2010 | 22.56 |
| Jul 26, 2010 | 22.50 |
| Jul 23, 2010 | 21.96 |
| Jul 22, 2010 | 21.58 |
| Jul 21, 2010 | 20.72 |
| Jul 20, 2010 | 21.12 |
| Jul 19, 2010 | 20.72 |
| Jul 16, 2010 | 20.63 |
| Jul 15, 2010 | 21.26 |
| Jul 14, 2010 | 21.54 |
| Jul 13, 2010 | 21.45 |
| Jul 12, 2010 | 20.95 |
| Jul 9, 2010 | 21.08 |
| Jul 8, 2010 | 20.67 |
| Jul 7, 2010 | 20.50 |
| Jul 6, 2010 | 19.59 |
| Jul 2, 2010 | 20.12 |
| Jul 1, 2010 | 20.38 |
| Jun 30, 2010 | 20.27 |
| Jun 29, 2010 | 35.64 |
| Jun 28, 2010 | 36.41 |
| Jun 25, 2010 | 36.57 |
| Jun 24, 2010 | 35.80 |
| Jun 23, 2010 | 36.46 |
| Jun 22, 2010 | 36.32 |
| Jun 21, 2010 | 37.25 |
| Jun 18, 2010 | 37.39 |
| Jun 17, 2010 | 37.39 |
| Jun 16, 2010 | 37.21 |
| Jun 15, 2010 | 37.72 |
| Jun 14, 2010 | 37.02 |
| Jun 11, 2010 | 36.73 |
| Jun 10, 2010 | 35.97 |
| Jun 9, 2010 | 35.51 |
| Jun 8, 2010 | 35.65 |
| Jun 7, 2010 | 35.08 |
| Jun 4, 2010 | 35.33 |
| Jun 3, 2010 | 37.17 |
| Jun 2, 2010 | 37.30 |
| Jun 1, 2010 | 36.66 |
| May 28, 2010 | 37.74 |
| May 27, 2010 | 38.25 |
| May 26, 2010 | 36.45 |
| May 25, 2010 | 36.66 |
| May 24, 2010 | 36.05 |
| May 21, 2010 | 36.75 |
| May 20, 2010 | 36.02 |
| May 19, 2010 | 37.54 |
| May 18, 2010 | 37.68 |
| May 17, 2010 | 38.62 |
| May 14, 2010 | 38.88 |
| May 13, 2010 | 39.99 |
| May 12, 2010 | 40.09 |
| May 11, 2010 | 39.66 |
| May 10, 2010 | 39.42 |
| May 7, 2010 | 37.03 |
| May 6, 2010 | 37.73 |
| May 5, 2010 | 39.75 |
| May 4, 2010 | 40.15 |
| May 3, 2010 | 41.44 |
| Apr 30, 2010 | 40.42 |
| Apr 29, 2010 | 42.10 |
| Apr 28, 2010 | 40.88 |
| Apr 27, 2010 | 40.60 |
| Apr 26, 2010 | 41.97 |
| Apr 23, 2010 | 41.88 |
| Apr 22, 2010 | 41.36 |
| Apr 21, 2010 | 40.75 |
| Apr 20, 2010 | 39.93 |
| Apr 19, 2010 | 39.42 |
| Apr 16, 2010 | 39.32 |
| Apr 15, 2010 | 40.52 |
| Apr 14, 2010 | 41.21 |
| Apr 13, 2010 | 41.27 |
| Apr 12, 2010 | 40.40 |
| Apr 9, 2010 | 41.00 |
| Apr 8, 2010 | 40.06 |
| Apr 7, 2010 | 40.15 |
| Apr 6, 2010 | 40.47 |
| Apr 5, 2010 | 39.71 |
| Apr 1, 2010 | 38.94 |
| Mar 31, 2010 | 39.25 |
| Mar 30, 2010 | 889.86 |
| Mar 29, 2010 | 885.50 |
| Mar 26, 2010 | 878.24 |
| Mar 25, 2010 | 882.31 |
| Mar 24, 2010 | 877.37 |
| Mar 23, 2010 | 871.85 |
| Mar 22, 2010 | 870.11 |
| Mar 19, 2010 | 867.50 |
| Mar 18, 2010 | 870.11 |
| Mar 17, 2010 | 867.50 |
| Mar 16, 2010 | 863.43 |
| Mar 15, 2010 | 852.39 |
| Mar 12, 2010 | 855.59 |
| Mar 11, 2010 | 852.10 |
| Mar 10, 2010 | 860.82 |
| Mar 9, 2010 | 855.88 |
| Mar 8, 2010 | 848.91 |
| Mar 5, 2010 | 834.97 |
| Mar 4, 2010 | 821.03 |
| Mar 3, 2010 | 814.06 |
| Mar 2, 2010 | 815.22 |
| Mar 1, 2010 | 812.90 |
| Feb 26, 2010 | 805.35 |
| Feb 25, 2010 | 807.09 |
| Feb 24, 2010 | 799.25 |
| Feb 23, 2010 | 790.24 |
| Feb 22, 2010 | 794.02 |
| Feb 19, 2010 | 785.02 |
| Feb 18, 2010 | 771.66 |
| Feb 17, 2010 | 762.65 |
| Feb 16, 2010 | 762.07 |
| Feb 12, 2010 | 745.23 |
| Feb 11, 2010 | 732.45 |
| Feb 10, 2010 | 724.90 |
| Feb 9, 2010 | 729.25 |
| Feb 8, 2010 | 731.58 |
| Feb 5, 2010 | 747.26 |
| Feb 4, 2010 | 735.64 |
| Feb 3, 2010 | 763.23 |
| Feb 2, 2010 | 770.49 |
| Feb 1, 2010 | 767.01 |
| Jan 29, 2010 | 756.84 |
| Jan 28, 2010 | 762.94 |
| Jan 27, 2010 | 782.40 |
| Jan 26, 2010 | 777.76 |
| Jan 25, 2010 | 789.08 |
| Jan 22, 2010 | 789.66 |
| Jan 21, 2010 | 800.70 |
| Jan 20, 2010 | 825.09 |
| Jan 19, 2010 | 816.67 |
| Jan 15, 2010 | 800.41 |
| Jan 14, 2010 | 800.70 |
| Jan 13, 2010 | 803.89 |
| Jan 12, 2010 | 784.43 |
| Jan 11, 2010 | 791.70 |
| Jan 8, 2010 | 789.95 |
| Jan 7, 2010 | 790.24 |
| Jan 6, 2010 | 784.14 |
| Jan 5, 2010 | 784.73 |
| Jan 4, 2010 | 790.53 |
| Dec 31, 2009 | 796.34 |
| Dec 30, 2009 | 84.48 |
| Dec 29, 2009 | 84.16 |
| Dec 28, 2009 | 85.02 |
| Dec 24, 2009 | 83.89 |
| Dec 23, 2009 | 83.09 |
| Dec 22, 2009 | 82.02 |
| Dec 21, 2009 | 81.87 |
| Dec 18, 2009 | 81.33 |
| Dec 17, 2009 | 79.97 |
| Dec 16, 2009 | 80.44 |
| Dec 15, 2009 | 79.31 |
| Dec 14, 2009 | 82.40 |
| Dec 11, 2009 | 80.68 |
| Dec 10, 2009 | 80.24 |
| Dec 9, 2009 | 80.68 |
| Dec 8, 2009 | 80.95 |
| Dec 7, 2009 | 81.39 |
| Dec 4, 2009 | 82.46 |
| Dec 3, 2009 | 80.77 |
| Dec 2, 2009 | 81.54 |
| Dec 1, 2009 | 78.66 |
| Nov 30, 2009 | 77.56 |
| Nov 27, 2009 | 76.02 |
| Nov 25, 2009 | 78.54 |
| Nov 24, 2009 | 78.66 |
| Nov 23, 2009 | 80.09 |
| Nov 20, 2009 | 79.05 |
| Nov 19, 2009 | 79.97 |
| Nov 18, 2009 | 82.61 |
| Nov 17, 2009 | 82.61 |
| Nov 16, 2009 | 85.02 |
| Nov 13, 2009 | 81.72 |
| Nov 12, 2009 | 81.54 |
| Nov 11, 2009 | 83.33 |
| Nov 10, 2009 | 82.32 |
| Nov 9, 2009 | 83.21 |
| Nov 6, 2009 | 79.67 |
| Nov 5, 2009 | 80.62 |
| Nov 4, 2009 | 78.78 |
| Nov 3, 2009 | 80.32 |
| Nov 2, 2009 | 79.17 |
| Oct 30, 2009 | 79.34 |
| Oct 29, 2009 | 80.62 |
| Oct 28, 2009 | 77.53 |
| Oct 27, 2009 | 79.82 |
| Oct 26, 2009 | 79.94 |
| Oct 23, 2009 | 80.83 |
| Oct 22, 2009 | 82.58 |
| Oct 21, 2009 | 80.62 |
| Oct 20, 2009 | 81.93 |
| Oct 19, 2009 | 83.27 |
| Oct 16, 2009 | 82.52 |
| Oct 15, 2009 | 84.66 |
| Oct 14, 2009 | 86.03 |
| Oct 13, 2009 | 83.95 |
| Oct 12, 2009 | 85.88 |
| Oct 9, 2009 | 86.18 |
| Oct 8, 2009 | 85.70 |
| Oct 7, 2009 | 83.89 |
| Oct 6, 2009 | 84.07 |
| Oct 5, 2009 | 83.71 |
| Oct 2, 2009 | 81.66 |
| Oct 1, 2009 | 82.91 |
| Sep 30, 2009 | 85.58 |