CNFinance Holdings CNF
NYSE CNF
$1.88 -0.09 (-4.57%)
As of: Oct 21, 2026 · 11:29 AM EDT

CNFinance Holdings Ltd. (CNF) Common Stock (2018 - 2026)

Updated

Analysis

CNFinance Holdings Ltd. (CNF) Common Stock (2018 - 2026) Analysis & Trends

Peer Set

Peer Comparison

Historic Data

Historic Data

Download Data
DateValue
Jun 30, 2026 200,000.00
Dec 31, 2025 131,036.29
Jun 30, 2025 128,000.00
Dec 31, 2024 125,613.92
Jun 30, 2024 126,000.00
Dec 31, 2023 128,991.56
Sep 30, 2023 126,000.00
Jun 30, 2023 126,000.00
Mar 31, 2023 134,000.00
Dec 31, 2022 131,657.32
Sep 30, 2022 128,685.55
Jun 30, 2022 137,000.00
Mar 31, 2022 145,000.00
Dec 31, 2021 143,868.28
Sep 30, 2021 917,000.00
Jun 30, 2021 142,000.00
Mar 31, 2021 140,000.00
Dec 31, 2020 140,557.33
Sep 30, 2020 135,000.00
Jun 30, 2020 130,000.00
API Access

CNFinance Holdings Ltd. Common Stock API

Pull this series into your own models, spreadsheets and apps with the Business Quant Historical Metrics API. The request below matches the chart above — change the frequency, period or values and it follows. Swap YOUR_API_KEY for your own key.

https://data.businessquant.com/historic?slug=common-stock&ticker=CNF&period=max&api_key=YOUR_API_KEY