United States Commodity Index Funds Trust (CPER) Market Capitalization (2011 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.95 Mn |
| May 21, 2026 |
1.93 Mn |
| May 20, 2026 |
1.93 Mn |
| May 19, 2026 |
1.88 Mn |
| May 18, 2026 |
1.92 Mn |
| May 15, 2026 |
1.91 Mn |
| May 14, 2026 |
2.00 Mn |
| May 13, 2026 |
2.01 Mn |
| May 12, 2026 |
2.02 Mn |
| May 11, 2026 |
1.97 Mn |
| May 8, 2026 |
1.91 Mn |
| May 7, 2026 |
1.87 Mn |
| May 6, 2026 |
1.88 Mn |
| May 5, 2026 |
1.82 Mn |
| May 4, 2026 |
1.78 Mn |
| May 1, 2026 |
1.81 Mn |
| Apr 30, 2026 |
1.83 Mn |
| Apr 29, 2026 |
1.80 Mn |
| Apr 28, 2026 |
1.81 Mn |
| Apr 27, 2026 |
1.85 Mn |
| Apr 24, 2026 |
1.85 Mn |
| Apr 23, 2026 |
1.85 Mn |
| Apr 22, 2026 |
1.88 Mn |
| Apr 21, 2026 |
1.83 Mn |
| Apr 20, 2026 |
1.85 Mn |
| Apr 17, 2026 |
1.86 Mn |
| Apr 16, 2026 |
1.85 Mn |
| Apr 15, 2026 |
1.86 Mn |
| Apr 14, 2026 |
1.86 Mn |
| Apr 13, 2026 |
1.84 Mn |
| Apr 10, 2026 |
1.79 Mn |
| Apr 9, 2026 |
1.76 Mn |
| Apr 8, 2026 |
1.76 Mn |
| Apr 7, 2026 |
1.70 Mn |
| Apr 6, 2026 |
1.71 Mn |
| Apr 2, 2026 |
1.72 Mn |
| Apr 1, 2026 |
1.72 Mn |
| Mar 31, 2026 |
1.72 Mn |
| Mar 30, 2026 |
1,343.60 |
| Mar 27, 2026 |
1,338.00 |
| Mar 26, 2026 |
1,333.20 |
| Mar 25, 2026 |
1,351.60 |
| Mar 24, 2026 |
1,334.00 |
| Mar 23, 2026 |
1,341.20 |
| Mar 20, 2026 |
1,294.00 |
| Mar 19, 2026 |
1,348.80 |
| Mar 18, 2026 |
1,346.00 |
| Mar 17, 2026 |
1,408.40 |
| Mar 16, 2026 |
1,427.60 |
| Mar 13, 2026 |
1,392.80 |
| Mar 12, 2026 |
1,422.80 |
| Mar 11, 2026 |
1,444.80 |
| Mar 10, 2026 |
1,443.20 |
| Mar 9, 2026 |
1,436.00 |
| Mar 6, 2026 |
1,425.20 |
| Mar 5, 2026 |
1,423.20 |
| Mar 4, 2026 |
1,438.80 |
| Mar 3, 2026 |
1,424.00 |
| Mar 2, 2026 |
1,455.60 |
| Feb 27, 2026 |
1,475.20 |
| Feb 26, 2026 |
1,469.20 |
| Feb 25, 2026 |
1,471.20 |
| Feb 24, 2026 |
1,452.00 |
| Feb 23, 2026 |
1,427.20 |
| Feb 20, 2026 |
1,446.80 |
| Feb 19, 2026 |
1,421.60 |
| Feb 18, 2026 |
1,423.20 |
| Feb 17, 2026 |
1,397.60 |
| Feb 13, 2026 |
1,422.40 |
| Feb 12, 2026 |
1,420.40 |
| Feb 11, 2026 |
1,472.00 |
| Feb 10, 2026 |
1,453.20 |
| Feb 9, 2026 |
1,470.80 |
| Feb 6, 2026 |
1,449.60 |
| Feb 5, 2026 |
1,409.60 |
| Feb 4, 2026 |
1,451.60 |
| Feb 3, 2026 |
1,499.20 |
| Feb 2, 2026 |
1,435.20 |
| Jan 30, 2026 |
1,457.20 |
| Jan 29, 2026 |
1,548.40 |
| Jan 28, 2026 |
1,471.20 |
| Jan 27, 2026 |
1,463.20 |
| Jan 26, 2026 |
1,461.60 |
| Jan 23, 2026 |
1,460.80 |
| Jan 22, 2026 |
1,426.40 |
| Jan 21, 2026 |
1,427.20 |
| Jan 20, 2026 |
1,428.40 |
| Jan 16, 2026 |
1,437.60 |
| Jan 15, 2026 |
1,470.80 |
| Jan 14, 2026 |
1,500.00 |
| Jan 13, 2026 |
1,475.60 |
| Jan 12, 2026 |
1,475.20 |
| Jan 9, 2026 |
1,446.00 |
| Jan 8, 2026 |
1,427.20 |
| Jan 7, 2026 |
1,436.40 |
| Jan 6, 2026 |
1,490.80 |
| Jan 5, 2026 |
1,470.80 |
| Jan 2, 2026 |
1,399.20 |
| Dec 31, 2025 |
1,398.40 |
| Dec 30, 2025 |
1.76 Mn |
| Dec 29, 2025 |
1.71 Mn |
| Dec 26, 2025 |
1.79 Mn |
| Dec 24, 2025 |
1.71 Mn |
| Dec 23, 2025 |
1.71 Mn |
| Dec 22, 2025 |
1.69 Mn |
| Dec 19, 2025 |
1.68 Mn |
| Dec 18, 2025 |
1.66 Mn |
| Dec 17, 2025 |
1.66 Mn |
| Dec 16, 2025 |
1.64 Mn |
| Dec 15, 2025 |
1.66 Mn |
| Dec 12, 2025 |
1.64 Mn |
| Dec 11, 2025 |
1.68 Mn |
| Dec 10, 2025 |
1.65 Mn |
| Dec 9, 2025 |
1.63 Mn |
| Dec 8, 2025 |
1.66 Mn |
| Dec 5, 2025 |
1.67 Mn |
| Dec 4, 2025 |
1.64 Mn |
| Dec 3, 2025 |
1.65 Mn |
| Dec 2, 2025 |
1.61 Mn |
| Dec 1, 2025 |
1.61 Mn |
| Nov 28, 2025 |
1.61 Mn |
| Nov 26, 2025 |
1.59 Mn |
| Nov 25, 2025 |
1.56 Mn |
| Nov 24, 2025 |
1.56 Mn |
| Nov 21, 2025 |
1.55 Mn |
| Nov 20, 2025 |
1.54 Mn |
| Nov 19, 2025 |
1.56 Mn |
| Nov 18, 2025 |
1.54 Mn |
| Nov 17, 2025 |
1.55 Mn |
| Nov 14, 2025 |
1.57 Mn |
| Nov 13, 2025 |
1.56 Mn |
| Nov 12, 2025 |
1.58 Mn |
| Nov 11, 2025 |
1.57 Mn |
| Nov 10, 2025 |
1.58 Mn |
| Nov 7, 2025 |
1.53 Mn |
| Nov 6, 2025 |
1.54 Mn |
| Nov 5, 2025 |
1.54 Mn |
| Nov 4, 2025 |
1.53 Mn |
| Nov 3, 2025 |
1.56 Mn |
| Oct 31, 2025 |
1.58 Mn |
| Oct 30, 2025 |
1.58 Mn |
| Oct 29, 2025 |
1.61 Mn |
| Oct 28, 2025 |
1.60 Mn |
| Oct 27, 2025 |
1.59 Mn |
| Oct 24, 2025 |
1.58 Mn |
| Oct 23, 2025 |
1.57 Mn |
| Oct 22, 2025 |
1.55 Mn |
| Oct 21, 2025 |
1.53 Mn |
| Oct 20, 2025 |
1.56 Mn |
| Oct 17, 2025 |
1.54 Mn |
| Oct 16, 2025 |
1.54 Mn |
| Oct 15, 2025 |
1.54 Mn |
| Oct 14, 2025 |
1.54 Mn |
| Oct 13, 2025 |
1.58 Mn |
| Oct 10, 2025 |
1.51 Mn |
| Oct 9, 2025 |
1.58 Mn |
| Oct 8, 2025 |
1.57 Mn |
| Oct 7, 2025 |
1.56 Mn |
| Oct 6, 2025 |
1.56 Mn |
| Oct 3, 2025 |
1.57 Mn |
| Oct 2, 2025 |
1.53 Mn |
| Oct 1, 2025 |
1.51 Mn |
| Sep 30, 2025 |
1.50 Mn |
| Sep 29, 2025 |
1,211.60 |
| Sep 26, 2025 |
1,174.80 |
| Sep 25, 2025 |
1,180.40 |
| Sep 24, 2025 |
1,188.00 |
| Sep 23, 2025 |
1,144.80 |
| Sep 22, 2025 |
1,144.80 |
| Sep 19, 2025 |
1,143.20 |
| Sep 18, 2025 |
1,133.60 |
| Sep 17, 2025 |
1,136.80 |
| Sep 16, 2025 |
1,158.00 |
| Sep 15, 2025 |
1,161.20 |
| Sep 12, 2025 |
1,144.00 |
| Sep 11, 2025 |
1,152.00 |
| Sep 10, 2025 |
1,133.20 |
| Sep 9, 2025 |
1,125.20 |
| Sep 8, 2025 |
1,121.20 |
| Sep 5, 2025 |
1,117.60 |
| Sep 4, 2025 |
1,123.20 |
| Sep 3, 2025 |
1,134.40 |
| Sep 2, 2025 |
1,139.60 |
| Aug 29, 2025 |
1,125.20 |
| Aug 28, 2025 |
1,117.20 |
| Aug 27, 2025 |
1,106.40 |
| Aug 26, 2025 |
1,117.20 |
| Aug 25, 2025 |
1,114.40 |
| Aug 22, 2025 |
1,110.80 |
| Aug 21, 2025 |
1,110.80 |
| Aug 20, 2025 |
1,106.40 |
| Aug 19, 2025 |
1,102.80 |
| Aug 18, 2025 |
1,113.60 |
| Aug 15, 2025 |
1,116.80 |
| Aug 14, 2025 |
1,119.60 |
| Aug 13, 2025 |
1,118.00 |
| Aug 12, 2025 |
1,122.40 |
| Aug 11, 2025 |
1,107.60 |
| Aug 8, 2025 |
1,110.80 |
| Aug 7, 2025 |
1,099.20 |
| Aug 6, 2025 |
1,098.40 |
| Aug 5, 2025 |
1,088.40 |
| Aug 4, 2025 |
1,108.80 |
| Aug 1, 2025 |
1,102.80 |
| Jul 31, 2025 |
1,098.00 |
| Jul 30, 2025 |
1,129.60 |
| Jul 29, 2025 |
1,400.00 |
| Jul 28, 2025 |
1,391.60 |
| Jul 25, 2025 |
1,433.60 |
| Jul 24, 2025 |
1,446.80 |
| Jul 23, 2025 |
1,444.00 |
| Jul 22, 2025 |
1,420.00 |
| Jul 21, 2025 |
1,397.60 |
| Jul 18, 2025 |
1,386.40 |
| Jul 17, 2025 |
1,366.00 |
| Jul 16, 2025 |
1,367.20 |
| Jul 15, 2025 |
1,372.40 |
| Jul 14, 2025 |
1,371.20 |
| Jul 11, 2025 |
1,380.40 |
| Jul 10, 2025 |
1,392.00 |
| Jul 9, 2025 |
1,372.00 |
| Jul 8, 2025 |
1,350.80 |
| Jul 7, 2025 |
1,246.00 |
| Jul 3, 2025 |
1,276.40 |
| Jul 2, 2025 |
1,289.60 |
| Jul 1, 2025 |
1,262.80 |
| Jun 30, 2025 |
1,265.60 |
| Jun 27, 2025 |
1.58 Mn |
| Jun 26, 2025 |
1.59 Mn |
| Jun 25, 2025 |
1.54 Mn |
| Jun 24, 2025 |
1.53 Mn |
| Jun 23, 2025 |
1.53 Mn |
| Jun 20, 2025 |
1.51 Mn |
| Jun 18, 2025 |
1.52 Mn |
| Jun 17, 2025 |
1.50 Mn |
| Jun 16, 2025 |
1.51 Mn |
| Jun 13, 2025 |
1.49 Mn |
| Jun 12, 2025 |
1.51 Mn |
| Jun 11, 2025 |
1.50 Mn |
| Jun 10, 2025 |
1.54 Mn |
| Jun 9, 2025 |
1.53 Mn |
| Jun 6, 2025 |
1.51 Mn |
| Jun 5, 2025 |
1.54 Mn |
| Jun 4, 2025 |
1.53 Mn |
| Jun 3, 2025 |
1.52 Mn |
| Jun 2, 2025 |
1.52 Mn |
| May 30, 2025 |
1.47 Mn |
| May 29, 2025 |
1.46 Mn |
| May 28, 2025 |
1.46 Mn |
| May 27, 2025 |
1.48 Mn |
| May 23, 2025 |
1.52 Mn |
| May 22, 2025 |
1.46 Mn |
| May 21, 2025 |
1.46 Mn |
| May 20, 2025 |
1.46 Mn |
| May 19, 2025 |
1.45 Mn |
| May 16, 2025 |
1.43 Mn |
| May 15, 2025 |
1.46 Mn |
| May 14, 2025 |
1.45 Mn |
| May 13, 2025 |
1.47 Mn |
| May 12, 2025 |
1.45 Mn |
| May 9, 2025 |
1.45 Mn |
| May 8, 2025 |
1.43 Mn |
| May 7, 2025 |
1.44 Mn |
| May 6, 2025 |
1.48 Mn |
| May 5, 2025 |
1.46 Mn |
| May 2, 2025 |
1.46 Mn |
| May 1, 2025 |
1.44 Mn |
| Apr 30, 2025 |
1.43 Mn |
| Apr 29, 2025 |
1.51 Mn |
| Apr 28, 2025 |
1.52 Mn |
| Apr 25, 2025 |
1.52 Mn |
| Apr 24, 2025 |
1.53 Mn |
| Apr 23, 2025 |
1.52 Mn |
| Apr 22, 2025 |
1.52 Mn |
| Apr 21, 2025 |
1.49 Mn |
| Apr 17, 2025 |
1.47 Mn |
| Apr 16, 2025 |
1.47 Mn |
| Apr 15, 2025 |
1.45 Mn |
| Apr 14, 2025 |
1.47 Mn |
| Apr 11, 2025 |
1.43 Mn |
| Apr 10, 2025 |
1.37 Mn |
| Apr 9, 2025 |
1.39 Mn |
| Apr 8, 2025 |
1.29 Mn |
| Apr 7, 2025 |
1.33 Mn |
| Apr 4, 2025 |
1.38 Mn |
| Apr 3, 2025 |
1.50 Mn |
| Apr 2, 2025 |
1.58 Mn |
| Apr 1, 2025 |
1.58 Mn |
| Mar 31, 2025 |
1.58 Mn |
| Mar 28, 2025 |
159.75 |
| Mar 27, 2025 |
159.80 |
| Mar 26, 2025 |
163.75 |
| Mar 25, 2025 |
163.40 |
| Mar 24, 2025 |
159.20 |
| Mar 21, 2025 |
159.50 |
| Mar 20, 2025 |
159.95 |
| Mar 19, 2025 |
160.00 |
| Mar 18, 2025 |
156.60 |
| Mar 17, 2025 |
155.40 |
| Mar 14, 2025 |
152.30 |
| Mar 13, 2025 |
153.90 |
| Mar 12, 2025 |
151.10 |
| Mar 11, 2025 |
149.50 |
| Mar 10, 2025 |
145.40 |
| Mar 7, 2025 |
147.40 |
| Mar 6, 2025 |
149.50 |
| Mar 5, 2025 |
150.40 |
| Mar 4, 2025 |
142.45 |
| Mar 3, 2025 |
142.85 |
| Feb 28, 2025 |
141.90 |
| Feb 27, 2025 |
143.45 |
| Feb 26, 2025 |
143.00 |
| Feb 25, 2025 |
141.80 |
| Feb 24, 2025 |
142.00 |
| Feb 21, 2025 |
143.00 |
| Feb 20, 2025 |
145.35 |
| Feb 19, 2025 |
144.05 |
| Feb 18, 2025 |
144.20 |
| Feb 14, 2025 |
146.35 |
| Feb 13, 2025 |
150.80 |
| Feb 12, 2025 |
147.90 |
| Feb 11, 2025 |
144.40 |
| Feb 10, 2025 |
147.50 |
| Feb 7, 2025 |
144.50 |
| Feb 6, 2025 |
140.45 |
| Feb 5, 2025 |
139.65 |
| Feb 4, 2025 |
137.40 |
| Feb 3, 2025 |
135.80 |
| Jan 31, 2025 |
134.25 |
| Jan 30, 2025 |
135.85 |
| Jan 29, 2025 |
134.50 |
| Jan 28, 2025 |
133.45 |
| Jan 27, 2025 |
133.15 |
| Jan 24, 2025 |
135.75 |
| Jan 23, 2025 |
135.65 |
| Jan 22, 2025 |
135.00 |
| Jan 21, 2025 |
136.15 |
| Jan 17, 2025 |
136.25 |
| Jan 16, 2025 |
138.75 |
| Jan 15, 2025 |
138.00 |
| Jan 14, 2025 |
136.20 |
| Jan 13, 2025 |
135.40 |
| Jan 10, 2025 |
134.45 |
| Jan 8, 2025 |
133.70 |
| Jan 7, 2025 |
131.05 |
| Jan 6, 2025 |
130.00 |
| Jan 3, 2025 |
127.75 |
| Jan 2, 2025 |
126.60 |
| Dec 31, 2024 |
125.80 |
| Dec 30, 2024 |
1,025.20 |
| Dec 27, 2024 |
1,031.60 |
| Dec 26, 2024 |
1,035.60 |
| Dec 24, 2024 |
1,026.40 |
| Dec 23, 2024 |
1,023.60 |
| Dec 20, 2024 |
1,024.80 |
| Dec 19, 2024 |
1,020.80 |
| Dec 18, 2024 |
1,025.20 |
| Dec 17, 2024 |
1,035.60 |
| Dec 16, 2024 |
1,045.60 |
| Dec 13, 2024 |
1,044.80 |
| Dec 12, 2024 |
1,056.80 |
| Dec 11, 2024 |
1,063.60 |
| Dec 10, 2024 |
1,064.00 |
| Dec 9, 2024 |
1,063.60 |
| Dec 6, 2024 |
1,046.00 |
| Dec 5, 2024 |
1,047.60 |
| Dec 4, 2024 |
1,047.20 |
| Dec 3, 2024 |
1,048.00 |
| Dec 2, 2024 |
1,034.80 |
| Nov 29, 2024 |
1,032.00 |
| Nov 27, 2024 |
1,031.60 |
| Nov 26, 2024 |
1,027.60 |
| Nov 25, 2024 |
1,037.60 |
| Nov 22, 2024 |
1,026.80 |
| Nov 21, 2024 |
1,036.00 |
| Nov 20, 2024 |
1,041.60 |
| Nov 19, 2024 |
1,046.00 |
| Nov 18, 2024 |
1,039.60 |
| Nov 15, 2024 |
1,024.00 |
| Nov 14, 2024 |
1,029.20 |
| Nov 13, 2024 |
1,025.60 |
| Nov 12, 2024 |
1,042.40 |
| Nov 11, 2024 |
1,067.20 |
| Nov 8, 2024 |
1,084.40 |
| Nov 7, 2024 |
1,113.60 |
| Nov 6, 2024 |
1,067.20 |
| Nov 5, 2024 |
1,120.40 |
| Nov 4, 2024 |
1,112.80 |
| Nov 1, 2024 |
1,094.00 |
| Oct 31, 2024 |
1,094.40 |
| Oct 30, 2024 |
1,094.40 |
| Oct 29, 2024 |
1,098.40 |
| Oct 28, 2024 |
1,098.00 |
| Oct 25, 2024 |
1,097.20 |
| Oct 24, 2024 |
1,095.60 |
| Oct 23, 2024 |
1,088.80 |
| Oct 22, 2024 |
1,102.80 |
| Oct 21, 2024 |
1,096.40 |
| Oct 18, 2024 |
1,103.20 |
| Oct 17, 2024 |
1,088.00 |
| Oct 16, 2024 |
1,096.40 |
| Oct 15, 2024 |
1,090.80 |
| Oct 14, 2024 |
1,106.40 |
| Oct 11, 2024 |
1,126.80 |
| Oct 10, 2024 |
1,114.00 |
| Oct 9, 2024 |
1,105.60 |
| Oct 8, 2024 |
1,120.00 |
| Oct 7, 2024 |
1,140.80 |
| Oct 4, 2024 |
1,143.60 |
| Oct 3, 2024 |
1,137.60 |
| Oct 2, 2024 |
1,165.60 |
| Oct 1, 2024 |
1,144.00 |
| Sep 30, 2024 |
1,134.00 |
| Sep 27, 2024 |
1.43 Mn |
| Sep 26, 2024 |
1.45 Mn |
| Sep 25, 2024 |
1.40 Mn |
| Sep 24, 2024 |
1.41 Mn |
| Sep 23, 2024 |
1.36 Mn |
| Sep 20, 2024 |
1.36 Mn |
| Sep 19, 2024 |
1.36 Mn |
| Sep 18, 2024 |
1.33 Mn |
| Sep 17, 2024 |
1.34 Mn |
| Sep 16, 2024 |
1.33 Mn |
| Sep 13, 2024 |
1.32 Mn |
| Sep 12, 2024 |
1.32 Mn |
| Sep 11, 2024 |
1.30 Mn |
| Sep 10, 2024 |
1.28 Mn |
| Sep 9, 2024 |
1.29 Mn |
| Sep 6, 2024 |
1.27 Mn |
| Sep 5, 2024 |
1.29 Mn |
| Sep 4, 2024 |
1.27 Mn |
| Sep 3, 2024 |
1.27 Mn |
| Aug 30, 2024 |
1.32 Mn |
| Aug 29, 2024 |
1.31 Mn |
| Aug 28, 2024 |
1.31 Mn |
| Aug 27, 2024 |
1.34 Mn |
| Aug 26, 2024 |
1.33 Mn |
| Aug 23, 2024 |
1.32 Mn |
| Aug 22, 2024 |
1.30 Mn |
| Aug 21, 2024 |
1.32 Mn |
| Aug 20, 2024 |
1.31 Mn |
| Aug 19, 2024 |
1.32 Mn |
| Aug 16, 2024 |
1.31 Mn |
| Aug 15, 2024 |
1.30 Mn |
| Aug 14, 2024 |
1.26 Mn |
| Aug 13, 2024 |
1.27 Mn |
| Aug 12, 2024 |
1.28 Mn |
| Aug 9, 2024 |
1.25 Mn |
| Aug 8, 2024 |
1.25 Mn |
| Aug 7, 2024 |
1.24 Mn |
| Aug 6, 2024 |
1.26 Mn |
| Aug 5, 2024 |
1.25 Mn |
| Aug 2, 2024 |
1.29 Mn |
| Aug 1, 2024 |
1.28 Mn |
| Jul 31, 2024 |
1.31 Mn |
| Jul 30, 2024 |
1.28 Mn |
| Jul 29, 2024 |
1.28 Mn |
| Jul 26, 2024 |
1.29 Mn |
| Jul 25, 2024 |
1.29 Mn |
| Jul 24, 2024 |
1.28 Mn |
| Jul 23, 2024 |
1.30 Mn |
| Jul 22, 2024 |
1.31 Mn |
| Jul 19, 2024 |
1.32 Mn |
| Jul 18, 2024 |
1.33 Mn |
| Jul 17, 2024 |
1.37 Mn |
| Jul 16, 2024 |
1.39 Mn |
| Jul 15, 2024 |
1.40 Mn |
| Jul 12, 2024 |
1.42 Mn |
| Jul 11, 2024 |
1.40 Mn |
| Jul 10, 2024 |
1.42 Mn |
| Jul 9, 2024 |
1.42 Mn |
| Jul 8, 2024 |
1.43 Mn |
| Jul 5, 2024 |
1.44 Mn |
| Jul 3, 2024 |
1.41 Mn |
| Jul 2, 2024 |
1.38 Mn |
| Jul 1, 2024 |
1.37 Mn |
| Jun 28, 2024 |
1.36 Mn |
| Jun 27, 2024 |
1.35 Mn |
| Jun 26, 2024 |
1.36 Mn |
| Jun 25, 2024 |
1.36 Mn |
| Jun 24, 2024 |
1.37 Mn |
| Jun 21, 2024 |
1.37 Mn |
| Jun 20, 2024 |
1.40 Mn |
| Jun 18, 2024 |
1.38 Mn |
| Jun 17, 2024 |
1.37 Mn |
| Jun 14, 2024 |
1.38 Mn |
| Jun 13, 2024 |
1.38 Mn |
| Jun 12, 2024 |
1.39 Mn |
| Jun 11, 2024 |
1.39 Mn |
| Jun 10, 2024 |
1.40 Mn |
| Jun 7, 2024 |
1.37 Mn |
| Jun 6, 2024 |
1.44 Mn |
| Jun 5, 2024 |
1.42 Mn |
| Jun 4, 2024 |
1.40 Mn |
| Jun 3, 2024 |
1.44 Mn |
| May 31, 2024 |
1.42 Mn |
| May 30, 2024 |
1.43 Mn |
| May 29, 2024 |
1.47 Mn |
| May 28, 2024 |
1.49 Mn |
| May 24, 2024 |
1.46 Mn |
| May 23, 2024 |
1.46 Mn |
| May 22, 2024 |
1.48 Mn |
| May 21, 2024 |
1.57 Mn |
| May 20, 2024 |
1.57 Mn |
| May 17, 2024 |
1.56 Mn |
| May 16, 2024 |
1.50 Mn |
| May 15, 2024 |
1.51 Mn |
| May 14, 2024 |
1.48 Mn |
| May 13, 2024 |
1.48 Mn |
| May 10, 2024 |
1.44 Mn |
| May 9, 2024 |
1.43 Mn |
| May 8, 2024 |
1.42 Mn |
| May 7, 2024 |
1.43 Mn |
| May 6, 2024 |
1.44 Mn |
| May 3, 2024 |
1.42 Mn |
| May 2, 2024 |
1.40 Mn |
| May 1, 2024 |
1.42 Mn |
| Apr 30, 2024 |
1.42 Mn |
| Apr 29, 2024 |
1.45 Mn |
| Apr 26, 2024 |
1.43 Mn |
| Apr 25, 2024 |
1.42 Mn |
| Apr 24, 2024 |
1.40 Mn |
| Apr 23, 2024 |
1.38 Mn |
| Apr 22, 2024 |
1.41 Mn |
| Apr 19, 2024 |
1.41 Mn |
| Apr 18, 2024 |
1.39 Mn |
| Apr 17, 2024 |
1.36 Mn |
| Apr 16, 2024 |
1.35 Mn |
| Apr 15, 2024 |
1.37 Mn |
| Apr 12, 2024 |
1.34 Mn |
| Apr 11, 2024 |
1.33 Mn |
| Apr 10, 2024 |
1.34 Mn |
| Apr 9, 2024 |
1.34 Mn |
| Apr 8, 2024 |
1.34 Mn |
| Apr 5, 2024 |
1.33 Mn |
| Apr 4, 2024 |
1.31 Mn |
| Apr 3, 2024 |
1.32 Mn |
| Apr 2, 2024 |
1.28 Mn |
| Apr 1, 2024 |
1.27 Mn |
| Mar 28, 2024 |
1,004.80 |
| Mar 27, 2024 |
1,002.00 |
| Mar 26, 2024 |
1,000.80 |
| Mar 25, 2024 |
1,005.20 |
| Mar 22, 2024 |
999.20 |
| Mar 21, 2024 |
1,016.00 |
| Mar 20, 2024 |
1,021.20 |
| Mar 19, 2024 |
1,012.80 |
| Mar 18, 2024 |
1,030.40 |
| Mar 15, 2024 |
1,028.40 |
| Mar 14, 2024 |
1,008.40 |
| Mar 13, 2024 |
1,010.40 |
| Mar 12, 2024 |
980.40 |
| Mar 11, 2024 |
979.60 |
| Mar 8, 2024 |
970.00 |
| Mar 7, 2024 |
978.00 |
| Mar 6, 2024 |
962.80 |
| Mar 5, 2024 |
957.20 |
| Mar 4, 2024 |
960.80 |
| Mar 1, 2024 |
960.40 |
| Feb 29, 2024 |
955.60 |
| Feb 28, 2024 |
954.80 |
| Feb 27, 2024 |
959.20 |
| Feb 26, 2024 |
952.80 |
| Feb 23, 2024 |
965.20 |
| Feb 22, 2024 |
972.40 |
| Feb 21, 2024 |
965.60 |
| Feb 20, 2024 |
961.60 |
| Feb 16, 2024 |
953.60 |
| Feb 15, 2024 |
935.20 |
| Feb 14, 2024 |
921.20 |
| Feb 13, 2024 |
922.80 |
| Feb 12, 2024 |
926.64 |
| Feb 9, 2024 |
918.00 |
| Feb 8, 2024 |
924.00 |
| Feb 7, 2024 |
931.60 |
| Feb 6, 2024 |
943.20 |
| Feb 5, 2024 |
940.00 |
| Feb 2, 2024 |
951.60 |
| Feb 1, 2024 |
958.00 |
| Jan 31, 2024 |
967.60 |
| Jan 30, 2024 |
974.80 |
| Jan 29, 2024 |
965.60 |
| Jan 26, 2024 |
960.68 |
| Jan 25, 2024 |
962.40 |
| Jan 24, 2024 |
964.00 |
| Jan 23, 2024 |
948.00 |
| Jan 22, 2024 |
932.40 |
| Jan 19, 2024 |
944.40 |
| Jan 18, 2024 |
936.40 |
| Jan 17, 2024 |
930.40 |
| Jan 16, 2024 |
936.00 |
| Jan 12, 2024 |
930.00 |
| Jan 11, 2024 |
940.80 |
| Jan 10, 2024 |
942.00 |
| Jan 9, 2024 |
933.60 |
| Jan 8, 2024 |
950.00 |
| Jan 5, 2024 |
946.00 |
| Jan 4, 2024 |
956.00 |
| Jan 3, 2024 |
958.40 |
| Jan 2, 2024 |
958.00 |
| Dec 29, 2023 |
1.21 Mn |
| Dec 28, 2023 |
1.21 Mn |
| Dec 27, 2023 |
1.23 Mn |
| Dec 26, 2023 |
1.21 Mn |
| Dec 22, 2023 |
1.20 Mn |
| Dec 21, 2023 |
1.21 Mn |
| Dec 20, 2023 |
1.20 Mn |
| Dec 19, 2023 |
1.21 Mn |
| Dec 18, 2023 |
1.19 Mn |
| Dec 15, 2023 |
1.20 Mn |
| Dec 14, 2023 |
1.20 Mn |
| Dec 13, 2023 |
1.19 Mn |
| Dec 12, 2023 |
1.17 Mn |
| Dec 11, 2023 |
1.17 Mn |
| Dec 8, 2023 |
1.19 Mn |
| Dec 7, 2023 |
1.17 Mn |
| Dec 6, 2023 |
1.15 Mn |
| Dec 5, 2023 |
1.17 Mn |
| Dec 4, 2023 |
1.18 Mn |
| Dec 1, 2023 |
1.21 Mn |
| Nov 30, 2023 |
1.19 Mn |
| Nov 29, 2023 |
1.18 Mn |
| Nov 28, 2023 |
1.19 Mn |
| Nov 27, 2023 |
1.18 Mn |
| Nov 24, 2023 |
1.19 Mn |
| Nov 22, 2023 |
1.18 Mn |
| Nov 21, 2023 |
1.19 Mn |
| Nov 20, 2023 |
1.18 Mn |
| Nov 17, 2023 |
1.16 Mn |
| Nov 16, 2023 |
1.15 Mn |
| Nov 15, 2023 |
1.16 Mn |
| Nov 14, 2023 |
1.15 Mn |
| Nov 13, 2023 |
1.14 Mn |
| Nov 10, 2023 |
1.12 Mn |
| Nov 9, 2023 |
1.13 Mn |
| Nov 8, 2023 |
1.13 Mn |
| Nov 7, 2023 |
1.15 Mn |
| Nov 6, 2023 |
1.16 Mn |
| Nov 3, 2023 |
1.14 Mn |
| Nov 2, 2023 |
1.15 Mn |
| Nov 1, 2023 |
1.14 Mn |
| Oct 31, 2023 |
1.14 Mn |
| Oct 30, 2023 |
1.14 Mn |
| Oct 27, 2023 |
1.13 Mn |
| Oct 26, 2023 |
1.12 Mn |
| Oct 25, 2023 |
1.12 Mn |
| Oct 24, 2023 |
1.13 Mn |
| Oct 23, 2023 |
1.11 Mn |
| Oct 20, 2023 |
1.10 Mn |
| Oct 19, 2023 |
1.12 Mn |
| Oct 18, 2023 |
1.11 Mn |
| Oct 17, 2023 |
1.11 Mn |
| Oct 16, 2023 |
1.11 Mn |
| Oct 13, 2023 |
1.11 Mn |
| Oct 12, 2023 |
1.11 Mn |
| Oct 11, 2023 |
1.12 Mn |
| Oct 10, 2023 |
1.12 Mn |
| Oct 9, 2023 |
1.13 Mn |
| Oct 6, 2023 |
1.12 Mn |
| Oct 5, 2023 |
1.10 Mn |
| Oct 4, 2023 |
1.11 Mn |
| Oct 3, 2023 |
1.12 Mn |
| Oct 2, 2023 |
1.13 Mn |
| Sep 29, 2023 |
1.15 Mn |
| Sep 28, 2023 |
1.15 Mn |
| Sep 27, 2023 |
1.13 Mn |
| Sep 26, 2023 |
1.13 Mn |
| Sep 25, 2023 |
1.14 Mn |
| Sep 22, 2023 |
1.14 Mn |
| Sep 21, 2023 |
1.14 Mn |
| Sep 20, 2023 |
1.15 Mn |
| Sep 19, 2023 |
1.16 Mn |
| Sep 18, 2023 |
1.17 Mn |
| Sep 15, 2023 |
1.17 Mn |
| Sep 14, 2023 |
1.18 Mn |
| Sep 13, 2023 |
1.17 Mn |
| Sep 12, 2023 |
1.17 Mn |
| Sep 11, 2023 |
1.17 Mn |
| Sep 8, 2023 |
1.14 Mn |
| Sep 7, 2023 |
1.16 Mn |
| Sep 6, 2023 |
1.17 Mn |
| Sep 5, 2023 |
1.18 Mn |
| Sep 1, 2023 |
1.19 Mn |
| Aug 31, 2023 |
1.18 Mn |
| Aug 30, 2023 |
1.18 Mn |
| Aug 29, 2023 |
1.18 Mn |
| Aug 28, 2023 |
1.17 Mn |
| Aug 25, 2023 |
1.16 Mn |
| Aug 24, 2023 |
1.16 Mn |
| Aug 23, 2023 |
1.18 Mn |
| Aug 22, 2023 |
1.17 Mn |
| Aug 21, 2023 |
1.16 Mn |
| Aug 18, 2023 |
1.15 Mn |
| Aug 17, 2023 |
1.14 Mn |
| Aug 16, 2023 |
1.13 Mn |
| Aug 15, 2023 |
1.14 Mn |
| Aug 14, 2023 |
1.15 Mn |
| Aug 11, 2023 |
1.15 Mn |
| Aug 10, 2023 |
1.16 Mn |
| Aug 9, 2023 |
1.17 Mn |
| Aug 8, 2023 |
1.17 Mn |
| Aug 7, 2023 |
1.19 Mn |
| Aug 4, 2023 |
1.19 Mn |
| Aug 3, 2023 |
1.21 Mn |
| Aug 2, 2023 |
1.19 Mn |
| Aug 1, 2023 |
1.21 Mn |
| Jul 31, 2023 |
1.24 Mn |
| Jul 28, 2023 |
1.22 Mn |
| Jul 27, 2023 |
1.19 Mn |
| Jul 26, 2023 |
1.21 Mn |
| Jul 25, 2023 |
1.21 Mn |
| Jul 24, 2023 |
1.19 Mn |
| Jul 21, 2023 |
1.18 Mn |
| Jul 20, 2023 |
1.18 Mn |
| Jul 19, 2023 |
1.18 Mn |
| Jul 18, 2023 |
1.18 Mn |
| Jul 17, 2023 |
1.19 Mn |
| Jul 14, 2023 |
1.21 Mn |
| Jul 13, 2023 |
1.22 Mn |
| Jul 12, 2023 |
1.19 Mn |
| Jul 11, 2023 |
1.16 Mn |
| Jul 10, 2023 |
1.17 Mn |
| Jul 7, 2023 |
1.17 Mn |
| Jul 6, 2023 |
1.16 Mn |
| Jul 5, 2023 |
1.16 Mn |
| Jul 3, 2023 |
1.17 Mn |
| Jun 30, 2023 |
1.16 Mn |
| Jun 29, 2023 |
1.14 Mn |
| Jun 28, 2023 |
1.15 Mn |
| Jun 27, 2023 |
1.17 Mn |
| Jun 26, 2023 |
1.17 Mn |
| Jun 23, 2023 |
1.18 Mn |
| Jun 22, 2023 |
1.20 Mn |
| Jun 21, 2023 |
1.20 Mn |
| Jun 20, 2023 |
1.20 Mn |
| Jun 16, 2023 |
1.19 Mn |
| Jun 15, 2023 |
1.20 Mn |
| Jun 14, 2023 |
1.18 Mn |
| Jun 13, 2023 |
1.18 Mn |
| Jun 12, 2023 |
1.16 Mn |
| Jun 9, 2023 |
1.16 Mn |
| Jun 8, 2023 |
1.16 Mn |
| Jun 7, 2023 |
1.16 Mn |
| Jun 6, 2023 |
1.16 Mn |
| Jun 5, 2023 |
1.16 Mn |
| Jun 2, 2023 |
1.15 Mn |
| Jun 1, 2023 |
1.14 Mn |
| May 31, 2023 |
1.13 Mn |
| May 30, 2023 |
1.13 Mn |
| May 26, 2023 |
1.13 Mn |
| May 25, 2023 |
1.11 Mn |
| May 24, 2023 |
1.10 Mn |
| May 23, 2023 |
1.12 Mn |
| May 22, 2023 |
1.13 Mn |
| May 19, 2023 |
1.15 Mn |
| May 18, 2023 |
1.14 Mn |
| May 17, 2023 |
1.15 Mn |
| May 16, 2023 |
1.13 Mn |
| May 15, 2023 |
1.15 Mn |
| May 12, 2023 |
1.14 Mn |
| May 11, 2023 |
1.14 Mn |
| May 10, 2023 |
1.18 Mn |
| May 9, 2023 |
1.20 Mn |
| May 8, 2023 |
1.20 Mn |
| May 5, 2023 |
1.20 Mn |
| May 4, 2023 |
1.18 Mn |
| May 3, 2023 |
1.18 Mn |
| May 2, 2023 |
1.19 Mn |
| May 1, 2023 |
1.21 Mn |
| Apr 28, 2023 |
1.19 Mn |
| Apr 27, 2023 |
1.19 Mn |
| Apr 26, 2023 |
1.18 Mn |
| Apr 25, 2023 |
1.18 Mn |
| Apr 24, 2023 |
1.22 Mn |
| Apr 21, 2023 |
1.22 Mn |
| Apr 20, 2023 |
1.23 Mn |
| Apr 19, 2023 |
1.24 Mn |
| Apr 18, 2023 |
1.25 Mn |
| Apr 17, 2023 |
1.25 Mn |
| Apr 14, 2023 |
1.26 Mn |
| Apr 13, 2023 |
1.26 Mn |
| Apr 12, 2023 |
1.25 Mn |
| Apr 11, 2023 |
1.23 Mn |
| Apr 10, 2023 |
1.22 Mn |
| Apr 6, 2023 |
1.23 Mn |
| Apr 5, 2023 |
1.22 Mn |
| Apr 4, 2023 |
1.21 Mn |
| Apr 3, 2023 |
1.24 Mn |
| Mar 31, 2023 |
1.25 Mn |
| Mar 30, 2023 |
1,004.80 |
| Mar 29, 2023 |
996.80 |
| Mar 28, 2023 |
994.80 |
| Mar 27, 2023 |
999.20 |
| Mar 24, 2023 |
993.60 |
| Mar 23, 2023 |
998.40 |
| Mar 22, 2023 |
986.40 |
| Mar 21, 2023 |
978.80 |
| Mar 20, 2023 |
966.80 |
| Mar 17, 2023 |
950.00 |
| Mar 16, 2023 |
943.60 |
| Mar 15, 2023 |
948.00 |
| Mar 14, 2023 |
979.60 |
| Mar 13, 2023 |
988.00 |
| Mar 10, 2023 |
976.00 |
| Mar 9, 2023 |
979.20 |
| Mar 8, 2023 |
981.60 |
| Mar 7, 2023 |
969.20 |
| Mar 6, 2023 |
994.80 |
| Mar 3, 2023 |
994.08 |
| Mar 2, 2023 |
992.40 |
| Mar 1, 2023 |
1,015.60 |
| Feb 28, 2023 |
993.60 |
| Feb 27, 2023 |
977.60 |
| Feb 24, 2023 |
962.40 |
| Feb 23, 2023 |
986.00 |
| Feb 22, 2023 |
1,012.80 |
| Feb 21, 2023 |
1,022.00 |
| Feb 17, 2023 |
1,002.40 |
| Feb 16, 2023 |
1,000.40 |
| Feb 15, 2023 |
980.80 |
| Feb 14, 2023 |
996.00 |
| Feb 13, 2023 |
988.80 |
| Feb 10, 2023 |
976.80 |
| Feb 9, 2023 |
990.00 |
| Feb 8, 2023 |
982.80 |
| Feb 7, 2023 |
989.60 |
| Feb 6, 2023 |
981.20 |
| Feb 3, 2023 |
982.40 |
| Feb 2, 2023 |
992.80 |
| Feb 1, 2023 |
1,017.60 |
| Jan 31, 2023 |
1,025.60 |
| Jan 30, 2023 |
1,014.80 |
| Jan 27, 2023 |
1,024.80 |
| Jan 26, 2023 |
1,038.40 |
| Jan 25, 2023 |
1,035.20 |
| Jan 24, 2023 |
1,033.60 |
| Jan 23, 2023 |
1,031.60 |
| Jan 20, 2023 |
1,037.20 |
| Jan 19, 2023 |
1,030.80 |
| Jan 18, 2023 |
1,022.80 |
| Jan 17, 2023 |
1,026.80 |
| Jan 13, 2023 |
1,022.00 |
| Jan 12, 2023 |
1,010.00 |
| Jan 11, 2023 |
1,013.60 |
| Jan 10, 2023 |
987.60 |
| Jan 9, 2023 |
971.60 |
| Jan 6, 2023 |
951.60 |
| Jan 5, 2023 |
927.20 |
| Jan 4, 2023 |
906.40 |
| Jan 3, 2023 |
911.60 |
| Dec 30, 2022 |
1.15 Mn |
| Dec 29, 2022 |
1.16 Mn |
| Dec 28, 2022 |
1.16 Mn |
| Dec 27, 2022 |
1.15 Mn |
| Dec 23, 2022 |
1.15 Mn |
| Dec 22, 2022 |
1.14 Mn |
| Dec 21, 2022 |
1.15 Mn |
| Dec 20, 2022 |
1.15 Mn |
| Dec 19, 2022 |
1.14 Mn |
| Dec 16, 2022 |
1.14 Mn |
| Dec 15, 2022 |
1.14 Mn |
| Dec 14, 2022 |
1.16 Mn |
| Dec 13, 2022 |
1.16 Mn |
| Dec 12, 2022 |
1.15 Mn |
| Dec 9, 2022 |
1.16 Mn |
| Dec 8, 2022 |
1.17 Mn |
| Dec 7, 2022 |
1.16 Mn |
| Dec 6, 2022 |
1.15 Mn |
| Dec 5, 2022 |
1.14 Mn |
| Dec 2, 2022 |
1.16 Mn |
| Dec 1, 2022 |
1.14 Mn |
| Nov 30, 2022 |
1.14 Mn |
| Nov 29, 2022 |
1.10 Mn |
| Nov 28, 2022 |
1.08 Mn |
| Nov 25, 2022 |
1.09 Mn |
| Nov 23, 2022 |
1.10 Mn |
| Nov 22, 2022 |
1.09 Mn |
| Nov 21, 2022 |
1.08 Mn |
| Nov 18, 2022 |
1.10 Mn |
| Nov 17, 2022 |
1.11 Mn |
| Nov 16, 2022 |
1.13 Mn |
| Nov 15, 2022 |
1.15 Mn |
| Nov 14, 2022 |
1.16 Mn |
| Nov 11, 2022 |
1.19 Mn |
| Nov 10, 2022 |
1.14 Mn |
| Nov 9, 2022 |
1.11 Mn |
| Nov 8, 2022 |
1.11 Mn |
| Nov 7, 2022 |
1.08 Mn |
| Nov 4, 2022 |
1.12 Mn |
| Nov 3, 2022 |
1.03 Mn |
| Nov 2, 2022 |
1.04 Mn |
| Nov 1, 2022 |
1.05 Mn |
| Oct 31, 2022 |
1.02 Mn |
| Oct 28, 2022 |
1.04 Mn |
| Oct 27, 2022 |
1.06 Mn |
| Oct 26, 2022 |
1.07 Mn |
| Oct 25, 2022 |
1.03 Mn |
| Oct 24, 2022 |
1.04 Mn |
| Oct 21, 2022 |
1.05 Mn |
| Oct 20, 2022 |
1.02 Mn |
| Oct 19, 2022 |
999,499.99 |
| Oct 18, 2022 |
1.01 Mn |
| Oct 17, 2022 |
1.02 Mn |
| Oct 14, 2022 |
1.03 Mn |
| Oct 13, 2022 |
1.04 Mn |
| Oct 12, 2022 |
1.03 Mn |
| Oct 11, 2022 |
1.03 Mn |
| Oct 10, 2022 |
1.04 Mn |
| Oct 7, 2022 |
1.02 Mn |
| Oct 6, 2022 |
1.03 Mn |
| Oct 5, 2022 |
1.07 Mn |
| Oct 4, 2022 |
1.05 Mn |
| Oct 3, 2022 |
1.03 Mn |
| Sep 30, 2022 |
1.02 Mn |
| Sep 29, 2022 |
1.03 Mn |
| Sep 28, 2022 |
1.02 Mn |
| Sep 27, 2022 |
989,500.05 |
| Sep 26, 2022 |
990,999.98 |
| Sep 23, 2022 |
1.01 Mn |
| Sep 22, 2022 |
1.04 Mn |
| Sep 21, 2022 |
1.03 Mn |
| Sep 20, 2022 |
1.05 Mn |
| Sep 19, 2022 |
1.06 Mn |
| Sep 16, 2022 |
1.07 Mn |
| Sep 15, 2022 |
1.04 Mn |
| Sep 14, 2022 |
1.06 Mn |
| Sep 13, 2022 |
1.06 Mn |
| Sep 12, 2022 |
1.09 Mn |
| Sep 9, 2022 |
1.07 Mn |
| Sep 8, 2022 |
1.07 Mn |
| Sep 7, 2022 |
1.04 Mn |
| Sep 6, 2022 |
1.04 Mn |
| Sep 2, 2022 |
1.02 Mn |
| Sep 1, 2022 |
1.03 Mn |
| Aug 31, 2022 |
1.06 Mn |
| Aug 30, 2022 |
1.07 Mn |
| Aug 29, 2022 |
1.08 Mn |
| Aug 26, 2022 |
1.11 Mn |
| Aug 25, 2022 |
1.12 Mn |
| Aug 24, 2022 |
1.10 Mn |
| Aug 23, 2022 |
1.11 Mn |
| Aug 22, 2022 |
1.10 Mn |
| Aug 19, 2022 |
1.11 Mn |
| Aug 18, 2022 |
1.10 Mn |
| Aug 17, 2022 |
1.08 Mn |
| Aug 16, 2022 |
1.09 Mn |
| Aug 15, 2022 |
1.09 Mn |
| Aug 12, 2022 |
1.11 Mn |
| Aug 11, 2022 |
1.11 Mn |
| Aug 10, 2022 |
1.10 Mn |
| Aug 9, 2022 |
1.09 Mn |
| Aug 8, 2022 |
1.09 Mn |
| Aug 5, 2022 |
1.08 Mn |
| Aug 4, 2022 |
1.06 Mn |
| Aug 3, 2022 |
1.05 Mn |
| Aug 2, 2022 |
1.05 Mn |
| Aug 1, 2022 |
1.07 Mn |
| Jul 29, 2022 |
1.09 Mn |
| Jul 28, 2022 |
1.05 Mn |
| Jul 27, 2022 |
1.05 Mn |
| Jul 26, 2022 |
1.02 Mn |
| Jul 25, 2022 |
1.02 Mn |
| Jul 22, 2022 |
1.00 Mn |
| Jul 21, 2022 |
997,500.04 |
| Jul 20, 2022 |
1.00 Mn |
| Jul 19, 2022 |
993,000.03 |
| Jul 18, 2022 |
1.00 Mn |
| Jul 15, 2022 |
975,500.01 |
| Jul 14, 2022 |
975,500.01 |
| Jul 13, 2022 |
1.00 Mn |
| Jul 12, 2022 |
981,499.96 |
| Jul 11, 2022 |
1.03 Mn |
| Jul 8, 2022 |
1.06 Mn |
| Jul 7, 2022 |
1.07 Mn |
| Jul 6, 2022 |
1.04 Mn |
| Jul 5, 2022 |
1.04 Mn |
| Jul 1, 2022 |
1.09 Mn |
| Jun 30, 2022 |
1.11 Mn |
| Jun 29, 2022 |
114.00 |
| Jun 28, 2022 |
113.55 |
| Jun 27, 2022 |
113.65 |
| Jun 24, 2022 |
113.00 |
| Jun 23, 2022 |
113.40 |
| Jun 22, 2022 |
119.00 |
| Jun 21, 2022 |
121.85 |
| Jun 17, 2022 |
121.85 |
| Jun 16, 2022 |
124.20 |
| Jun 15, 2022 |
126.25 |
| Jun 14, 2022 |
125.30 |
| Jun 13, 2022 |
127.05 |
| Jun 10, 2022 |
130.20 |
| Jun 9, 2022 |
131.95 |
| Jun 8, 2022 |
134.15 |
| Jun 7, 2022 |
134.88 |
| Jun 6, 2022 |
134.40 |
| Jun 3, 2022 |
135.30 |
| Jun 2, 2022 |
138.10 |
| Jun 1, 2022 |
131.15 |
| May 31, 2022 |
129.85 |
| May 27, 2022 |
130.90 |
| May 26, 2022 |
129.25 |
| May 25, 2022 |
129.55 |
| May 24, 2022 |
130.50 |
| May 23, 2022 |
131.25 |
| May 20, 2022 |
129.85 |
| May 19, 2022 |
129.25 |
| May 18, 2022 |
125.35 |
| May 17, 2022 |
127.85 |
| May 16, 2022 |
127.35 |
| May 13, 2022 |
126.25 |
| May 12, 2022 |
123.65 |
| May 11, 2022 |
127.25 |
| May 10, 2022 |
126.15 |
| May 9, 2022 |
127.30 |
| May 6, 2022 |
128.75 |
| May 5, 2022 |
129.80 |
| May 4, 2022 |
132.50 |
| May 3, 2022 |
129.70 |
| May 2, 2022 |
129.50 |
| Apr 29, 2022 |
132.25 |
| Apr 28, 2022 |
134.20 |
| Apr 27, 2022 |
135.00 |
| Apr 26, 2022 |
134.50 |
| Apr 25, 2022 |
136.35 |
| Apr 22, 2022 |
139.15 |
| Apr 21, 2022 |
142.10 |
| Apr 20, 2022 |
142.00 |
| Apr 19, 2022 |
143.10 |
| Apr 18, 2022 |
146.25 |
| Apr 14, 2022 |
142.95 |
| Apr 13, 2022 |
143.00 |
| Apr 12, 2022 |
142.85 |
| Apr 11, 2022 |
140.50 |
| Apr 8, 2022 |
143.35 |
| Apr 7, 2022 |
143.25 |
| Apr 6, 2022 |
143.65 |
| Apr 5, 2022 |
144.60 |
| Apr 4, 2022 |
145.60 |
| Apr 1, 2022 |
143.25 |
| Mar 31, 2022 |
143.55 |
| Mar 30, 2022 |
1.44 Mn |
| Mar 29, 2022 |
1.45 Mn |
| Mar 28, 2022 |
1.44 Mn |
| Mar 25, 2022 |
1.43 Mn |
| Mar 24, 2022 |
1.44 Mn |
| Mar 23, 2022 |
1.46 Mn |
| Mar 22, 2022 |
1.43 Mn |
| Mar 21, 2022 |
1.43 Mn |
| Mar 18, 2022 |
1.44 Mn |
| Mar 17, 2022 |
1.43 Mn |
| Mar 16, 2022 |
1.42 Mn |
| Mar 15, 2022 |
1.37 Mn |
| Mar 14, 2022 |
1.37 Mn |
| Mar 11, 2022 |
1.40 Mn |
| Mar 10, 2022 |
1.41 Mn |
| Mar 9, 2022 |
1.39 Mn |
| Mar 8, 2022 |
1.44 Mn |
| Mar 7, 2022 |
1.45 Mn |
| Mar 4, 2022 |
1.49 Mn |
| Mar 3, 2022 |
1.46 Mn |
| Mar 2, 2022 |
1.43 Mn |
| Mar 1, 2022 |
1.39 Mn |
| Feb 28, 2022 |
1.37 Mn |
| Feb 25, 2022 |
1.37 Mn |
| Feb 24, 2022 |
1.37 Mn |
| Feb 23, 2022 |
1.36 Mn |
| Feb 22, 2022 |
1.37 Mn |
| Feb 18, 2022 |
1.38 Mn |
| Feb 17, 2022 |
1.37 Mn |
| Feb 16, 2022 |
1.38 Mn |
| Feb 15, 2022 |
1.38 Mn |
| Feb 14, 2022 |
1.37 Mn |
| Feb 11, 2022 |
1.36 Mn |
| Feb 10, 2022 |
1.41 Mn |
| Feb 9, 2022 |
1.41 Mn |
| Feb 8, 2022 |
1.36 Mn |
| Feb 7, 2022 |
1.37 Mn |
| Feb 4, 2022 |
1.37 Mn |
| Feb 3, 2022 |
1.36 Mn |
| Feb 2, 2022 |
1.37 Mn |
| Feb 1, 2022 |
1.35 Mn |
| Jan 31, 2022 |
1.33 Mn |
| Jan 28, 2022 |
1.32 Mn |
| Jan 27, 2022 |
1.35 Mn |
| Jan 26, 2022 |
1.36 Mn |
| Jan 25, 2022 |
1.36 Mn |
| Jan 24, 2022 |
1.36 Mn |
| Jan 21, 2022 |
1.37 Mn |
| Jan 20, 2022 |
1.38 Mn |
| Jan 19, 2022 |
1.35 Mn |
| Jan 18, 2022 |
1.34 Mn |
| Jan 14, 2022 |
1.36 Mn |
| Jan 13, 2022 |
1.38 Mn |
| Jan 12, 2022 |
1.39 Mn |
| Jan 11, 2022 |
1.35 Mn |
| Jan 10, 2022 |
1.33 Mn |
| Jan 7, 2022 |
1.34 Mn |
| Jan 6, 2022 |
1.33 Mn |
| Jan 5, 2022 |
1.34 Mn |
| Jan 4, 2022 |
1.36 Mn |
| Jan 3, 2022 |
1.35 Mn |
| Dec 31, 2021 |
1.36 Mn |
| Sep 29, 2021 |
1.28 Mn |
| Sep 28, 2021 |
1.30 Mn |
| Sep 27, 2021 |
1.31 Mn |
| Sep 24, 2021 |
1.31 Mn |
| Sep 23, 2021 |
1.29 Mn |
| Sep 22, 2021 |
1.29 Mn |
| Sep 21, 2021 |
1.26 Mn |
| Sep 20, 2021 |
1.26 Mn |
| Sep 17, 2021 |
1.30 Mn |
| Sep 16, 2021 |
1.31 Mn |
| Sep 15, 2021 |
1.35 Mn |
| Sep 14, 2021 |
1.32 Mn |
| Sep 13, 2021 |
1.33 Mn |
| Sep 10, 2021 |
1.36 Mn |
| Sep 9, 2021 |
1.31 Mn |
| Sep 8, 2021 |
1.29 Mn |
| Sep 7, 2021 |
1.31 Mn |
| Sep 3, 2021 |
1.32 Mn |
| Sep 2, 2021 |
1.32 Mn |
| Sep 1, 2021 |
1.31 Mn |
| Aug 31, 2021 |
1.34 Mn |
| Aug 30, 2021 |
1.34 Mn |
| Aug 27, 2021 |
1.33 Mn |
| Aug 26, 2021 |
1.30 Mn |
| Aug 25, 2021 |
1.31 Mn |
| Aug 24, 2021 |
1.30 Mn |
| Aug 23, 2021 |
1.29 Mn |
| Aug 20, 2021 |
1.26 Mn |
| Aug 19, 2021 |
1.24 Mn |
| Aug 18, 2021 |
1.26 Mn |
| Aug 17, 2021 |
1.29 Mn |
| Aug 16, 2021 |
1.32 Mn |
| Aug 13, 2021 |
1.34 Mn |
| Aug 12, 2021 |
1.33 Mn |
| Aug 11, 2021 |
1.34 Mn |
| Aug 10, 2021 |
1.33 Mn |
| Aug 9, 2021 |
1.31 Mn |
| Aug 6, 2021 |
1.33 Mn |
| Aug 5, 2021 |
1.33 Mn |
| Aug 4, 2021 |
1.32 Mn |
| Aug 3, 2021 |
1.34 Mn |
| Aug 2, 2021 |
1.36 Mn |
| Jul 30, 2021 |
1.37 Mn |
| Jul 29, 2021 |
1.39 Mn |
| Jul 28, 2021 |
1.37 Mn |
| Jul 27, 2021 |
1.40 Mn |
| Jul 26, 2021 |
1.41 Mn |
| Jul 23, 2021 |
1.36 Mn |
| Jul 22, 2021 |
1.33 Mn |
| Jul 21, 2021 |
1.31 Mn |
| Jul 20, 2021 |
1.30 Mn |
| Jul 19, 2021 |
1.29 Mn |
| Jul 16, 2021 |
1.32 Mn |
| Jul 15, 2021 |
1.32 Mn |
| Jul 14, 2021 |
1.31 Mn |
| Jul 13, 2021 |
1.31 Mn |
| Jul 12, 2021 |
1.32 Mn |
| Jul 9, 2021 |
1.33 Mn |
| Jul 8, 2021 |
1.31 Mn |
| Jul 7, 2021 |
1.32 Mn |
| Jul 6, 2021 |
1.30 Mn |
| Jul 2, 2021 |
1.31 Mn |
| Jul 1, 2021 |
1.30 Mn |
| Jun 30, 2021 |
1.31 Mn |
| Jun 29, 2021 |
130.90 |
| Jun 28, 2021 |
131.10 |
| Jun 25, 2021 |
131.90 |
| Jun 24, 2021 |
132.40 |
| Jun 23, 2021 |
132.00 |
| Jun 22, 2021 |
129.75 |
| Jun 21, 2021 |
128.25 |
| Jun 18, 2021 |
127.50 |
| Jun 17, 2021 |
128.55 |
| Jun 16, 2021 |
132.50 |
| Jun 15, 2021 |
134.05 |
| Jun 14, 2021 |
139.70 |
| Jun 11, 2021 |
140.00 |
| Jun 10, 2021 |
138.30 |
| Jun 9, 2021 |
139.25 |
| Jun 8, 2021 |
139.95 |
| Jun 7, 2021 |
139.25 |
| Jun 4, 2021 |
139.15 |
| Jun 3, 2021 |
137.30 |
| Jun 2, 2021 |
141.40 |
| Jun 1, 2021 |
143.50 |
| May 28, 2021 |
144.25 |
| May 27, 2021 |
143.70 |
| May 26, 2021 |
139.20 |
| May 25, 2021 |
139.10 |
| May 24, 2021 |
139.70 |
| May 21, 2021 |
138.75 |
| May 20, 2021 |
140.00 |
| May 19, 2021 |
140.20 |
| May 18, 2021 |
145.75 |
| May 17, 2021 |
145.20 |
| May 14, 2021 |
143.35 |
| May 13, 2021 |
144.25 |
| May 12, 2021 |
145.55 |
| May 11, 2021 |
148.00 |
| May 10, 2021 |
145.10 |
| May 7, 2021 |
145.85 |
| May 6, 2021 |
142.50 |
| May 5, 2021 |
139.50 |
| May 4, 2021 |
139.50 |
| May 3, 2021 |
139.65 |
| Apr 30, 2021 |
137.15 |
| Apr 29, 2021 |
137.90 |
| Apr 28, 2021 |
139.00 |
| Apr 27, 2021 |
138.25 |
| Apr 26, 2021 |
137.00 |
| Apr 23, 2021 |
133.55 |
| Apr 22, 2021 |
131.55 |
| Apr 21, 2021 |
132.55 |
| Apr 20, 2021 |
129.55 |
| Apr 19, 2021 |
131.05 |
| Apr 16, 2021 |
128.90 |
| Apr 15, 2021 |
130.55 |
| Apr 14, 2021 |
126.90 |
| Apr 13, 2021 |
124.55 |
| Apr 12, 2021 |
124.10 |
| Apr 9, 2021 |
125.20 |
| Apr 8, 2021 |
126.35 |
| Apr 7, 2021 |
125.30 |
| Apr 6, 2021 |
126.80 |
| Apr 5, 2021 |
127.90 |
| Apr 1, 2021 |
123.80 |
| Mar 31, 2021 |
123.10 |
| Mar 30, 2021 |
122.75 |
| Mar 29, 2021 |
124.55 |
| Mar 26, 2021 |
125.40 |
| Mar 25, 2021 |
123.35 |
| Mar 24, 2021 |
124.15 |
| Mar 23, 2021 |
124.05 |
| Mar 22, 2021 |
127.50 |
| Mar 19, 2021 |
126.10 |
| Mar 18, 2021 |
125.25 |
| Mar 17, 2021 |
127.50 |
| Mar 16, 2021 |
125.05 |
| Mar 15, 2021 |
127.80 |
| Mar 12, 2021 |
127.90 |
| Mar 11, 2021 |
127.60 |
| Mar 10, 2021 |
124.00 |
| Mar 9, 2021 |
123.90 |
| Mar 8, 2021 |
125.80 |
| Mar 5, 2021 |
125.90 |
| Mar 4, 2021 |
121.90 |
| Mar 3, 2021 |
127.35 |
| Mar 2, 2021 |
129.90 |
| Mar 1, 2021 |
126.85 |
| Feb 26, 2021 |
125.50 |
| Feb 25, 2021 |
130.60 |
| Feb 24, 2021 |
133.80 |
| Feb 23, 2021 |
130.40 |
| Feb 22, 2021 |
128.40 |
| Feb 19, 2021 |
125.55 |
| Feb 18, 2021 |
121.00 |
| Feb 17, 2021 |
118.10 |
| Feb 16, 2021 |
118.75 |
| Feb 12, 2021 |
116.90 |
| Feb 11, 2021 |
116.55 |
| Feb 10, 2021 |
116.35 |
| Feb 9, 2021 |
114.75 |
| Feb 8, 2021 |
113.50 |
| Feb 5, 2021 |
112.25 |
| Feb 4, 2021 |
109.70 |
| Feb 3, 2021 |
109.95 |
| Feb 2, 2021 |
108.65 |
| Feb 1, 2021 |
109.55 |
| Jan 29, 2021 |
109.55 |
| Jan 28, 2021 |
110.25 |
| Jan 27, 2021 |
109.60 |
| Jan 26, 2021 |
112.00 |
| Jan 25, 2021 |
112.35 |
| Jan 22, 2021 |
111.75 |
| Jan 21, 2021 |
112.85 |
| Jan 20, 2021 |
112.75 |
| Jan 19, 2021 |
112.20 |
| Jan 15, 2021 |
111.20 |
| Jan 14, 2021 |
113.40 |
| Jan 13, 2021 |
111.35 |
| Jan 12, 2021 |
112.50 |
| Jan 11, 2021 |
109.90 |
| Jan 8, 2021 |
114.30 |
| Jan 7, 2021 |
114.80 |
| Jan 6, 2021 |
113.35 |
| Jan 5, 2021 |
113.05 |
| Jan 4, 2021 |
110.20 |
| Dec 31, 2020 |
108.66 |
| Dec 30, 2020 |
877.80 |
| Dec 29, 2020 |
879.20 |
| Dec 28, 2020 |
887.60 |
| Dec 24, 2020 |
880.56 |
| Dec 23, 2020 |
878.80 |
| Dec 22, 2020 |
870.00 |
| Dec 21, 2020 |
888.00 |
| Dec 18, 2020 |
898.00 |
| Dec 17, 2020 |
893.20 |
| Dec 16, 2020 |
882.20 |
| Dec 15, 2020 |
877.60 |
| Dec 14, 2020 |
872.40 |
| Dec 11, 2020 |
876.00 |
| Dec 10, 2020 |
886.40 |
| Dec 9, 2020 |
867.00 |
| Dec 8, 2020 |
865.60 |
| Dec 7, 2020 |
870.00 |
| Dec 4, 2020 |
872.00 |
| Dec 3, 2020 |
863.20 |
| Dec 2, 2020 |
867.60 |
| Dec 1, 2020 |
868.80 |
| Nov 30, 2020 |
853.20 |
| Nov 27, 2020 |
844.52 |
| Nov 25, 2020 |
823.60 |
| Nov 24, 2020 |
823.80 |
| Nov 23, 2020 |
812.80 |
| Nov 20, 2020 |
816.00 |
| Nov 19, 2020 |
798.20 |
| Nov 18, 2020 |
794.00 |
| Nov 17, 2020 |
797.44 |
| Nov 16, 2020 |
801.60 |
| Nov 13, 2020 |
787.20 |
| Nov 12, 2020 |
776.00 |
| Nov 11, 2020 |
776.00 |
| Nov 10, 2020 |
780.00 |
| Nov 9, 2020 |
778.80 |
| Nov 6, 2020 |
782.40 |
| Nov 5, 2020 |
772.80 |
| Nov 4, 2020 |
769.60 |
| Nov 3, 2020 |
766.00 |
| Nov 2, 2020 |
762.00 |
| Oct 30, 2020 |
756.80 |
| Oct 29, 2020 |
760.80 |
| Oct 28, 2020 |
758.60 |
| Oct 27, 2020 |
766.40 |
| Oct 26, 2020 |
764.80 |
| Oct 23, 2020 |
777.92 |
| Oct 22, 2020 |
781.20 |
| Oct 21, 2020 |
790.40 |
| Oct 20, 2020 |
779.20 |
| Oct 19, 2020 |
762.40 |
| Oct 16, 2020 |
759.60 |
| Oct 15, 2020 |
766.40 |
| Oct 14, 2020 |
753.12 |
| Oct 13, 2020 |
753.20 |
| Oct 12, 2020 |
757.60 |
| Oct 9, 2020 |
762.00 |
| Oct 8, 2020 |
750.80 |
| Oct 7, 2020 |
747.20 |
| Oct 6, 2020 |
726.00 |
| Oct 5, 2020 |
729.60 |
| Oct 2, 2020 |
732.00 |
| Oct 1, 2020 |
714.40 |
| Sep 30, 2020 |
748.00 |
| Sep 29, 2020 |
925,000.00 |
| Sep 28, 2020 |
925,500.01 |
| Sep 25, 2020 |
921,000.00 |
| Sep 24, 2020 |
916,749.95 |
| Sep 23, 2020 |
910,499.95 |
| Sep 22, 2020 |
948,499.97 |
| Sep 21, 2020 |
935,999.97 |
| Sep 18, 2020 |
960,299.97 |
| Sep 17, 2020 |
950,500.01 |
| Sep 16, 2020 |
944,999.98 |
| Sep 15, 2020 |
946,000.00 |
| Sep 14, 2020 |
948,499.97 |
| Sep 11, 2020 |
942,500.02 |
| Sep 10, 2020 |
920,499.99 |
| Sep 9, 2020 |
943,000.03 |
| Sep 8, 2020 |
935,000.04 |
| Sep 4, 2020 |
953,499.98 |
| Sep 3, 2020 |
920,250.03 |
| Sep 2, 2020 |
936,800.00 |
| Sep 1, 2020 |
936,400.03 |
| Aug 31, 2020 |
947,999.95 |
| Aug 28, 2020 |
940,499.97 |
| Aug 27, 2020 |
931,000.04 |
| Aug 26, 2020 |
926,000.02 |
| Aug 25, 2020 |
918,999.96 |
| Aug 24, 2020 |
913,000.01 |
| Aug 21, 2020 |
915,999.98 |
| Aug 20, 2020 |
934,000.02 |
| Aug 19, 2020 |
929,249.95 |
| Aug 18, 2020 |
927,000.05 |
| Aug 17, 2020 |
905,500.03 |
| Aug 14, 2020 |
889,500.05 |
| Aug 13, 2020 |
875,000.00 |
| Aug 12, 2020 |
896,500.02 |
| Aug 11, 2020 |
885,499.95 |
| Aug 10, 2020 |
893,999.96 |
| Aug 7, 2020 |
873,600.01 |
| Aug 6, 2020 |
909,949.97 |
| Aug 5, 2020 |
910,050.01 |
| Aug 4, 2020 |
907,750.03 |
| Aug 3, 2020 |
914,500.05 |
| Jul 31, 2020 |
897,500.04 |
| Jul 30, 2020 |
908,349.99 |
| Jul 29, 2020 |
914,550.02 |
| Jul 28, 2020 |
909,000.02 |
| Jul 27, 2020 |
907,999.99 |
| Jul 24, 2020 |
902,350.04 |
| Jul 23, 2020 |
911,499.98 |
| Jul 22, 2020 |
910,449.98 |
| Jul 21, 2020 |
921,850.01 |
| Jul 20, 2020 |
911,499.98 |
| Jul 17, 2020 |
902,999.97 |
| Jul 16, 2020 |
905,249.98 |
| Jul 15, 2020 |
906,050.01 |
| Jul 14, 2020 |
917,500.02 |
| Jul 13, 2020 |
907,499.98 |
| Jul 10, 2020 |
908,250.05 |
| Jul 9, 2020 |
888,300.04 |
| Jul 8, 2020 |
879,000.00 |
| Jul 7, 2020 |
869,499.97 |
| Jul 6, 2020 |
867,500.02 |
| Jul 2, 2020 |
855,300.05 |
| Jul 1, 2020 |
855,500.03 |
| Jun 30, 2020 |
853,499.98 |
| Jun 29, 2020 |
672.80 |
| Jun 26, 2020 |
672.20 |
| Jun 25, 2020 |
670.40 |
| Jun 24, 2020 |
667.60 |
| Jun 23, 2020 |
666.80 |
| Jun 22, 2020 |
666.00 |
| Jun 19, 2020 |
661.96 |
| Jun 18, 2020 |
656.88 |
| Jun 17, 2020 |
649.80 |
| Jun 16, 2020 |
646.00 |
| Jun 15, 2020 |
651.60 |
| Jun 12, 2020 |
655.20 |
| Jun 11, 2020 |
643.20 |
| Jun 10, 2020 |
674.80 |
| Jun 9, 2020 |
655.20 |
| Jun 8, 2020 |
658.00 |
| Jun 5, 2020 |
641.60 |
| Jun 4, 2020 |
622.80 |
| Jun 3, 2020 |
622.80 |
| Jun 2, 2020 |
627.60 |
| Jun 1, 2020 |
623.60 |
| May 29, 2020 |
620.40 |
| May 28, 2020 |
603.16 |
| May 27, 2020 |
603.16 |
| May 26, 2020 |
613.04 |
| May 22, 2020 |
606.12 |
| May 21, 2020 |
612.44 |
| May 20, 2020 |
618.36 |
| May 19, 2020 |
608.40 |
| May 18, 2020 |
610.40 |
| May 15, 2020 |
594.00 |
| May 14, 2020 |
589.60 |
| May 13, 2020 |
591.60 |
| May 12, 2020 |
595.64 |
| May 11, 2020 |
595.60 |
| May 8, 2020 |
612.00 |
| May 7, 2020 |
596.80 |
| May 6, 2020 |
597.20 |
| May 5, 2020 |
590.48 |
| May 4, 2020 |
592.00 |
| May 1, 2020 |
582.00 |
| Apr 30, 2020 |
598.00 |
| Apr 29, 2020 |
600.00 |
| Apr 28, 2020 |
591.40 |
| Apr 27, 2020 |
596.20 |
| Apr 24, 2020 |
590.80 |
| Apr 23, 2020 |
578.20 |
| Apr 22, 2020 |
578.60 |
| Apr 21, 2020 |
568.00 |
| Apr 20, 2020 |
578.80 |
| Apr 17, 2020 |
590.00 |
| Apr 16, 2020 |
581.80 |
| Apr 15, 2020 |
583.24 |
| Apr 14, 2020 |
594.96 |
| Apr 13, 2020 |
584.40 |
| Apr 9, 2020 |
584.80 |
| Apr 8, 2020 |
570.00 |
| Apr 7, 2020 |
565.60 |
| Apr 6, 2020 |
553.20 |
| Apr 3, 2020 |
547.76 |
| Apr 2, 2020 |
554.40 |
| Apr 1, 2020 |
542.80 |
| Mar 31, 2020 |
554.40 |
| Mar 30, 2020 |
67.85 |
| Mar 27, 2020 |
67.95 |
| Mar 26, 2020 |
68.40 |
| Mar 25, 2020 |
68.95 |
| Mar 24, 2020 |
68.70 |
| Mar 23, 2020 |
65.15 |
| Mar 20, 2020 |
66.60 |
| Mar 19, 2020 |
67.70 |
| Mar 18, 2020 |
67.50 |
| Mar 17, 2020 |
72.49 |
| Mar 16, 2020 |
74.60 |
| Mar 13, 2020 |
77.87 |
| Mar 12, 2020 |
76.55 |
| Mar 11, 2020 |
77.75 |
| Mar 10, 2020 |
79.51 |
| Mar 9, 2020 |
77.90 |
| Mar 6, 2020 |
80.05 |
| Mar 5, 2020 |
80.25 |
| Mar 4, 2020 |
80.94 |
| Mar 3, 2020 |
80.94 |
| Mar 2, 2020 |
81.75 |
| Feb 28, 2020 |
79.40 |
| Feb 27, 2020 |
80.05 |
| Feb 26, 2020 |
80.33 |
| Feb 25, 2020 |
80.19 |
| Feb 24, 2020 |
80.60 |
| Feb 21, 2020 |
81.55 |
| Feb 20, 2020 |
81.25 |
| Feb 19, 2020 |
81.98 |
| Feb 18, 2020 |
81.95 |
| Feb 14, 2020 |
81.63 |
| Feb 13, 2020 |
82.15 |
| Feb 12, 2020 |
81.90 |
| Feb 11, 2020 |
81.13 |
| Feb 10, 2020 |
80.26 |
| Feb 7, 2020 |
80.10 |
| Feb 6, 2020 |
81.50 |
| Feb 5, 2020 |
81.25 |
| Feb 4, 2020 |
79.95 |
| Feb 3, 2020 |
78.78 |
| Jan 31, 2020 |
78.90 |
| Jan 30, 2020 |
79.97 |
| Jan 29, 2020 |
80.53 |
| Jan 28, 2020 |
81.00 |
| Jan 27, 2020 |
81.50 |
| Jan 24, 2020 |
84.20 |
| Jan 23, 2020 |
85.70 |
| Jan 22, 2020 |
86.98 |
| Jan 21, 2020 |
87.50 |
| Jan 17, 2020 |
89.35 |
| Jan 16, 2020 |
89.32 |
| Jan 15, 2020 |
89.75 |
| Jan 14, 2020 |
89.90 |
| Jan 13, 2020 |
89.60 |
| Jan 10, 2020 |
88.10 |
| Jan 9, 2020 |
87.70 |
| Jan 8, 2020 |
87.92 |
| Jan 7, 2020 |
87.62 |
| Jan 6, 2020 |
87.35 |
| Jan 3, 2020 |
87.26 |
| Jan 2, 2020 |
88.47 |
| Dec 31, 2019 |
87.70 |
| Dec 30, 2019 |
88.40 |
| Dec 27, 2019 |
88.50 |
| Dec 26, 2019 |
89.22 |
| Dec 24, 2019 |
88.51 |
| Dec 23, 2019 |
87.89 |
| Dec 20, 2019 |
87.75 |
| Dec 19, 2019 |
88.40 |
| Dec 18, 2019 |
88.00 |
| Dec 17, 2019 |
87.90 |
| Dec 16, 2019 |
88.00 |
| Dec 13, 2019 |
87.26 |
| Dec 12, 2019 |
88.16 |
| Dec 11, 2019 |
87.50 |
| Dec 10, 2019 |
86.70 |
| Dec 9, 2019 |
86.30 |
| Dec 6, 2019 |
86.13 |
| Dec 5, 2019 |
83.40 |
| Dec 4, 2019 |
83.16 |
| Dec 3, 2019 |
82.25 |
| Dec 2, 2019 |
83.10 |
| Nov 29, 2019 |
83.26 |
| Nov 27, 2019 |
84.55 |
| Nov 26, 2019 |
84.41 |
| Nov 25, 2019 |
83.33 |
| Nov 22, 2019 |
83.07 |
| Nov 21, 2019 |
82.60 |
| Nov 20, 2019 |
83.15 |
| Nov 19, 2019 |
83.50 |
| Nov 18, 2019 |
82.40 |
| Nov 15, 2019 |
83.05 |
| Nov 14, 2019 |
82.52 |
| Nov 13, 2019 |
82.90 |
| Nov 12, 2019 |
83.25 |
| Nov 11, 2019 |
83.50 |
| Nov 8, 2019 |
84.43 |
| Nov 7, 2019 |
85.02 |
| Nov 6, 2019 |
83.68 |
| Nov 5, 2019 |
84.68 |
| Nov 4, 2019 |
83.50 |
| Nov 1, 2019 |
83.33 |
| Oct 31, 2019 |
82.67 |
| Oct 30, 2019 |
84.10 |
| Oct 29, 2019 |
84.33 |
| Oct 28, 2019 |
84.25 |
| Oct 25, 2019 |
84.13 |
| Oct 24, 2019 |
83.61 |
| Oct 23, 2019 |
83.58 |
| Oct 22, 2019 |
82.66 |
| Oct 21, 2019 |
82.90 |
| Oct 18, 2019 |
82.65 |
| Oct 17, 2019 |
81.53 |
| Oct 16, 2019 |
81.05 |
| Oct 15, 2019 |
81.85 |
| Oct 14, 2019 |
82.52 |
| Oct 11, 2019 |
82.35 |
| Oct 10, 2019 |
81.72 |
| Oct 9, 2019 |
80.40 |
| Oct 8, 2019 |
80.47 |
| Oct 7, 2019 |
80.65 |
| Oct 4, 2019 |
80.35 |
| Oct 3, 2019 |
80.05 |
| Oct 2, 2019 |
80.52 |
| Oct 1, 2019 |
80.42 |
| Sep 30, 2019 |
80.63 |
| Sep 27, 2019 |
651.60 |
| Sep 26, 2019 |
646.24 |
| Sep 25, 2019 |
654.20 |
| Sep 24, 2019 |
652.52 |
| Sep 23, 2019 |
655.28 |
| Sep 20, 2019 |
650.00 |
| Sep 19, 2019 |
653.60 |
| Sep 18, 2019 |
654.40 |
| Sep 17, 2019 |
657.80 |
| Sep 16, 2019 |
662.40 |
| Sep 13, 2019 |
676.80 |
| Sep 12, 2019 |
661.20 |
| Sep 11, 2019 |
654.80 |
| Sep 10, 2019 |
656.40 |
| Sep 9, 2019 |
658.40 |
| Sep 6, 2019 |
657.20 |
| Sep 5, 2019 |
660.00 |
| Sep 4, 2019 |
649.00 |
| Sep 3, 2019 |
633.84 |
| Aug 30, 2019 |
640.00 |
| Aug 29, 2019 |
644.44 |
| Aug 28, 2019 |
642.88 |
| Aug 27, 2019 |
640.00 |
| Aug 26, 2019 |
636.40 |
| Aug 23, 2019 |
635.20 |
| Aug 22, 2019 |
642.32 |
| Aug 21, 2019 |
646.80 |
| Aug 20, 2019 |
645.76 |
| Aug 19, 2019 |
651.48 |
| Aug 16, 2019 |
649.20 |
| Aug 15, 2019 |
650.80 |
| Aug 14, 2019 |
651.08 |
| Aug 13, 2019 |
659.76 |
| Aug 12, 2019 |
647.36 |
| Aug 9, 2019 |
650.52 |
| Aug 8, 2019 |
651.60 |
| Aug 7, 2019 |
648.60 |
| Aug 6, 2019 |
643.20 |
| Aug 5, 2019 |
640.40 |
| Aug 2, 2019 |
644.64 |
| Aug 1, 2019 |
658.40 |
| Jul 31, 2019 |
667.80 |
| Jul 30, 2019 |
671.40 |
| Jul 29, 2019 |
681.20 |
| Jul 26, 2019 |
674.00 |
| Jul 25, 2019 |
678.40 |
| Jul 24, 2019 |
679.60 |
| Jul 23, 2019 |
676.56 |
| Jul 22, 2019 |
681.16 |
| Jul 19, 2019 |
686.80 |
| Jul 18, 2019 |
680.80 |
| Jul 17, 2019 |
678.36 |
| Jul 16, 2019 |
675.60 |
| Jul 15, 2019 |
678.40 |
| Jul 12, 2019 |
674.40 |
| Jul 11, 2019 |
672.00 |
| Jul 10, 2019 |
672.80 |
| Jul 9, 2019 |
657.60 |
| Jul 8, 2019 |
665.60 |
| Jul 5, 2019 |
666.00 |
| Jul 3, 2019 |
670.00 |
| Jul 2, 2019 |
666.40 |
| Jul 1, 2019 |
670.80 |
| Jun 28, 2019 |
847,999.95 |
| Jun 27, 2019 |
850,500.01 |
| Jun 26, 2019 |
848,499.97 |
| Jun 25, 2019 |
854,500.01 |
| Jun 24, 2019 |
847,500.04 |
| Jun 21, 2019 |
841,500.00 |
| Jun 20, 2019 |
849,499.99 |
| Jun 19, 2019 |
840,999.98 |
| Jun 18, 2019 |
846,500.02 |
| Jun 17, 2019 |
828,499.98 |
| Jun 14, 2019 |
821,500.02 |
| Jun 13, 2019 |
830,500.03 |
| Jun 12, 2019 |
827,000.05 |
| Jun 11, 2019 |
835,999.97 |
| Jun 10, 2019 |
832,250.02 |
| Jun 7, 2019 |
818,500.04 |
| Jun 6, 2019 |
826,500.03 |
| Jun 5, 2019 |
820,250.03 |
| Jun 4, 2019 |
833,500.00 |
| Jun 3, 2019 |
831,000.04 |
| May 31, 2019 |
823,499.97 |
| May 30, 2019 |
827,999.97 |
| May 29, 2019 |
833,500.00 |
| May 28, 2019 |
842,000.01 |
| May 24, 2019 |
845,499.99 |
| May 23, 2019 |
839,500.05 |
| May 22, 2019 |
836,499.98 |
| May 21, 2019 |
850,000.00 |
| May 20, 2019 |
852,999.97 |
| May 17, 2019 |
854,199.98 |
| May 16, 2019 |
858,749.96 |
| May 15, 2019 |
857,999.99 |
| May 14, 2019 |
850,500.01 |
| May 13, 2019 |
849,499.99 |
| May 10, 2019 |
867,800.05 |
| May 9, 2019 |
865,250.02 |
| May 8, 2019 |
866,749.95 |
| May 7, 2019 |
871,500.02 |
| May 6, 2019 |
889,249.99 |
| May 3, 2019 |
881,999.97 |
| May 2, 2019 |
870,499.99 |
| May 1, 2019 |
873,999.98 |
| Apr 30, 2019 |
909,249.97 |
| Apr 29, 2019 |
906,999.97 |
| Apr 26, 2019 |
905,500.03 |
| Apr 25, 2019 |
896,000.00 |
| Apr 24, 2019 |
913,300.04 |
| Apr 23, 2019 |
908,049.96 |
| Apr 22, 2019 |
909,500.03 |
| Apr 18, 2019 |
914,799.98 |
| Apr 17, 2019 |
928,499.98 |
| Apr 16, 2019 |
918,900.01 |
| Apr 15, 2019 |
919,999.98 |
| Apr 12, 2019 |
920,549.96 |
| Apr 11, 2019 |
906,499.96 |
| Apr 10, 2019 |
916,849.99 |
| Apr 9, 2019 |
919,499.97 |
| Apr 8, 2019 |
917,500.02 |
| Apr 5, 2019 |
905,200.00 |
| Apr 4, 2019 |
912,250.04 |
| Apr 3, 2019 |
920,499.99 |
| Apr 2, 2019 |
909,500.03 |
| Apr 1, 2019 |
914,999.96 |
| Mar 29, 2019 |
732.76 |
| Mar 28, 2019 |
720.00 |
| Mar 27, 2019 |
715.80 |
| Mar 26, 2019 |
715.20 |
| Mar 25, 2019 |
714.40 |
| Mar 22, 2019 |
713.40 |
| Mar 21, 2019 |
728.40 |
| Mar 20, 2019 |
733.80 |
| Mar 19, 2019 |
731.00 |
| Mar 18, 2019 |
729.00 |
| Mar 15, 2019 |
728.52 |
| Mar 14, 2019 |
723.68 |
| Mar 13, 2019 |
733.40 |
| Mar 12, 2019 |
733.56 |
| Mar 11, 2019 |
727.60 |
| Mar 8, 2019 |
725.60 |
| Mar 7, 2019 |
729.60 |
| Mar 6, 2019 |
731.60 |
| Mar 5, 2019 |
734.80 |
| Mar 4, 2019 |
728.80 |
| Mar 1, 2019 |
730.40 |
| Feb 28, 2019 |
736.36 |
| Feb 27, 2019 |
742.00 |
| Feb 26, 2019 |
737.04 |
| Feb 25, 2019 |
736.80 |
| Feb 22, 2019 |
737.60 |
| Feb 21, 2019 |
726.80 |
| Feb 20, 2019 |
729.00 |
| Feb 19, 2019 |
718.68 |
| Feb 15, 2019 |
703.68 |
| Feb 14, 2019 |
694.40 |
| Feb 13, 2019 |
694.00 |
| Feb 12, 2019 |
694.40 |
| Feb 11, 2019 |
697.20 |
| Feb 8, 2019 |
703.08 |
| Feb 7, 2019 |
708.68 |
| Feb 6, 2019 |
707.12 |
| Feb 5, 2019 |
705.52 |
| Feb 4, 2019 |
701.60 |
| Feb 1, 2019 |
692.80 |
| Jan 31, 2019 |
694.80 |
| Jan 30, 2019 |
694.80 |
| Jan 29, 2019 |
680.40 |
| Jan 28, 2019 |
673.60 |
| Jan 25, 2019 |
682.64 |
| Jan 24, 2019 |
662.28 |
| Jan 23, 2019 |
666.40 |
| Jan 22, 2019 |
664.96 |
| Jan 18, 2019 |
679.20 |
| Jan 17, 2019 |
675.20 |
| Jan 16, 2019 |
669.60 |
| Jan 15, 2019 |
662.00 |
| Jan 14, 2019 |
657.32 |
| Jan 11, 2019 |
663.84 |
| Jan 10, 2019 |
660.40 |
| Jan 9, 2019 |
666.80 |
| Jan 8, 2019 |
662.92 |
| Jan 7, 2019 |
658.08 |
| Jan 4, 2019 |
660.64 |
| Jan 3, 2019 |
644.00 |
| Jan 2, 2019 |
651.20 |
| Dec 31, 2018 |
657.76 |
| Dec 28, 2018 |
83.63 |
| Dec 27, 2018 |
83.82 |
| Dec 26, 2018 |
84.40 |
| Dec 24, 2018 |
83.08 |
| Dec 21, 2018 |
83.18 |
| Dec 20, 2018 |
83.90 |
| Dec 19, 2018 |
83.30 |
| Dec 18, 2018 |
83.10 |
| Dec 17, 2018 |
85.60 |
| Dec 14, 2018 |
86.10 |
| Dec 13, 2018 |
86.37 |
| Dec 12, 2018 |
86.16 |
| Dec 11, 2018 |
86.27 |
| Dec 10, 2018 |
84.93 |
| Dec 7, 2018 |
86.15 |
| Dec 6, 2018 |
85.80 |
| Dec 4, 2018 |
86.01 |
| Dec 3, 2018 |
88.25 |
| Nov 30, 2018 |
87.10 |
| Nov 29, 2018 |
86.96 |
| Nov 28, 2018 |
87.45 |
| Nov 27, 2018 |
85.23 |
| Nov 26, 2018 |
86.15 |
| Nov 23, 2018 |
86.70 |
| Nov 21, 2018 |
87.40 |
| Nov 20, 2018 |
86.15 |
| Nov 19, 2018 |
87.44 |
| Nov 16, 2018 |
87.50 |
| Nov 15, 2018 |
86.35 |
| Nov 14, 2018 |
85.30 |
| Nov 13, 2018 |
83.95 |
| Nov 12, 2018 |
83.85 |
| Nov 9, 2018 |
84.18 |
| Nov 8, 2018 |
85.60 |
| Nov 7, 2018 |
85.90 |
| Nov 6, 2018 |
85.70 |
| Nov 5, 2018 |
86.35 |
| Nov 2, 2018 |
88.20 |
| Nov 1, 2018 |
85.25 |
| Oct 31, 2018 |
83.40 |
| Oct 30, 2018 |
83.85 |
| Oct 29, 2018 |
84.85 |
| Oct 26, 2018 |
85.95 |
| Oct 25, 2018 |
86.60 |
| Oct 24, 2018 |
86.25 |
| Oct 23, 2018 |
86.70 |
| Oct 22, 2018 |
87.20 |
| Oct 19, 2018 |
87.30 |
| Oct 18, 2018 |
85.75 |
| Oct 17, 2018 |
86.85 |
| Oct 16, 2018 |
87.15 |
| Oct 15, 2018 |
87.46 |
| Oct 12, 2018 |
88.40 |
| Oct 11, 2018 |
86.82 |
| Oct 10, 2018 |
86.60 |
| Oct 9, 2018 |
88.15 |
| Oct 8, 2018 |
87.10 |
| Oct 5, 2018 |
86.72 |
| Oct 4, 2018 |
87.35 |
| Oct 3, 2018 |
88.66 |
| Oct 2, 2018 |
87.90 |
| Oct 1, 2018 |
87.40 |
| Sep 28, 2018 |
87.90 |
| Sep 27, 2018 |
87.15 |
| Sep 26, 2018 |
88.50 |
| Sep 25, 2018 |
88.35 |
| Sep 24, 2018 |
88.56 |
| Sep 21, 2018 |
89.25 |
| Sep 20, 2018 |
86.60 |
| Sep 19, 2018 |
85.60 |
| Sep 18, 2018 |
85.75 |
| Sep 17, 2018 |
82.90 |
| Sep 14, 2018 |
82.20 |
| Sep 13, 2018 |
84.10 |
| Sep 12, 2018 |
84.15 |
| Sep 11, 2018 |
82.20 |
| Sep 10, 2018 |
82.30 |
| Sep 7, 2018 |
81.90 |
| Sep 6, 2018 |
82.70 |
| Sep 5, 2018 |
82.10 |
| Sep 4, 2018 |
81.70 |
| Aug 31, 2018 |
83.61 |
| Aug 30, 2018 |
84.40 |
| Aug 29, 2018 |
85.25 |
| Aug 28, 2018 |
85.85 |
| Aug 27, 2018 |
85.35 |
| Aug 24, 2018 |
85.14 |
| Aug 22, 2018 |
84.40 |
| Aug 21, 2018 |
84.70 |
| Aug 20, 2018 |
84.25 |
| Aug 17, 2018 |
84.09 |
| Aug 16, 2018 |
82.33 |
| Aug 15, 2018 |
81.60 |
| Aug 14, 2018 |
84.80 |
| Aug 13, 2018 |
86.40 |
| Aug 10, 2018 |
86.58 |
| Aug 9, 2018 |
87.25 |
| Aug 8, 2018 |
87.03 |
| Aug 7, 2018 |
87.05 |
| Aug 6, 2018 |
86.09 |
| Aug 3, 2018 |
87.08 |
| Aug 2, 2018 |
86.23 |
| Aug 1, 2018 |
86.45 |
| Jul 31, 2018 |
89.49 |
| Jul 30, 2018 |
88.25 |
| Jul 27, 2018 |
88.20 |
| Jul 26, 2018 |
88.51 |
| Jul 25, 2018 |
90.25 |
| Jul 24, 2018 |
88.50 |
| Jul 23, 2018 |
86.50 |
| Jul 20, 2018 |
86.90 |
| Jul 19, 2018 |
85.50 |
| Jul 18, 2018 |
87.35 |
| Jul 17, 2018 |
86.90 |
| Jul 16, 2018 |
87.70 |
| Jul 13, 2018 |
87.80 |
| Jul 12, 2018 |
87.84 |
| Jul 11, 2018 |
86.89 |
| Jul 10, 2018 |
89.45 |
| Jul 9, 2018 |
90.74 |
| Jul 6, 2018 |
89.00 |
| Jul 5, 2018 |
89.55 |
| Jul 3, 2018 |
92.15 |
| Jul 2, 2018 |
92.41 |
| Jun 29, 2018 |
748.44 |
| Jun 28, 2018 |
749.60 |
| Jun 27, 2018 |
755.60 |
| Jun 26, 2018 |
762.00 |
| Jun 25, 2018 |
757.20 |
| Jun 22, 2018 |
770.80 |
| Jun 21, 2018 |
770.40 |
| Jun 20, 2018 |
773.12 |
| Jun 19, 2018 |
774.00 |
| Jun 18, 2018 |
794.84 |
| Jun 15, 2018 |
797.20 |
| Jun 14, 2018 |
816.96 |
| Jun 13, 2018 |
829.20 |
| Jun 12, 2018 |
823.60 |
| Jun 11, 2018 |
826.00 |
| Jun 8, 2018 |
836.80 |
| Jun 7, 2018 |
828.00 |
| Jun 6, 2018 |
831.16 |
| Jun 5, 2018 |
816.40 |
| Jun 4, 2018 |
799.20 |
| Jun 1, 2018 |
785.84 |
| May 30, 2018 |
782.00 |
| May 29, 2018 |
776.80 |
| May 24, 2018 |
787.60 |
| May 23, 2018 |
779.60 |
| May 17, 2018 |
782.80 |
| May 16, 2018 |
781.20 |
| May 15, 2018 |
774.40 |
| May 14, 2018 |
784.80 |
| May 11, 2018 |
790.40 |
| May 10, 2018 |
789.84 |
| May 9, 2018 |
776.40 |
| May 8, 2018 |
779.60 |
| May 7, 2018 |
781.80 |
| May 4, 2018 |
781.60 |
| May 3, 2018 |
784.40 |
| May 2, 2018 |
778.00 |
| May 1, 2018 |
774.40 |
| Apr 30, 2018 |
780.00 |
| Apr 27, 2018 |
781.20 |
| Apr 26, 2018 |
796.80 |
| Apr 25, 2018 |
800.00 |
| Apr 24, 2018 |
802.00 |
| Apr 23, 2018 |
792.40 |
| Apr 20, 2018 |
800.80 |
| Apr 19, 2018 |
798.40 |
| Apr 18, 2018 |
806.00 |
| Apr 17, 2018 |
785.60 |
| Apr 16, 2018 |
787.84 |
| Apr 13, 2018 |
782.56 |
| Apr 12, 2018 |
780.00 |
| Apr 11, 2018 |
794.00 |
| Apr 10, 2018 |
798.00 |
| Apr 9, 2018 |
781.92 |
| Apr 6, 2018 |
776.80 |
| Apr 5, 2018 |
774.80 |
| Apr 4, 2018 |
768.04 |
| Apr 3, 2018 |
780.20 |
| Apr 2, 2018 |
776.40 |
| Mar 29, 2018 |
95.97 |
| Mar 28, 2018 |
95.60 |
| Mar 27, 2018 |
95.20 |
| Mar 26, 2018 |
95.20 |
| Mar 23, 2018 |
95.25 |
| Mar 22, 2018 |
96.50 |
| Mar 21, 2018 |
98.25 |
| Mar 20, 2018 |
96.85 |
| Mar 19, 2018 |
97.80 |
| Mar 16, 2018 |
98.75 |
| Mar 15, 2018 |
99.75 |
| Mar 14, 2018 |
100.60 |
| Mar 13, 2018 |
99.85 |
| Mar 12, 2018 |
99.25 |
| Mar 9, 2018 |
99.98 |
| Mar 8, 2018 |
98.02 |
| Mar 7, 2018 |
99.90 |
| Mar 6, 2018 |
100.28 |
| Mar 5, 2018 |
99.20 |
| Mar 2, 2018 |
99.75 |
| Mar 1, 2018 |
99.70 |
| Feb 28, 2018 |
99.80 |
| Feb 27, 2018 |
101.25 |
| Feb 26, 2018 |
102.75 |
| Feb 23, 2018 |
102.70 |
| Feb 22, 2018 |
103.10 |
| Feb 21, 2018 |
102.50 |
| Feb 20, 2018 |
102.15 |
| Feb 16, 2018 |
103.25 |
| Feb 15, 2018 |
103.50 |
| Feb 14, 2018 |
103.45 |
| Feb 13, 2018 |
101.40 |
| Feb 12, 2018 |
98.95 |
| Feb 9, 2018 |
97.50 |
| Feb 8, 2018 |
98.10 |
| Feb 7, 2018 |
98.89 |
| Feb 6, 2018 |
102.30 |
| Feb 5, 2018 |
102.30 |
| Feb 2, 2018 |
101.28 |
| Feb 1, 2018 |
102.60 |
| Jan 31, 2018 |
102.25 |
| Jan 30, 2018 |
101.75 |
| Jan 29, 2018 |
102.15 |
| Jan 26, 2018 |
102.32 |
| Jan 25, 2018 |
102.36 |
| Jan 24, 2018 |
103.00 |
| Jan 23, 2018 |
99.72 |
| Jan 22, 2018 |
102.25 |
| Jan 19, 2018 |
101.67 |
| Jan 18, 2018 |
102.08 |
| Jan 17, 2018 |
101.65 |
| Jan 16, 2018 |
102.55 |
| Jan 12, 2018 |
102.92 |
| Jan 11, 2018 |
103.05 |
| Jan 10, 2018 |
103.25 |
| Jan 9, 2018 |
102.65 |
| Jan 8, 2018 |
103.20 |
| Jan 5, 2018 |
103.10 |
| Jan 4, 2018 |
103.89 |
| Jan 3, 2018 |
104.05 |
| Jan 2, 2018 |
104.61 |
| Dec 29, 2017 |
105.30 |
| Dec 28, 2017 |
105.80 |
| Dec 27, 2017 |
104.72 |
| Dec 26, 2017 |
104.45 |
| Dec 22, 2017 |
103.47 |
| Dec 21, 2017 |
102.75 |
| Dec 20, 2017 |
102.08 |
| Dec 19, 2017 |
100.28 |
| Dec 18, 2017 |
100.35 |
| Dec 15, 2017 |
100.00 |
| Dec 14, 2017 |
97.80 |
| Dec 13, 2017 |
97.90 |
| Dec 12, 2017 |
96.55 |
| Dec 11, 2017 |
96.10 |
| Dec 8, 2017 |
95.25 |
| Dec 7, 2017 |
94.60 |
| Dec 6, 2017 |
94.90 |
| Dec 5, 2017 |
94.40 |
| Dec 4, 2017 |
98.23 |
| Dec 1, 2017 |
98.77 |
| Nov 30, 2017 |
98.30 |
| Nov 29, 2017 |
98.05 |
| Nov 28, 2017 |
99.10 |
| Nov 27, 2017 |
100.64 |
| Nov 24, 2017 |
102.10 |
| Nov 22, 2017 |
101.00 |
| Nov 21, 2017 |
100.75 |
| Nov 20, 2017 |
99.45 |
| Nov 17, 2017 |
98.90 |
| Nov 16, 2017 |
98.30 |
| Nov 15, 2017 |
98.25 |
| Nov 14, 2017 |
98.21 |
| Nov 13, 2017 |
100.45 |
| Nov 10, 2017 |
98.73 |
| Nov 9, 2017 |
99.45 |
| Nov 8, 2017 |
99.60 |
| Nov 7, 2017 |
99.10 |
| Nov 6, 2017 |
101.70 |
| Nov 3, 2017 |
100.30 |
| Nov 2, 2017 |
100.69 |
| Nov 1, 2017 |
100.40 |
| Oct 31, 2017 |
99.48 |
| Oct 30, 2017 |
100.05 |
| Oct 27, 2017 |
99.88 |
| Oct 26, 2017 |
102.15 |
| Oct 25, 2017 |
101.91 |
| Oct 24, 2017 |
102.85 |
| Oct 23, 2017 |
102.00 |
| Oct 20, 2017 |
101.26 |
| Oct 19, 2017 |
101.84 |
| Oct 18, 2017 |
101.95 |
| Oct 17, 2017 |
102.67 |
| Oct 16, 2017 |
103.75 |
| Oct 13, 2017 |
100.20 |
| Oct 12, 2017 |
100.25 |
| Oct 11, 2017 |
99.35 |
| Oct 10, 2017 |
98.42 |
| Oct 9, 2017 |
97.52 |
| Oct 6, 2017 |
97.43 |
| Oct 5, 2017 |
97.50 |
| Oct 4, 2017 |
94.85 |
| Oct 2, 2017 |
94.65 |
| Mar 30, 2017 |
697.20 |
| Mar 29, 2017 |
695.80 |
| Mar 28, 2017 |
696.80 |
| Mar 27, 2017 |
685.04 |
| Mar 24, 2017 |
688.00 |
| Mar 23, 2017 |
691.20 |
| Mar 22, 2017 |
689.44 |
| Mar 21, 2017 |
682.40 |
| Mar 20, 2017 |
692.40 |
| Mar 17, 2017 |
703.44 |
| Mar 16, 2017 |
695.60 |
| Mar 15, 2017 |
696.80 |
| Mar 14, 2017 |
688.24 |
| Mar 13, 2017 |
686.00 |
| Mar 10, 2017 |
678.00 |
| Mar 9, 2017 |
676.40 |
| Mar 8, 2017 |
677.60 |
| Mar 7, 2017 |
682.80 |
| Mar 6, 2017 |
693.92 |
| Mar 3, 2017 |
706.88 |
| Mar 2, 2017 |
701.24 |
| Mar 1, 2017 |
710.12 |
| Feb 28, 2017 |
703.60 |
| Feb 27, 2017 |
701.44 |
| Feb 24, 2017 |
700.40 |
| Feb 23, 2017 |
692.40 |
| Feb 22, 2017 |
715.60 |
| Feb 21, 2017 |
718.64 |
| Feb 17, 2017 |
708.40 |
| Feb 16, 2017 |
713.20 |
| Feb 15, 2017 |
723.60 |
| Feb 14, 2017 |
714.68 |
| Feb 13, 2017 |
730.44 |
| Feb 10, 2017 |
724.00 |
| Feb 9, 2017 |
690.40 |
| Feb 8, 2017 |
700.40 |
| Feb 7, 2017 |
688.36 |
| Feb 6, 2017 |
687.60 |
| Feb 3, 2017 |
685.60 |
| Feb 2, 2017 |
698.40 |
| Feb 1, 2017 |
707.20 |
| Jan 31, 2017 |
711.20 |
| Jan 30, 2017 |
696.80 |
| Jan 27, 2017 |
704.80 |
| Jan 26, 2017 |
698.80 |
| Jan 25, 2017 |
709.36 |
| Jan 24, 2017 |
709.20 |
| Jan 23, 2017 |
693.20 |
| Jan 20, 2017 |
685.60 |
| Jan 19, 2017 |
680.00 |
| Jan 18, 2017 |
684.80 |
| Jan 17, 2017 |
685.20 |
| Jan 13, 2017 |
703.60 |
| Jan 12, 2017 |
693.20 |
| Jan 11, 2017 |
675.60 |
| Jan 10, 2017 |
681.44 |
| Jan 9, 2017 |
663.60 |
| Jan 6, 2017 |
658.80 |
| Jan 5, 2017 |
659.36 |
| Jan 4, 2017 |
665.56 |
| Jan 3, 2017 |
649.60 |
| Dec 30, 2016 |
654.00 |
| Dec 29, 2016 |
650.36 |
| Dec 28, 2016 |
651.60 |
| Dec 27, 2016 |
654.40 |
| Dec 23, 2016 |
650.80 |
| Dec 22, 2016 |
655.60 |
| Dec 21, 2016 |
652.00 |
| Dec 20, 2016 |
652.00 |
| Dec 19, 2016 |
648.40 |
| Dec 16, 2016 |
663.60 |
| Dec 15, 2016 |
673.60 |
| Dec 14, 2016 |
679.60 |
| Dec 13, 2016 |
680.28 |
| Dec 12, 2016 |
682.00 |
| Dec 9, 2016 |
692.08 |
| Dec 8, 2016 |
683.28 |
| Dec 7, 2016 |
691.92 |
| Dec 6, 2016 |
701.20 |
| Dec 5, 2016 |
700.80 |
| Dec 2, 2016 |
686.68 |
| Dec 1, 2016 |
692.00 |
| Nov 30, 2016 |
675.60 |
| Nov 29, 2016 |
684.40 |
| Nov 28, 2016 |
696.44 |
| Nov 25, 2016 |
704.40 |
| Nov 23, 2016 |
688.00 |
| Nov 22, 2016 |
670.36 |
| Nov 21, 2016 |
663.04 |
| Nov 18, 2016 |
653.20 |
| Nov 17, 2016 |
654.92 |
| Nov 16, 2016 |
646.28 |
| Nov 15, 2016 |
655.60 |
| Nov 14, 2016 |
658.12 |
| Nov 11, 2016 |
662.00 |
| Nov 10, 2016 |
668.00 |
| Nov 9, 2016 |
644.04 |
| Nov 8, 2016 |
625.08 |
| Nov 7, 2016 |
606.28 |
| Nov 4, 2016 |
594.20 |
| Nov 3, 2016 |
586.80 |
| Nov 2, 2016 |
581.76 |
| Nov 1, 2016 |
583.60 |
| Oct 31, 2016 |
578.00 |
| Oct 28, 2016 |
575.20 |
| Oct 27, 2016 |
567.80 |
| Oct 26, 2016 |
563.16 |
| Oct 25, 2016 |
562.72 |
| Oct 24, 2016 |
548.00 |
| Oct 20, 2016 |
551.40 |
| Oct 19, 2016 |
551.20 |
| Oct 17, 2016 |
553.44 |
| Oct 14, 2016 |
554.28 |
| Oct 13, 2016 |
559.60 |
| Oct 10, 2016 |
575.20 |
| Oct 7, 2016 |
571.20 |
| Oct 6, 2016 |
567.20 |
| Oct 5, 2016 |
569.08 |
| Oct 4, 2016 |
568.96 |
| Oct 3, 2016 |
575.60 |
| Sep 30, 2016 |
580.00 |
| Sep 29, 2016 |
71.76 |
| Sep 28, 2016 |
71.51 |
| Sep 26, 2016 |
71.87 |
| Sep 23, 2016 |
72.45 |
| Sep 22, 2016 |
71.93 |
| Sep 21, 2016 |
70.75 |
| Sep 19, 2016 |
70.87 |
| Sep 16, 2016 |
71.00 |
| Sep 15, 2016 |
70.71 |
| Sep 13, 2016 |
68.91 |
| Sep 12, 2016 |
69.05 |
| Sep 9, 2016 |
68.15 |
| Sep 8, 2016 |
68.93 |
| Sep 7, 2016 |
69.25 |
| Sep 6, 2016 |
69.55 |
| Sep 2, 2016 |
68.50 |
| Aug 31, 2016 |
68.50 |
| Aug 30, 2016 |
68.15 |
| Aug 29, 2016 |
68.20 |
| Aug 26, 2016 |
68.26 |
| Aug 24, 2016 |
68.79 |
| Aug 23, 2016 |
69.40 |
| Aug 22, 2016 |
70.44 |
| Aug 19, 2016 |
72.00 |
| Aug 16, 2016 |
71.59 |
| Aug 15, 2016 |
70.93 |
| Aug 12, 2016 |
70.20 |
| Aug 11, 2016 |
72.05 |
| Aug 10, 2016 |
72.01 |
| Aug 9, 2016 |
71.04 |
| Aug 5, 2016 |
71.10 |
| Aug 3, 2016 |
72.75 |
| Aug 2, 2016 |
72.45 |
| Aug 1, 2016 |
72.90 |
| Jul 29, 2016 |
73.07 |
| Jul 28, 2016 |
72.93 |
| Jul 27, 2016 |
72.49 |
| Jul 26, 2016 |
73.50 |
| Jul 25, 2016 |
73.55 |
| Jul 22, 2016 |
73.10 |
| Jul 21, 2016 |
74.37 |
| Jul 20, 2016 |
74.31 |
| Jul 19, 2016 |
74.60 |
| Jul 18, 2016 |
74.05 |
| Jul 15, 2016 |
75.15 |
| Jul 14, 2016 |
73.55 |
| Jul 13, 2016 |
74.00 |
| Jul 12, 2016 |
73.12 |
| Jul 11, 2016 |
70.98 |
| Jul 7, 2016 |
69.70 |
| Jul 6, 2016 |
70.95 |
| Jul 5, 2016 |
71.85 |
| Jul 1, 2016 |
73.70 |
| Jun 30, 2016 |
72.50 |
| Jun 29, 2016 |
28,992.92 |
| Jun 28, 2016 |
28,972.80 |
| Jun 27, 2016 |
28,147.88 |
| Jun 24, 2016 |
27,986.92 |
| Jun 23, 2016 |
28,671.00 |
| Jun 22, 2016 |
28,409.44 |
| Jun 21, 2016 |
28,127.76 |
| Jun 20, 2016 |
27,805.84 |
| Jun 17, 2016 |
27,463.80 |
| Jun 15, 2016 |
27,906.44 |
| Jun 10, 2016 |
27,121.76 |
| Jun 9, 2016 |
27,121.76 |
| Jun 8, 2016 |
27,443.68 |
| Jun 7, 2016 |
27,443.68 |
| Jun 6, 2016 |
28,238.42 |
| Jun 3, 2016 |
28,147.88 |
| Jun 2, 2016 |
27,685.12 |
| Jun 1, 2016 |
27,669.02 |
| May 31, 2016 |
27,996.98 |
| May 27, 2016 |
28,083.50 |
| May 26, 2016 |
28,147.88 |
| May 25, 2016 |
28,047.28 |
| May 24, 2016 |
27,584.52 |
| May 23, 2016 |
27,282.72 |
| May 20, 2016 |
27,391.37 |
| May 19, 2016 |
27,568.42 |
| May 18, 2016 |
27,701.22 |
| May 17, 2016 |
27,671.04 |
| May 16, 2016 |
27,906.44 |
| May 13, 2016 |
27,966.80 |
| May 12, 2016 |
27,785.72 |
| May 10, 2016 |
27,906.44 |
| May 6, 2016 |
28,612.65 |
| May 5, 2016 |
28,671.00 |
| May 4, 2016 |
29,194.12 |
| May 3, 2016 |
29,632.74 |
| May 2, 2016 |
30,260.48 |
| Apr 29, 2016 |
30,300.72 |
| Apr 28, 2016 |
29,757.48 |
| Apr 27, 2016 |
29,683.04 |
| Apr 25, 2016 |
29,962.70 |
| Apr 22, 2016 |
30,200.12 |
| Apr 21, 2016 |
30,159.88 |
| Apr 20, 2016 |
29,797.72 |
| Apr 19, 2016 |
29,846.01 |
| Apr 18, 2016 |
29,153.88 |
| Apr 15, 2016 |
28,952.68 |
| Apr 14, 2016 |
29,234.36 |
| Apr 13, 2016 |
29,153.88 |
| Apr 12, 2016 |
28,791.72 |
| Apr 11, 2016 |
27,988.93 |
| Apr 8, 2016 |
27,906.44 |
| Apr 7, 2016 |
27,753.53 |
| Apr 6, 2016 |
28,590.52 |
| Apr 5, 2016 |
28,737.40 |
| Apr 4, 2016 |
28,912.44 |
| Apr 1, 2016 |
28,982.86 |
| Mar 30, 2016 |
581.08 |
| Mar 29, 2016 |
588.00 |
| Mar 28, 2016 |
595.40 |
| Mar 24, 2016 |
592.00 |
| Mar 23, 2016 |
593.92 |
| Mar 22, 2016 |
610.00 |
| Mar 21, 2016 |
611.60 |
| Mar 18, 2016 |
613.20 |
| Mar 17, 2016 |
612.00 |
| Mar 16, 2016 |
603.60 |
| Mar 15, 2016 |
596.80 |
| Mar 14, 2016 |
597.60 |
| Mar 11, 2016 |
596.32 |
| Mar 10, 2016 |
589.36 |
| Mar 9, 2016 |
596.36 |
| Mar 8, 2016 |
591.20 |
| Mar 7, 2016 |
605.84 |
| Mar 4, 2016 |
599.64 |
| Mar 3, 2016 |
587.16 |
| Mar 2, 2016 |
578.36 |
| Mar 1, 2016 |
571.60 |
| Feb 29, 2016 |
563.60 |
| Feb 26, 2016 |
564.00 |
| Feb 25, 2016 |
553.60 |
| Feb 24, 2016 |
564.80 |
| Feb 23, 2016 |
562.40 |
| Feb 22, 2016 |
565.60 |
| Feb 19, 2016 |
551.60 |
| Feb 18, 2016 |
552.80 |
| Feb 17, 2016 |
553.20 |
| Feb 12, 2016 |
539.52 |
| Feb 11, 2016 |
535.20 |
| Feb 10, 2016 |
528.80 |
| Feb 9, 2016 |
540.40 |
| Feb 8, 2016 |
555.60 |
| Feb 5, 2016 |
553.84 |
| Feb 4, 2016 |
563.72 |
| Feb 2, 2016 |
542.40 |
| Feb 1, 2016 |
548.80 |
| Jan 27, 2016 |
544.80 |
| Jan 26, 2016 |
538.80 |
| Jan 25, 2016 |
531.20 |
| Jan 22, 2016 |
534.00 |
| Jan 21, 2016 |
528.40 |
| Jan 20, 2016 |
529.60 |
| Jan 19, 2016 |
575.60 |
| Jan 15, 2016 |
518.80 |
| Jan 14, 2016 |
525.36 |
| Jan 13, 2016 |
519.72 |
| Jan 12, 2016 |
522.28 |
| Jan 11, 2016 |
526.80 |
| Jan 8, 2016 |
537.60 |
| Jan 7, 2016 |
538.00 |
| Jan 6, 2016 |
556.40 |
| Jan 4, 2016 |
554.40 |
| Dec 31, 2015 |
570.80 |
| Dec 29, 2015 |
71.20 |
| Dec 28, 2015 |
69.65 |
| Dec 24, 2015 |
70.75 |
| Dec 23, 2015 |
70.50 |
| Dec 22, 2015 |
69.80 |
| Dec 21, 2015 |
71.35 |
| Dec 18, 2015 |
70.10 |
| Dec 17, 2015 |
68.14 |
| Dec 16, 2015 |
69.30 |
| Dec 15, 2015 |
68.56 |
| Dec 14, 2015 |
70.10 |
| Dec 11, 2015 |
70.29 |
| Dec 10, 2015 |
68.97 |
| Dec 9, 2015 |
68.91 |
| Dec 8, 2015 |
68.85 |
| Dec 7, 2015 |
67.95 |
| Dec 4, 2015 |
69.10 |
| Dec 3, 2015 |
68.27 |
| Dec 2, 2015 |
68.13 |
| Dec 1, 2015 |
68.90 |
| Nov 30, 2015 |
68.45 |
| Nov 25, 2015 |
68.25 |
| Nov 24, 2015 |
69.25 |
| Nov 23, 2015 |
67.20 |
| Nov 20, 2015 |
68.52 |
| Nov 19, 2015 |
69.60 |
| Nov 18, 2015 |
69.10 |
| Nov 16, 2015 |
70.75 |
| Nov 12, 2015 |
72.50 |
| Nov 10, 2015 |
73.98 |
| Nov 9, 2015 |
74.90 |
| Nov 4, 2015 |
78.25 |
| Nov 3, 2015 |
77.75 |
| Nov 2, 2015 |
77.05 |
| Oct 30, 2015 |
77.05 |
| Oct 29, 2015 |
78.35 |
| Oct 19, 2015 |
79.25 |
| Oct 16, 2015 |
80.65 |
| Oct 13, 2015 |
80.00 |
| Oct 12, 2015 |
80.42 |
| Oct 8, 2015 |
78.70 |
| Oct 7, 2015 |
78.75 |
| Oct 6, 2015 |
78.80 |
| Oct 5, 2015 |
78.95 |
| Oct 2, 2015 |
78.22 |
| Oct 1, 2015 |
76.84 |
| Sep 30, 2015 |
78.00 |
| Sep 29, 2015 |
605.60 |
| Sep 28, 2015 |
599.80 |
| Sep 25, 2015 |
611.60 |
| Sep 24, 2015 |
616.16 |
| Sep 22, 2015 |
619.00 |
| Sep 21, 2015 |
642.80 |
| Sep 18, 2015 |
636.80 |
| Sep 17, 2015 |
664.00 |
| Sep 15, 2015 |
642.88 |
| Sep 14, 2015 |
652.00 |
| Sep 10, 2015 |
654.40 |
| Sep 9, 2015 |
650.80 |
| Sep 8, 2015 |
651.20 |
| Sep 4, 2015 |
623.60 |
| Sep 3, 2015 |
637.16 |
| Sep 2, 2015 |
624.40 |
| Sep 1, 2015 |
617.60 |
| Aug 31, 2015 |
629.60 |
| Aug 28, 2015 |
631.60 |
| Aug 27, 2015 |
626.00 |
| Aug 26, 2015 |
601.60 |
| Aug 25, 2015 |
617.44 |
| Aug 24, 2015 |
599.60 |
| Aug 21, 2015 |
616.80 |
| Aug 20, 2015 |
623.20 |
| Aug 19, 2015 |
612.76 |
| Aug 18, 2015 |
612.00 |
| Aug 17, 2015 |
622.20 |
| Aug 14, 2015 |
629.20 |
| Aug 13, 2015 |
634.00 |
| Aug 12, 2015 |
634.08 |
| Aug 11, 2015 |
631.20 |
| Aug 7, 2015 |
629.20 |
| Aug 6, 2015 |
634.28 |
| Aug 5, 2015 |
630.88 |
| Aug 3, 2015 |
633.88 |
| Jul 29, 2015 |
646.08 |
| Jul 28, 2015 |
649.52 |
| Jul 27, 2015 |
636.00 |
| Jul 23, 2015 |
644.00 |
| Jul 22, 2015 |
656.00 |
| Jul 21, 2015 |
666.40 |
| Jul 20, 2015 |
664.88 |
| Jul 17, 2015 |
674.00 |
| Jul 16, 2015 |
680.00 |
| Jul 14, 2015 |
686.40 |
| Jul 13, 2015 |
688.12 |
| Jul 10, 2015 |
683.60 |
| Jul 9, 2015 |
688.00 |
| Jul 8, 2015 |
675.60 |
| Jul 7, 2015 |
663.20 |
| Jul 6, 2015 |
684.40 |
| Jul 2, 2015 |
714.00 |
| Jul 1, 2015 |
712.40 |
| Jun 30, 2015 |
707.48 |
| Jun 26, 2015 |
96.52 |
| Jun 24, 2015 |
88.06 |
| Jun 23, 2015 |
88.00 |
| Jun 22, 2015 |
85.20 |
| Jun 19, 2015 |
84.78 |
| Jun 15, 2015 |
89.15 |
| Jun 9, 2015 |
92.25 |
| Jun 4, 2015 |
90.65 |
| Jun 3, 2015 |
92.40 |
| Jun 1, 2015 |
92.50 |
| May 29, 2015 |
92.50 |
| May 27, 2015 |
94.50 |
| May 22, 2015 |
94.38 |
| May 21, 2015 |
96.56 |
| May 20, 2015 |
95.15 |
| May 19, 2015 |
95.50 |
| May 18, 2015 |
98.28 |
| May 14, 2015 |
98.55 |
| May 13, 2015 |
98.59 |
| May 12, 2015 |
98.55 |
| May 8, 2015 |
98.20 |
| May 7, 2015 |
98.20 |
| May 6, 2015 |
98.32 |
| May 5, 2015 |
98.95 |
| May 4, 2015 |
98.18 |
| May 1, 2015 |
99.25 |
| Apr 30, 2015 |
96.85 |
| Apr 29, 2015 |
94.25 |
| Apr 27, 2015 |
93.75 |
| Apr 23, 2015 |
91.80 |
| Apr 22, 2015 |
90.27 |
| Apr 21, 2015 |
91.05 |
| Apr 20, 2015 |
92.28 |
| Apr 16, 2015 |
93.28 |
| Apr 15, 2015 |
91.35 |
| Apr 14, 2015 |
89.90 |
| Apr 13, 2015 |
92.20 |
| Apr 10, 2015 |
92.75 |
| Apr 8, 2015 |
92.20 |
| Apr 7, 2015 |
93.30 |
| Apr 2, 2015 |
92.15 |
| Apr 1, 2015 |
92.14 |
| Mar 31, 2015 |
92.95 |
| Mar 30, 2015 |
94.00 |
| Mar 26, 2015 |
95.31 |
| Mar 24, 2015 |
94.30 |
| Mar 23, 2015 |
97.35 |
| Mar 20, 2015 |
91.45 |
| Mar 18, 2015 |
87.60 |
| Mar 17, 2015 |
89.55 |
| Mar 13, 2015 |
90.45 |
| Mar 11, 2015 |
88.45 |
| Mar 10, 2015 |
88.10 |
| Mar 9, 2015 |
90.26 |
| Mar 6, 2015 |
88.28 |
| Mar 5, 2015 |
90.10 |
| Mar 3, 2015 |
89.90 |
| Feb 27, 2015 |
89.90 |
| Feb 26, 2015 |
92.80 |
| Feb 25, 2015 |
89.88 |
| Feb 23, 2015 |
87.24 |
| Feb 20, 2015 |
87.70 |
| Feb 19, 2015 |
88.30 |
| Feb 18, 2015 |
88.12 |
| Feb 17, 2015 |
86.48 |
| Feb 12, 2015 |
88.47 |
| Feb 11, 2015 |
86.80 |
| Feb 10, 2015 |
86.45 |
| Feb 9, 2015 |
87.60 |
| Feb 6, 2015 |
87.10 |
| Feb 5, 2015 |
87.85 |
| Feb 3, 2015 |
86.72 |
| Jan 29, 2015 |
83.40 |
| Jan 28, 2015 |
83.75 |
| Jan 27, 2015 |
83.65 |
| Jan 26, 2015 |
85.31 |
| Jan 23, 2015 |
84.55 |
| Jan 22, 2015 |
86.98 |
| Jan 21, 2015 |
87.62 |
| Jan 20, 2015 |
87.85 |
| Jan 16, 2015 |
89.15 |
| Jan 15, 2015 |
87.45 |
| Jan 14, 2015 |
84.60 |
| Jan 9, 2015 |
93.05 |
| Jan 8, 2015 |
93.40 |
| Jan 6, 2015 |
93.70 |
| Jan 2, 2015 |
95.10 |
| Dec 31, 2014 |
95.08 |
| Dec 30, 2014 |
96.30 |
| Dec 29, 2014 |
95.45 |
| Dec 26, 2014 |
94.55 |
| Dec 19, 2014 |
97.45 |
| Dec 18, 2014 |
96.00 |
| Dec 16, 2014 |
96.30 |
| Dec 12, 2014 |
98.95 |
| Dec 11, 2014 |
98.85 |
| Dec 10, 2014 |
97.45 |
| Dec 9, 2014 |
98.35 |
| Dec 8, 2014 |
97.50 |
| Dec 5, 2014 |
97.81 |
| Dec 2, 2014 |
97.59 |
| Dec 1, 2014 |
97.10 |
| Nov 28, 2014 |
96.55 |
| Nov 26, 2014 |
99.45 |
| Nov 25, 2014 |
100.90 |
| Nov 24, 2014 |
101.13 |
| Nov 21, 2014 |
101.85 |
| Nov 20, 2014 |
101.35 |
| Nov 19, 2014 |
101.90 |
| Nov 14, 2014 |
102.27 |
| Nov 13, 2014 |
100.36 |
| Nov 11, 2014 |
102.52 |
| Nov 10, 2014 |
101.45 |
| Nov 7, 2014 |
102.30 |
| Nov 6, 2014 |
101.70 |
| Nov 4, 2014 |
101.00 |
| Nov 3, 2014 |
103.05 |
| Oct 31, 2014 |
102.55 |
| Oct 30, 2014 |
102.90 |
| Oct 29, 2014 |
104.25 |
| Oct 28, 2014 |
104.20 |
| Oct 27, 2014 |
102.50 |
| Oct 24, 2014 |
102.65 |
| Oct 23, 2014 |
102.40 |
| Oct 22, 2014 |
101.30 |
| Oct 21, 2014 |
102.45 |
| Oct 20, 2014 |
100.70 |
| Oct 16, 2014 |
100.30 |
| Oct 15, 2014 |
101.00 |
| Oct 14, 2014 |
103.20 |
| Oct 13, 2014 |
102.80 |
| Oct 10, 2014 |
101.75 |
| Oct 9, 2014 |
101.95 |
| Oct 8, 2014 |
102.10 |
| Oct 7, 2014 |
102.12 |
| Oct 6, 2014 |
102.20 |
| Oct 3, 2014 |
101.35 |
| Sep 30, 2014 |
101.50 |
| Sep 29, 2014 |
102.60 |
| Sep 25, 2014 |
102.40 |
| Sep 24, 2014 |
103.39 |
| Sep 22, 2014 |
102.45 |
| Sep 19, 2014 |
103.85 |
| Sep 18, 2014 |
104.50 |
| Sep 16, 2014 |
106.61 |
| Sep 12, 2014 |
104.15 |
| Sep 11, 2014 |
104.65 |
| Sep 8, 2014 |
106.70 |
| Sep 5, 2014 |
106.70 |
| Sep 4, 2014 |
106.60 |
| Sep 3, 2014 |
105.60 |
| Sep 2, 2014 |
106.85 |
| Aug 27, 2014 |
108.14 |
| Aug 26, 2014 |
108.52 |
| Aug 21, 2014 |
107.65 |
| Aug 20, 2014 |
106.90 |
| Aug 19, 2014 |
105.00 |
| Aug 18, 2014 |
105.45 |
| Aug 15, 2014 |
105.66 |
| Aug 14, 2014 |
104.60 |
| Aug 13, 2014 |
105.40 |
| Aug 12, 2014 |
106.75 |
| Aug 11, 2014 |
107.45 |
| Aug 8, 2014 |
107.71 |
| Aug 7, 2014 |
107.55 |
| Aug 6, 2014 |
107.08 |
| Aug 5, 2014 |
108.61 |
| Aug 4, 2014 |
110.00 |
| Aug 1, 2014 |
109.05 |
| Jul 31, 2014 |
109.80 |
| Jul 30, 2014 |
110.15 |
| Jul 29, 2014 |
109.65 |
| Jul 28, 2014 |
109.95 |
| Jul 25, 2014 |
110.25 |
| Jul 24, 2014 |
111.05 |
| Jul 23, 2014 |
109.20 |
| Jul 22, 2014 |
108.61 |
| Jul 21, 2014 |
108.95 |
| Jul 18, 2014 |
108.30 |
| Jul 17, 2014 |
109.45 |
| Jul 16, 2014 |
108.84 |
| Jul 15, 2014 |
109.77 |
| Jul 14, 2014 |
109.69 |
| Jul 11, 2014 |
110.40 |
| Jul 10, 2014 |
110.40 |
| Jul 9, 2014 |
109.83 |
| Jul 8, 2014 |
110.38 |
| Jul 7, 2014 |
110.30 |
| Jul 3, 2014 |
111.05 |
| Jul 2, 2014 |
110.50 |
| Jul 1, 2014 |
108.00 |
| Jun 30, 2014 |
107.15 |
| Jun 27, 2014 |
106.65 |
| Jun 25, 2014 |
106.95 |
| Jun 24, 2014 |
105.95 |
| Jun 23, 2014 |
106.09 |
| Jun 20, 2014 |
105.00 |
| Jun 19, 2014 |
103.60 |
| Jun 16, 2014 |
103.25 |
| Jun 13, 2014 |
101.85 |
| Jun 12, 2014 |
102.20 |
| Jun 10, 2014 |
103.47 |
| Jun 9, 2014 |
102.40 |
| Jun 6, 2014 |
103.10 |
| Jun 4, 2014 |
103.95 |
| May 30, 2014 |
105.45 |
| May 28, 2014 |
107.40 |
| May 27, 2014 |
106.55 |
| May 23, 2014 |
106.64 |
| May 22, 2014 |
105.64 |
| May 21, 2014 |
105.05 |
| May 16, 2014 |
105.90 |
| May 15, 2014 |
105.85 |
| May 14, 2014 |
106.70 |
| May 13, 2014 |
105.30 |
| May 12, 2014 |
105.80 |
| May 9, 2014 |
103.70 |
| May 8, 2014 |
103.30 |
| May 7, 2014 |
102.60 |
| May 6, 2014 |
103.25 |
| May 5, 2014 |
103.40 |
| May 2, 2014 |
103.70 |
| Apr 30, 2014 |
102.25 |
| Apr 29, 2014 |
103.94 |
| Apr 28, 2014 |
104.95 |
| Apr 25, 2014 |
104.50 |
| Apr 24, 2014 |
104.75 |
| Apr 23, 2014 |
103.15 |
| Apr 22, 2014 |
102.80 |
| Apr 21, 2014 |
102.65 |
| Apr 16, 2014 |
102.35 |
| Apr 15, 2014 |
101.20 |
| Apr 14, 2014 |
102.44 |
| Apr 11, 2014 |
102.05 |
| Apr 10, 2014 |
101.95 |
| Apr 8, 2014 |
102.85 |
| Apr 4, 2014 |
101.55 |
| Apr 3, 2014 |
102.25 |
| Apr 1, 2014 |
102.95 |
| Mar 31, 2014 |
102.69 |
| Sep 26, 2012 |
179.16 Mn |
| Sep 25, 2012 |
181.73 Mn |
| Sep 24, 2012 |
180.76 Mn |
| Sep 21, 2012 |
183.13 Mn |
| Sep 20, 2012 |
182.49 Mn |
| Sep 19, 2012 |
184.21 Mn |
| Sep 18, 2012 |
182.42 Mn |
| Sep 17, 2012 |
180.97 Mn |
| Sep 13, 2012 |
180.77 Mn |
| Sep 12, 2012 |
178.75 Mn |
| Sep 11, 2012 |
178.41 Mn |
| Sep 10, 2012 |
178.27 Mn |
| Sep 7, 2012 |
175.50 Mn |
| Sep 6, 2012 |
171.28 Mn |
| Sep 4, 2012 |
168.65 Mn |
| Aug 30, 2012 |
167.54 Mn |
| Aug 23, 2012 |
169.19 Mn |
| Aug 22, 2012 |
167.68 Mn |
| Aug 21, 2012 |
167.19 Mn |
| Aug 20, 2012 |
164.05 Mn |
| Aug 17, 2012 |
166.15 Mn |
| Aug 14, 2012 |
163.66 Mn |
| Aug 10, 2012 |
165.39 Mn |
| Aug 9, 2012 |
166.64 Mn |
| Aug 7, 2012 |
167.82 Mn |
| Aug 6, 2012 |
166.02 Mn |
| Aug 2, 2012 |
161.58 Mn |
| Jul 30, 2012 |
167.52 Mn |
| Jul 27, 2012 |
167.68 Mn |
| Jul 26, 2012 |
166.15 Mn |
| Jul 24, 2012 |
163.80 Mn |
| Jul 23, 2012 |
163.94 Mn |
| Jul 18, 2012 |
169.34 Mn |
| Jul 16, 2012 |
170.03 Mn |
| Jul 9, 2012 |
166.29 Mn |
| Jul 6, 2012 |
165.72 Mn |
| Jul 5, 2012 |
168.85 Mn |
| Jun 28, 2012 |
2.35 Mn |
| Jun 22, 2012 |
2.33 Mn |
| Jun 21, 2012 |
2.32 Mn |
| Jun 20, 2012 |
2.40 Mn |
| Jun 18, 2012 |
2.38 Mn |
| Jun 15, 2012 |
2.40 Mn |
| Jun 8, 2012 |
2.32 Mn |
| Jun 7, 2012 |
2.40 Mn |
| Jun 6, 2012 |
2.36 Mn |
| Jun 5, 2012 |
2.33 Mn |
| Jun 4, 2012 |
2.34 Mn |
| Jun 1, 2012 |
2.34 Mn |
| May 31, 2012 |
2.37 Mn |
| May 30, 2012 |
2.38 Mn |
| May 23, 2012 |
2.40 Mn |
| May 22, 2012 |
2.45 Mn |
| May 17, 2012 |
2.45 Mn |
| May 16, 2012 |
2.44 Mn |
| May 14, 2012 |
2.50 Mn |
| May 11, 2012 |
2.55 Mn |
| May 10, 2012 |
2.58 Mn |
| May 9, 2012 |
2.57 Mn |
| May 8, 2012 |
2.59 Mn |
| May 4, 2012 |
2.61 Mn |
| May 3, 2012 |
2.63 Mn |
| May 1, 2012 |
2.70 Mn |
| Apr 30, 2012 |
2.70 Mn |
| Apr 27, 2012 |
2.69 Mn |
| Apr 26, 2012 |
2.67 Mn |
| Apr 25, 2012 |
2.62 Mn |
| Apr 24, 2012 |
2.59 Mn |
| Apr 23, 2012 |
2.57 Mn |
| Apr 20, 2012 |
2.61 Mn |
| Apr 17, 2012 |
2.58 Mn |
| Apr 16, 2012 |
2.56 Mn |
| Apr 13, 2012 |
2.56 Mn |
| Apr 12, 2012 |
2.60 Mn |
| Apr 11, 2012 |
2.57 Mn |
| Apr 10, 2012 |
2.60 Mn |
| Apr 9, 2012 |
2.64 Mn |
| Apr 4, 2012 |
2.69 Mn |
| Apr 3, 2012 |
2.75 Mn |
| Apr 2, 2012 |
2.76 Mn |
| Mar 30, 2012 |
166.63 Mn |
| Mar 29, 2012 |
164.65 Mn |
| Mar 28, 2012 |
164.59 Mn |
| Mar 27, 2012 |
168.16 Mn |
| Mar 26, 2012 |
168.40 Mn |
| Mar 23, 2012 |
165.45 Mn |
| Mar 22, 2012 |
163.64 Mn |
| Mar 21, 2012 |
166.80 Mn |
| Mar 20, 2012 |
166.74 Mn |
| Mar 19, 2012 |
169.50 Mn |
| Mar 16, 2012 |
168.16 Mn |
| Mar 15, 2012 |
169.20 Mn |
| Mar 13, 2012 |
169.50 Mn |
| Mar 12, 2012 |
167.22 Mn |
| Mar 9, 2012 |
166.92 Mn |
| Mar 7, 2012 |
164.04 Mn |
| Mar 6, 2012 |
163.61 Mn |
| Mar 5, 2012 |
167.79 Mn |
| Mar 2, 2012 |
170.07 Mn |
| Mar 1, 2012 |
170.21 Mn |
| Feb 29, 2012 |
167.23 Mn |
| Feb 28, 2012 |
169.71 Mn |
| Feb 27, 2012 |
168.77 Mn |
| Feb 24, 2012 |
168.81 Mn |
| Feb 23, 2012 |
165.51 Mn |
| Feb 22, 2012 |
167.41 Mn |
| Feb 21, 2012 |
167.72 Mn |
| Feb 17, 2012 |
162.50 Mn |
| Feb 14, 2012 |
166.92 Mn |
| Feb 13, 2012 |
166.91 Mn |
| Feb 10, 2012 |
167.97 Mn |
| Feb 9, 2012 |
173.31 Mn |
| Feb 8, 2012 |
170.24 Mn |
| Feb 7, 2012 |
169.21 Mn |
| Feb 6, 2012 |
168.46 Mn |
| Feb 3, 2012 |
170.48 Mn |
| Feb 2, 2012 |
164.69 Mn |
| Feb 1, 2012 |
167.66 Mn |
| Jan 31, 2012 |
167.05 Mn |
| Jan 30, 2012 |
166.98 Mn |
| Jan 27, 2012 |
170.12 Mn |
| Jan 26, 2012 |
169.50 Mn |
| Jan 25, 2012 |
167.41 Mn |
| Jan 24, 2012 |
166.19 Mn |
| Jan 23, 2012 |
166.55 Mn |
| Jan 20, 2012 |
163.65 Mn |
| Jan 19, 2012 |
166.01 Mn |
| Jan 13, 2012 |
156.79 Mn |
| Jan 12, 2012 |
157.96 Mn |
| Jan 11, 2012 |
154.89 Mn |
| Jan 6, 2012 |
149.97 Mn |
| Jan 5, 2012 |
149.54 Mn |
| Jan 4, 2012 |
149.85 Mn |
| Jan 3, 2012 |
154.52 Mn |
| Dec 30, 2011 |
173.02 Mn |
| Dec 29, 2011 |
169.42 Mn |
| Dec 27, 2011 |
172.02 Mn |
| Dec 23, 2011 |
174.71 Mn |
| Dec 22, 2011 |
172.17 Mn |
| Dec 21, 2011 |
170.41 Mn |
| Dec 20, 2011 |
170.05 Mn |
| Dec 19, 2011 |
165.26 Mn |
| Dec 16, 2011 |
168.57 Mn |
| Dec 15, 2011 |
165.25 Mn |
| Dec 14, 2011 |
165.22 Mn |
| Dec 13, 2011 |
170.90 Mn |
| Dec 12, 2011 |
175.84 Mn |
| Dec 9, 2011 |
179.94 Mn |
| Dec 8, 2011 |
178.31 Mn |
| Dec 7, 2011 |
178.60 Mn |
| Dec 6, 2011 |
179.37 Mn |
| Dec 5, 2011 |
178.87 Mn |
| Nov 30, 2011 |
177.96 Mn |
| Nov 29, 2011 |
171.25 Mn |
| Nov 28, 2011 |
170.41 Mn |
| Nov 23, 2011 |
165.96 Mn |
| Nov 21, 2011 |
167.29 Mn |
| Nov 18, 2011 |
172.52 Mn |
| Nov 16, 2011 |
177.89 Mn |
| Nov 15, 2011 |
177.82 Mn |
