CION Investment (CICB) Price to Earnings (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-1,250.00 |
| May 21, 2026 |
-1,253.00 |
| May 20, 2026 |
-1,257.50 |
| May 19, 2026 |
-1,249.50 |
| May 18, 2026 |
-1,251.00 |
| May 15, 2026 |
-1,247.00 |
| May 14, 2026 |
-1,246.00 |
| May 13, 2026 |
-1,249.00 |
| May 12, 2026 |
-1,247.00 |
| May 11, 2026 |
-1,252.50 |
| May 8, 2026 |
-1,250.50 |
| May 7, 2026 |
-1,248.00 |
| May 6, 2026 |
-1,251.50 |
| May 5, 2026 |
-1,255.50 |
| May 4, 2026 |
-1,255.00 |
| May 1, 2026 |
-1,259.50 |
| Apr 30, 2026 |
-1,261.50 |
| Apr 29, 2026 |
-1,248.00 |
| Apr 28, 2026 |
-1,248.50 |
| Apr 27, 2026 |
-1,242.00 |
| Apr 24, 2026 |
-1,246.25 |
| Apr 23, 2026 |
-1,244.00 |
| Apr 22, 2026 |
-1,242.50 |
| Apr 21, 2026 |
-1,247.50 |
| Apr 20, 2026 |
-1,247.50 |
| Apr 17, 2026 |
-1,255.00 |
| Apr 16, 2026 |
-1,254.50 |
| Apr 15, 2026 |
-1,252.50 |
| Apr 14, 2026 |
-1,249.50 |
| Apr 13, 2026 |
-1,245.50 |
| Apr 10, 2026 |
-1,249.50 |
| Apr 9, 2026 |
-1,256.00 |
| Apr 8, 2026 |
-1,241.50 |
| Apr 7, 2026 |
-1,260.00 |
| Apr 6, 2026 |
-1,244.25 |
| Apr 2, 2026 |
-1,241.50 |
| Apr 1, 2026 |
-1,236.50 |
| Mar 31, 2026 |
-1,239.00 |
| Mar 30, 2026 |
-66.76 |
| Mar 27, 2026 |
-66.89 |
| Mar 26, 2026 |
-66.95 |
| Mar 25, 2026 |
-67.41 |
| Mar 24, 2026 |
-67.41 |
| Mar 23, 2026 |
-67.03 |
| Mar 20, 2026 |
-66.95 |
| Mar 19, 2026 |
-66.97 |
| Mar 18, 2026 |
-67.18 |
| Mar 17, 2026 |
-67.32 |
| Mar 16, 2026 |
-66.81 |
| Mar 13, 2026 |
-66.54 |
| Mar 12, 2026 |
-68.00 |
| Mar 11, 2026 |
-68.24 |
| Mar 10, 2026 |
-68.46 |
| Mar 9, 2026 |
-68.38 |
| Mar 6, 2026 |
-68.51 |
| Mar 5, 2026 |
-68.35 |
| Mar 4, 2026 |
-68.65 |
| Mar 3, 2026 |
-68.51 |
| Mar 2, 2026 |
-68.22 |
| Feb 27, 2026 |
-68.65 |
| Feb 26, 2026 |
-68.57 |
| Feb 25, 2026 |
-68.41 |
| Feb 24, 2026 |
-68.19 |
| Feb 23, 2026 |
-68.43 |
| Feb 20, 2026 |
-68.57 |
| Feb 19, 2026 |
-68.32 |
| Feb 18, 2026 |
-68.57 |
| Feb 17, 2026 |
-68.35 |
| Feb 13, 2026 |
-68.24 |
| Feb 12, 2026 |
-68.14 |
| Feb 11, 2026 |
-68.19 |
| Feb 10, 2026 |
-68.49 |
| Feb 9, 2026 |
-68.54 |
| Feb 6, 2026 |
-68.16 |
| Feb 5, 2026 |
-68.30 |
| Feb 4, 2026 |
-68.47 |
| Feb 3, 2026 |
-68.32 |
| Feb 2, 2026 |
-68.38 |
| Jan 30, 2026 |
-68.51 |
| Jan 29, 2026 |
-68.30 |
| Jan 28, 2026 |
-68.30 |
| Jan 27, 2026 |
-68.27 |
| Jan 26, 2026 |
-68.49 |
| Jan 23, 2026 |
-67.95 |
| Jan 22, 2026 |
-68.00 |
| Jan 21, 2026 |
-68.00 |
| Jan 20, 2026 |
-68.05 |
| Jan 16, 2026 |
-68.43 |
| Jan 15, 2026 |
-68.30 |
| Jan 14, 2026 |
-68.35 |
| Jan 13, 2026 |
-68.51 |
| Jan 12, 2026 |
-68.62 |
| Jan 9, 2026 |
-68.59 |
| Jan 8, 2026 |
-68.16 |
| Jan 7, 2026 |
-68.38 |
| Jan 6, 2026 |
-68.41 |
| Jan 5, 2026 |
-68.35 |
| Jan 2, 2026 |
-68.38 |
| Dec 31, 2025 |
-68.03 |
| Dec 30, 2025 |
49.90 |
| Dec 29, 2025 |
49.93 |
| Dec 26, 2025 |
50.10 |
| Dec 24, 2025 |
49.94 |
| Dec 23, 2025 |
49.90 |
| Dec 22, 2025 |
50.00 |
| Dec 19, 2025 |
50.03 |
| Dec 18, 2025 |
50.04 |
| Dec 17, 2025 |
50.04 |
| Dec 16, 2025 |
49.88 |
| Dec 15, 2025 |
49.55 |
| Dec 12, 2025 |
50.04 |
| Dec 11, 2025 |
50.08 |
| Dec 10, 2025 |
50.20 |
| Dec 9, 2025 |
50.18 |
| Dec 8, 2025 |
50.31 |
| Dec 5, 2025 |
50.25 |
| Dec 4, 2025 |
50.10 |
| Dec 3, 2025 |
50.12 |
| Dec 2, 2025 |
50.27 |
| Dec 1, 2025 |
50.08 |
| Nov 28, 2025 |
50.39 |
| Nov 26, 2025 |
50.04 |
| Nov 25, 2025 |
49.92 |
| Nov 24, 2025 |
49.90 |
| Nov 21, 2025 |
49.80 |
| Nov 20, 2025 |
49.82 |
| Nov 19, 2025 |
49.55 |
| Nov 18, 2025 |
49.90 |
| Nov 17, 2025 |
49.90 |
| Nov 14, 2025 |
49.90 |
| Nov 13, 2025 |
49.84 |
| Nov 12, 2025 |
49.96 |
| Nov 11, 2025 |
49.90 |
| Nov 10, 2025 |
49.71 |
| Nov 7, 2025 |
49.67 |
| Nov 6, 2025 |
49.41 |
| Nov 5, 2025 |
49.08 |
| Nov 4, 2025 |
49.06 |
| Nov 3, 2025 |
49.51 |
| Oct 31, 2025 |
49.33 |
| Oct 30, 2025 |
49.90 |
| Oct 29, 2025 |
49.57 |
| Oct 28, 2025 |
49.49 |
| Oct 27, 2025 |
49.29 |
| Oct 24, 2025 |
49.84 |
| Oct 23, 2025 |
49.80 |
| Oct 22, 2025 |
49.45 |
| Oct 21, 2025 |
49.49 |
| Oct 20, 2025 |
49.59 |
| Oct 17, 2025 |
49.59 |
| Oct 16, 2025 |
49.51 |
| Oct 15, 2025 |
49.73 |
| Oct 14, 2025 |
48.86 |
| Oct 10, 2025 |
49.41 |
| Oct 9, 2025 |
49.43 |
| Oct 8, 2025 |
49.71 |
| Oct 7, 2025 |
49.80 |
| Oct 6, 2025 |
49.82 |
| Oct 3, 2025 |
49.82 |
| Oct 2, 2025 |
49.80 |
| Oct 1, 2025 |
49.75 |
| Sep 30, 2025 |
49.55 |
| Sep 29, 2025 |
-132.16 |
| Sep 26, 2025 |
-133.11 |
| Sep 25, 2025 |
-132.63 |
| Sep 24, 2025 |
-133.68 |
| Sep 23, 2025 |
-133.43 |
| Sep 22, 2025 |
-133.26 |
| Sep 19, 2025 |
-133.53 |
| Sep 18, 2025 |
-133.37 |
| Sep 17, 2025 |
-133.58 |
| Sep 16, 2025 |
-133.11 |
| Sep 15, 2025 |
-132.68 |
| Sep 12, 2025 |
-133.84 |
| Sep 11, 2025 |
-134.42 |
| Sep 10, 2025 |
-134.11 |
| Sep 9, 2025 |
-134.21 |
| Sep 8, 2025 |
-134.05 |
| Sep 5, 2025 |
-134.11 |
| Sep 4, 2025 |
-133.79 |
| Sep 3, 2025 |
-133.68 |
| Sep 2, 2025 |
-133.37 |
| Aug 29, 2025 |
-132.47 |
| Aug 28, 2025 |
-133.54 |
| Aug 27, 2025 |
-133.68 |
| Aug 26, 2025 |
-132.58 |
| Aug 25, 2025 |
-133.53 |
| Aug 22, 2025 |
-133.37 |
| Aug 21, 2025 |
-132.63 |
| Aug 20, 2025 |
-133.89 |
| Aug 19, 2025 |
-133.92 |
| Aug 18, 2025 |
-134.00 |
| Aug 15, 2025 |
-133.82 |
| Aug 14, 2025 |
-133.95 |
| Aug 13, 2025 |
-133.95 |
| Aug 12, 2025 |
-133.37 |
| Aug 11, 2025 |
-133.21 |
| Aug 8, 2025 |
-132.26 |
| Aug 7, 2025 |
-132.37 |
| Aug 6, 2025 |
-132.05 |
| Aug 5, 2025 |
-131.89 |
| Aug 4, 2025 |
-131.63 |
| Aug 1, 2025 |
-131.68 |
| Jul 31, 2025 |
-130.79 |
| Jul 30, 2025 |
-131.53 |
| Jul 29, 2025 |
-131.16 |
| Jul 28, 2025 |
-130.79 |
| Jul 25, 2025 |
-130.84 |
| Jul 24, 2025 |
-130.95 |
| Jul 23, 2025 |
-131.00 |
| Jul 22, 2025 |
-131.53 |
| Jul 21, 2025 |
-131.79 |
| Jul 18, 2025 |
-130.53 |
| Jul 17, 2025 |
-131.63 |
| Jul 16, 2025 |
-130.79 |
| Jul 15, 2025 |
-131.11 |
| Jul 14, 2025 |
-131.53 |
| Jul 11, 2025 |
-131.16 |
| Jul 10, 2025 |
-130.63 |
| Jul 9, 2025 |
-130.21 |
| Jul 8, 2025 |
-130.37 |
| Jul 7, 2025 |
-130.21 |
| Jul 3, 2025 |
-129.84 |
| Jul 2, 2025 |
-130.26 |
| Jul 1, 2025 |
-130.26 |
| Jun 30, 2025 |
-129.37 |
| Jun 27, 2025 |
-85.62 |
| Jun 26, 2025 |
-85.14 |
| Jun 25, 2025 |
-84.62 |
| Jun 24, 2025 |
-85.14 |
| Jun 23, 2025 |
-84.76 |
| Jun 20, 2025 |
-84.76 |
| Jun 18, 2025 |
-84.66 |
| Jun 17, 2025 |
-84.66 |
| Jun 16, 2025 |
-84.79 |
| Jun 13, 2025 |
-84.38 |
| Jun 12, 2025 |
-86.00 |
| Jun 11, 2025 |
-85.90 |
| Jun 10, 2025 |
-85.72 |
| Jun 9, 2025 |
-85.65 |
| Jun 6, 2025 |
-85.45 |
| Jun 5, 2025 |
-85.52 |
| Jun 4, 2025 |
-85.41 |
| Jun 3, 2025 |
-85.34 |
| Jun 2, 2025 |
-85.34 |
| May 30, 2025 |
-84.76 |
| May 29, 2025 |
-85.41 |
| May 28, 2025 |
-85.81 |
| May 27, 2025 |
-85.97 |
| May 23, 2025 |
-85.93 |
| May 22, 2025 |
-85.24 |
| May 21, 2025 |
-85.28 |
| May 20, 2025 |
-86.03 |
| May 19, 2025 |
-85.72 |
| May 16, 2025 |
-85.52 |
| May 15, 2025 |
-85.38 |
| May 14, 2025 |
-85.38 |
| May 13, 2025 |
-85.59 |
| May 12, 2025 |
-85.76 |
| May 9, 2025 |
-85.22 |
| May 8, 2025 |
-85.14 |
| May 6, 2025 |
-85.14 |
| May 2, 2025 |
-85.10 |
| May 1, 2025 |
-85.48 |
| Apr 30, 2025 |
-85.69 |
| Apr 29, 2025 |
-85.62 |
| Apr 28, 2025 |
-85.66 |
| Apr 25, 2025 |
-85.55 |
| Apr 24, 2025 |
-84.48 |
| Apr 23, 2025 |
-84.14 |
| Apr 22, 2025 |
-84.41 |
| Apr 21, 2025 |
-84.41 |
| Apr 17, 2025 |
-84.62 |
| Apr 16, 2025 |
-85.21 |
| Apr 15, 2025 |
-84.48 |
| Apr 14, 2025 |
-84.66 |
| Apr 11, 2025 |
-84.14 |
| Apr 10, 2025 |
-84.31 |
| Apr 9, 2025 |
-84.48 |
| Apr 8, 2025 |
-84.93 |
| Apr 7, 2025 |
-85.00 |
| Apr 4, 2025 |
-85.55 |
| Apr 3, 2025 |
-86.00 |
| Apr 2, 2025 |
-86.21 |
| Apr 1, 2025 |
-86.00 |
| Mar 31, 2025 |
-86.00 |
| Mar 27, 2025 |
39.75 |
| Mar 26, 2025 |
39.57 |
| Mar 25, 2025 |
39.62 |
| Mar 24, 2025 |
39.62 |
| Mar 21, 2025 |
39.60 |
| Mar 20, 2025 |
39.75 |
| Mar 19, 2025 |
39.60 |
| Mar 18, 2025 |
39.49 |
| Mar 17, 2025 |
39.52 |
| Mar 14, 2025 |
39.57 |
| Mar 13, 2025 |
39.94 |
| Mar 12, 2025 |
39.94 |
| Mar 11, 2025 |
39.94 |
| Mar 10, 2025 |
40.00 |
| Mar 7, 2025 |
40.02 |
| Mar 6, 2025 |
39.90 |
| Mar 5, 2025 |
40.06 |
| Mar 4, 2025 |
39.99 |
| Mar 3, 2025 |
40.00 |
| Feb 28, 2025 |
40.21 |
| Feb 27, 2025 |
40.16 |
| Feb 26, 2025 |
40.08 |
| Feb 25, 2025 |
40.19 |
| Feb 24, 2025 |
40.17 |
| Feb 21, 2025 |
40.22 |
| Feb 20, 2025 |
40.25 |
| Feb 19, 2025 |
40.13 |
| Feb 18, 2025 |
40.08 |
| Feb 14, 2025 |
40.02 |
| Feb 13, 2025 |
40.00 |
| Feb 12, 2025 |
40.00 |
| Feb 11, 2025 |
40.02 |
| Feb 10, 2025 |
39.99 |
| Feb 7, 2025 |
39.94 |
| Feb 6, 2025 |
39.92 |
| Feb 5, 2025 |
39.87 |
| Feb 4, 2025 |
39.75 |
| Feb 3, 2025 |
39.84 |
| Jan 31, 2025 |
39.76 |
| Jan 30, 2025 |
39.84 |
| Jan 29, 2025 |
39.92 |
| Jan 28, 2025 |
39.75 |
| Jan 27, 2025 |
39.67 |
| Jan 24, 2025 |
39.71 |
| Jan 23, 2025 |
39.62 |
| Jan 22, 2025 |
39.68 |
| Jan 21, 2025 |
39.78 |
| Jan 17, 2025 |
39.48 |
| Jan 16, 2025 |
39.54 |
| Jan 15, 2025 |
39.57 |
| Jan 14, 2025 |
39.68 |
| Jan 13, 2025 |
39.25 |
| Jan 10, 2025 |
39.40 |
| Jan 8, 2025 |
39.52 |
| Jan 7, 2025 |
39.63 |
| Jan 6, 2025 |
39.81 |
| Jan 3, 2025 |
39.92 |
| Jan 2, 2025 |
40.03 |
| Dec 31, 2024 |
40.05 |
| Dec 30, 2024 |
17.09 |
| Dec 27, 2024 |
17.03 |
| Dec 26, 2024 |
17.12 |
| Dec 24, 2024 |
17.12 |
| Dec 23, 2024 |
17.08 |
| Dec 20, 2024 |
17.12 |
| Dec 19, 2024 |
17.06 |
| Dec 18, 2024 |
17.01 |
| Dec 17, 2024 |
17.14 |
| Dec 16, 2024 |
17.15 |
| Dec 13, 2024 |
17.14 |
| Dec 12, 2024 |
17.46 |
| Dec 11, 2024 |
17.37 |
| Dec 10, 2024 |
17.40 |
| Dec 9, 2024 |
17.35 |
| Dec 6, 2024 |
17.40 |
| Dec 5, 2024 |
17.38 |
| Dec 4, 2024 |
17.37 |
| Dec 3, 2024 |
17.38 |
| Dec 2, 2024 |
17.36 |
| Nov 29, 2024 |
17.39 |
| Nov 27, 2024 |
17.33 |
| Nov 26, 2024 |
17.34 |
| Nov 25, 2024 |
17.32 |
| Nov 22, 2024 |
17.34 |
| Nov 21, 2024 |
17.31 |
| Nov 20, 2024 |
17.29 |
| Nov 19, 2024 |
17.29 |
| Nov 18, 2024 |
17.33 |
| Nov 15, 2024 |
17.36 |
| Nov 14, 2024 |
17.38 |
| Nov 13, 2024 |
17.36 |
| Nov 12, 2024 |
17.37 |
| Nov 11, 2024 |
17.40 |
| Nov 8, 2024 |
17.43 |
| Nov 7, 2024 |
17.35 |
| Nov 6, 2024 |
17.37 |
| Nov 5, 2024 |
17.50 |
| Nov 4, 2024 |
17.48 |
| Nov 1, 2024 |
17.47 |
| Oct 31, 2024 |
17.57 |
| Oct 30, 2024 |
17.59 |
| Oct 29, 2024 |
17.64 |
| Oct 28, 2024 |
17.69 |
| Oct 25, 2024 |
17.61 |
| Oct 24, 2024 |
17.56 |
| Oct 23, 2024 |
17.57 |
| Oct 22, 2024 |
17.60 |
| Oct 21, 2024 |
17.63 |
| Oct 18, 2024 |
17.62 |
| Oct 17, 2024 |
17.67 |
| Oct 16, 2024 |
17.57 |
| Oct 15, 2024 |
17.45 |
| Oct 14, 2024 |
17.36 |
| Oct 11, 2024 |
17.29 |
| Oct 10, 2024 |
17.25 |
| Oct 9, 2024 |
17.27 |
