Dick'S Sporting Goods (DKS) DMA 50 (2002 - 2026)
Dick'S Sporting Goods (DKS) DMA 50 (2002 - 2026) Analysis & Trends
| Date | Value |
| Jun 8, 2026 |
216.98 |
| Jun 5, 2026 |
216.54 |
| Jun 4, 2026 |
216.13 |
| Jun 3, 2026 |
215.65 |
| Jun 2, 2026 |
215.02 |
| Jun 1, 2026 |
214.53 |
| May 29, 2026 |
214.05 |
| May 28, 2026 |
213.30 |
| May 27, 2026 |
212.59 |
| May 26, 2026 |
211.96 |
| May 22, 2026 |
211.07 |
| May 21, 2026 |
210.40 |
| May 20, 2026 |
209.86 |
| May 19, 2026 |
209.39 |
| May 18, 2026 |
209.08 |
| May 15, 2026 |
208.80 |
| May 14, 2026 |
208.52 |
| May 13, 2026 |
208.09 |
| May 12, 2026 |
207.83 |
| May 11, 2026 |
207.52 |