CION Investment (CICB) EV to FCF (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
19.19 |
| May 21, 2026 |
19.24 |
| May 20, 2026 |
19.31 |
| May 19, 2026 |
19.18 |
| May 18, 2026 |
19.21 |
| May 15, 2026 |
19.14 |
| May 14, 2026 |
19.13 |
| May 13, 2026 |
19.17 |
| May 12, 2026 |
19.14 |
| May 11, 2026 |
19.23 |
| May 8, 2026 |
19.20 |
| May 7, 2026 |
19.16 |
| May 6, 2026 |
19.21 |
| May 5, 2026 |
19.27 |
| May 4, 2026 |
19.27 |
| May 1, 2026 |
19.34 |
| Apr 30, 2026 |
19.37 |
| Apr 29, 2026 |
19.16 |
| Apr 28, 2026 |
19.17 |
| Apr 27, 2026 |
19.07 |
| Apr 24, 2026 |
19.13 |
| Apr 23, 2026 |
19.10 |
| Apr 22, 2026 |
19.07 |
| Apr 21, 2026 |
19.15 |
| Apr 20, 2026 |
19.15 |
| Apr 17, 2026 |
19.27 |
| Apr 16, 2026 |
19.26 |
| Apr 15, 2026 |
19.23 |
| Apr 14, 2026 |
19.18 |
| Apr 13, 2026 |
19.12 |
| Apr 10, 2026 |
19.18 |
| Apr 9, 2026 |
19.28 |
| Apr 8, 2026 |
19.06 |
| Apr 7, 2026 |
19.34 |
| Apr 6, 2026 |
19.10 |
| Apr 2, 2026 |
19.06 |
| Apr 1, 2026 |
18.98 |
| Mar 31, 2026 |
19.02 |
| Mar 30, 2026 |
16.83 |
| Mar 27, 2026 |
16.86 |
| Mar 26, 2026 |
16.87 |
| Mar 25, 2026 |
16.99 |
| Mar 24, 2026 |
16.99 |
| Mar 23, 2026 |
16.89 |
| Mar 20, 2026 |
16.87 |
| Mar 19, 2026 |
16.88 |
| Mar 18, 2026 |
16.93 |
| Mar 17, 2026 |
16.97 |
| Mar 16, 2026 |
16.84 |
| Mar 13, 2026 |
16.77 |
| Mar 12, 2026 |
17.14 |
| Mar 11, 2026 |
17.20 |
| Mar 10, 2026 |
17.26 |
| Mar 9, 2026 |
17.24 |
| Mar 6, 2026 |
17.27 |
| Mar 5, 2026 |
17.23 |
| Mar 4, 2026 |
17.30 |
| Mar 3, 2026 |
17.27 |
| Mar 2, 2026 |
17.19 |
| Feb 27, 2026 |
17.30 |
| Feb 26, 2026 |
17.28 |
| Feb 25, 2026 |
17.24 |
| Feb 24, 2026 |
17.19 |
| Feb 23, 2026 |
17.25 |
| Feb 20, 2026 |
17.28 |
| Feb 19, 2026 |
17.22 |
| Feb 18, 2026 |
17.28 |
| Feb 17, 2026 |
17.23 |
| Feb 13, 2026 |
17.20 |
| Feb 12, 2026 |
17.17 |
| Feb 11, 2026 |
17.19 |
| Feb 10, 2026 |
17.26 |
| Feb 9, 2026 |
17.28 |
| Feb 6, 2026 |
17.18 |
| Feb 5, 2026 |
17.21 |
| Feb 4, 2026 |
17.26 |
| Feb 3, 2026 |
17.22 |
| Feb 2, 2026 |
17.24 |
| Jan 30, 2026 |
17.27 |
| Jan 29, 2026 |
17.21 |
| Jan 28, 2026 |
17.21 |
| Jan 27, 2026 |
17.21 |
| Jan 26, 2026 |
17.26 |
| Jan 23, 2026 |
17.13 |
| Jan 22, 2026 |
17.14 |
| Jan 21, 2026 |
17.14 |
| Jan 20, 2026 |
17.15 |
| Jan 16, 2026 |
17.25 |
| Jan 15, 2026 |
17.21 |
| Jan 14, 2026 |
17.23 |
| Jan 13, 2026 |
17.27 |
| Jan 12, 2026 |
17.30 |
| Jan 9, 2026 |
17.29 |
| Jan 8, 2026 |
17.18 |
| Jan 7, 2026 |
17.24 |
| Jan 6, 2026 |
17.24 |
| Jan 5, 2026 |
17.23 |
| Jan 2, 2026 |
17.24 |
| Dec 31, 2025 |
17.15 |
| Dec 30, 2025 |
26.24 |
| Dec 29, 2025 |
26.26 |
| Dec 26, 2025 |
26.34 |
| Dec 24, 2025 |
26.26 |
| Dec 23, 2025 |
26.24 |
| Dec 22, 2025 |
26.29 |
| Dec 19, 2025 |
26.31 |
| Dec 18, 2025 |
26.31 |
| Dec 17, 2025 |
26.31 |
| Dec 16, 2025 |
26.23 |
| Dec 15, 2025 |
26.05 |
| Dec 12, 2025 |
26.31 |
| Dec 11, 2025 |
26.33 |
| Dec 10, 2025 |
26.39 |
| Dec 9, 2025 |
26.38 |
| Dec 8, 2025 |
26.46 |
| Dec 5, 2025 |
26.43 |
| Dec 4, 2025 |
26.34 |
| Dec 3, 2025 |
26.35 |
| Dec 2, 2025 |
26.43 |
| Dec 1, 2025 |
26.33 |
| Nov 28, 2025 |
26.50 |
| Nov 26, 2025 |
26.31 |
| Nov 25, 2025 |
26.25 |
| Nov 24, 2025 |
26.24 |
| Nov 21, 2025 |
26.19 |
| Nov 20, 2025 |
26.20 |
| Nov 19, 2025 |
26.05 |
| Nov 18, 2025 |
26.24 |
| Nov 17, 2025 |
26.24 |
| Nov 14, 2025 |
26.24 |
| Nov 13, 2025 |
26.21 |
| Nov 12, 2025 |
26.27 |
| Nov 11, 2025 |
26.24 |
| Nov 10, 2025 |
26.14 |
| Nov 7, 2025 |
26.12 |
| Nov 6, 2025 |
25.98 |
| Nov 5, 2025 |
25.81 |
| Nov 4, 2025 |
25.80 |
| Nov 3, 2025 |
26.03 |
| Oct 31, 2025 |
25.94 |
| Oct 30, 2025 |
26.24 |
| Oct 29, 2025 |
26.06 |
| Oct 28, 2025 |
26.02 |
| Oct 27, 2025 |
25.92 |
| Oct 24, 2025 |
26.21 |
| Oct 23, 2025 |
26.19 |
| Oct 22, 2025 |
26.00 |
| Oct 21, 2025 |
26.02 |
| Oct 20, 2025 |
26.08 |
| Oct 17, 2025 |
26.08 |
| Oct 16, 2025 |
26.03 |
| Oct 15, 2025 |
26.15 |
| Oct 14, 2025 |
25.69 |
| Oct 10, 2025 |
25.98 |
| Oct 9, 2025 |
25.99 |
| Oct 8, 2025 |
26.14 |
| Oct 7, 2025 |
26.19 |
| Oct 6, 2025 |
26.20 |
| Oct 3, 2025 |
26.20 |
| Oct 2, 2025 |
26.19 |
| Oct 1, 2025 |
26.16 |
| Sep 30, 2025 |
26.05 |
| Sep 29, 2025 |
22.74 |
| Sep 26, 2025 |
22.90 |
| Sep 25, 2025 |
22.82 |
| Sep 24, 2025 |
23.00 |
| Sep 23, 2025 |
22.96 |
| Sep 22, 2025 |
22.93 |
| Sep 19, 2025 |
22.98 |
| Sep 18, 2025 |
22.95 |
| Sep 17, 2025 |
22.98 |
| Sep 16, 2025 |
22.90 |
| Sep 15, 2025 |
22.83 |
| Sep 12, 2025 |
23.03 |
| Sep 11, 2025 |
23.13 |
| Sep 10, 2025 |
23.08 |
| Sep 9, 2025 |
23.09 |
| Sep 8, 2025 |
23.07 |
| Sep 5, 2025 |
23.08 |
| Sep 4, 2025 |
23.02 |
| Sep 3, 2025 |
23.00 |
| Sep 2, 2025 |
22.95 |
| Aug 29, 2025 |
22.79 |
| Aug 28, 2025 |
22.98 |
| Aug 27, 2025 |
23.00 |
| Aug 26, 2025 |
22.81 |
| Aug 25, 2025 |
22.98 |
| Aug 22, 2025 |
22.95 |
| Aug 21, 2025 |
22.82 |
| Aug 20, 2025 |
23.04 |
| Aug 19, 2025 |
23.04 |
| Aug 18, 2025 |
23.06 |
| Aug 15, 2025 |
23.03 |
| Aug 14, 2025 |
23.05 |
| Aug 13, 2025 |
23.05 |
| Aug 12, 2025 |
22.95 |
| Aug 11, 2025 |
22.92 |
| Aug 8, 2025 |
22.76 |
| Aug 7, 2025 |
22.78 |
| Aug 6, 2025 |
22.72 |
| Aug 5, 2025 |
22.69 |
| Aug 4, 2025 |
22.65 |
| Aug 1, 2025 |
22.66 |
| Jul 31, 2025 |
22.50 |
| Jul 30, 2025 |
22.63 |
| Jul 29, 2025 |
22.57 |
| Jul 28, 2025 |
22.50 |
| Jul 25, 2025 |
22.51 |
| Jul 24, 2025 |
22.53 |
| Jul 23, 2025 |
22.54 |
| Jul 22, 2025 |
22.63 |
| Jul 21, 2025 |
22.68 |
| Jul 18, 2025 |
22.46 |
| Jul 17, 2025 |
22.65 |
| Jul 16, 2025 |
22.50 |
| Jul 15, 2025 |
22.56 |
| Jul 14, 2025 |
22.63 |
| Jul 11, 2025 |
22.57 |
| Jul 10, 2025 |
22.48 |
| Jul 9, 2025 |
22.40 |
| Jul 8, 2025 |
22.43 |
| Jul 7, 2025 |
22.40 |
| Jul 3, 2025 |
22.34 |
| Jul 2, 2025 |
22.41 |
| Jul 1, 2025 |
22.41 |
| Jun 30, 2025 |
22.26 |
| Jun 27, 2025 |
-637.55 |
| Jun 26, 2025 |
-633.95 |
| Jun 25, 2025 |
-630.10 |
| Jun 24, 2025 |
-633.95 |
| Jun 23, 2025 |
-631.13 |
| Jun 20, 2025 |
-631.13 |
| Jun 18, 2025 |
-630.36 |
| Jun 17, 2025 |
-630.36 |
| Jun 16, 2025 |
-631.38 |
| Jun 13, 2025 |
-628.30 |
| Jun 12, 2025 |
-640.37 |
| Jun 11, 2025 |
-639.60 |
| Jun 10, 2025 |
-638.32 |
| Jun 9, 2025 |
-637.78 |
| Jun 6, 2025 |
-636.26 |
| Jun 5, 2025 |
-636.78 |
| Jun 4, 2025 |
-636.01 |
| Jun 3, 2025 |
-635.49 |
| Jun 2, 2025 |
-635.49 |
| May 30, 2025 |
-631.13 |
| May 29, 2025 |
-636.01 |
| May 28, 2025 |
-638.96 |
| May 27, 2025 |
-640.11 |
| May 23, 2025 |
-639.86 |
| May 22, 2025 |
-634.72 |
| May 21, 2025 |
-634.98 |
| May 20, 2025 |
-640.63 |
| May 19, 2025 |
-638.32 |
| May 16, 2025 |
-636.78 |
| May 15, 2025 |
-635.75 |
| May 14, 2025 |
-635.75 |
| May 13, 2025 |
-637.29 |
| May 12, 2025 |
-638.57 |
| May 9, 2025 |
-634.59 |
| May 8, 2025 |
-633.95 |
| May 6, 2025 |
-633.95 |
| May 2, 2025 |
-633.69 |
| May 1, 2025 |
-636.52 |
| Apr 30, 2025 |
-638.06 |
| Apr 29, 2025 |
-637.55 |
| Apr 28, 2025 |
-637.80 |
| Apr 25, 2025 |
-637.03 |
| Apr 24, 2025 |
-629.07 |
| Apr 23, 2025 |
-626.51 |
| Apr 22, 2025 |
-628.56 |
| Apr 21, 2025 |
-628.56 |
| Apr 17, 2025 |
-630.10 |
| Apr 16, 2025 |
-634.46 |
| Apr 15, 2025 |
-629.07 |
| Apr 14, 2025 |
-630.36 |
| Apr 11, 2025 |
-626.51 |
| Apr 10, 2025 |
-627.79 |
| Apr 9, 2025 |
-629.07 |
| Apr 8, 2025 |
-632.41 |
| Apr 7, 2025 |
-632.92 |
| Apr 4, 2025 |
-637.03 |
| Apr 3, 2025 |
-640.37 |
| Apr 2, 2025 |
-641.91 |
| Apr 1, 2025 |
-640.37 |
| Mar 31, 2025 |
-640.37 |
| Mar 27, 2025 |
15.21 |
| Mar 26, 2025 |
15.14 |
| Mar 25, 2025 |
15.16 |
| Mar 24, 2025 |
15.16 |
| Mar 21, 2025 |
15.15 |
| Mar 20, 2025 |
15.21 |
| Mar 19, 2025 |
15.15 |
| Mar 18, 2025 |
15.11 |
| Mar 17, 2025 |
15.12 |
| Mar 14, 2025 |
15.14 |
| Mar 13, 2025 |
15.28 |
| Mar 12, 2025 |
15.28 |
| Mar 11, 2025 |
15.28 |
| Mar 10, 2025 |
15.31 |
| Mar 7, 2025 |
15.31 |
| Mar 6, 2025 |
15.27 |
| Mar 5, 2025 |
15.33 |
| Mar 4, 2025 |
15.30 |
| Mar 3, 2025 |
15.31 |
| Feb 28, 2025 |
15.38 |
| Feb 27, 2025 |
15.37 |
| Feb 26, 2025 |
15.34 |
| Feb 25, 2025 |
15.38 |
| Feb 24, 2025 |
15.37 |
| Feb 21, 2025 |
15.39 |
| Feb 20, 2025 |
15.40 |
| Feb 19, 2025 |
15.35 |
| Feb 18, 2025 |
15.34 |
| Feb 14, 2025 |
15.31 |
| Feb 13, 2025 |
15.31 |
| Feb 12, 2025 |
15.31 |
| Feb 11, 2025 |
15.31 |
| Feb 10, 2025 |
15.30 |
| Feb 7, 2025 |
15.28 |
| Feb 6, 2025 |
15.28 |
| Feb 5, 2025 |
15.26 |
| Feb 4, 2025 |
15.21 |
| Feb 3, 2025 |
15.25 |
| Jan 31, 2025 |
15.21 |
| Jan 30, 2025 |
15.25 |
| Jan 29, 2025 |
15.28 |
| Jan 28, 2025 |
15.21 |
| Jan 27, 2025 |
15.18 |
| Jan 24, 2025 |
15.20 |
| Jan 23, 2025 |
15.16 |
| Jan 22, 2025 |
15.18 |
| Jan 21, 2025 |
15.22 |
| Jan 17, 2025 |
15.11 |
| Jan 16, 2025 |
15.13 |
| Jan 15, 2025 |
15.14 |
| Jan 14, 2025 |
15.18 |
| Jan 13, 2025 |
15.02 |
| Jan 10, 2025 |
15.07 |
| Jan 8, 2025 |
15.12 |
| Jan 7, 2025 |
15.17 |
| Jan 6, 2025 |
15.23 |
| Jan 3, 2025 |
15.28 |
| Jan 2, 2025 |
15.32 |
| Dec 31, 2024 |
15.32 |
| Dec 30, 2024 |
17.31 |
| Dec 27, 2024 |
17.25 |
| Dec 26, 2024 |
17.35 |
| Dec 24, 2024 |
17.34 |
| Dec 23, 2024 |
17.30 |
| Dec 20, 2024 |
17.34 |
| Dec 19, 2024 |
17.28 |
| Dec 18, 2024 |
17.24 |
| Dec 17, 2024 |
17.36 |
| Dec 16, 2024 |
17.37 |
| Dec 13, 2024 |
17.37 |
| Dec 12, 2024 |
17.69 |
| Dec 11, 2024 |
17.60 |
| Dec 10, 2024 |
17.63 |
| Dec 9, 2024 |
17.58 |
| Dec 6, 2024 |
17.62 |
| Dec 5, 2024 |
17.61 |
| Dec 4, 2024 |
17.60 |
| Dec 3, 2024 |
17.60 |
| Dec 2, 2024 |
17.59 |
| Nov 29, 2024 |
17.62 |
| Nov 27, 2024 |
17.55 |
| Nov 26, 2024 |
17.56 |
| Nov 25, 2024 |
17.55 |
| Nov 22, 2024 |
17.56 |
| Nov 21, 2024 |
17.54 |
| Nov 20, 2024 |
17.51 |
| Nov 19, 2024 |
17.51 |
| Nov 18, 2024 |
17.55 |
| Nov 15, 2024 |
17.59 |
| Nov 14, 2024 |
17.60 |
| Nov 13, 2024 |
17.59 |
| Nov 12, 2024 |
17.60 |
| Nov 11, 2024 |
17.62 |
| Nov 8, 2024 |
17.66 |
| Nov 7, 2024 |
17.58 |
| Nov 6, 2024 |
17.59 |
| Nov 5, 2024 |
17.73 |
| Nov 4, 2024 |
17.71 |
| Nov 1, 2024 |
17.69 |
| Oct 31, 2024 |
17.80 |
| Oct 30, 2024 |
17.82 |
| Oct 29, 2024 |
17.87 |
| Oct 28, 2024 |
17.92 |
| Oct 25, 2024 |
17.84 |
| Oct 24, 2024 |
17.79 |
| Oct 23, 2024 |
17.80 |
| Oct 22, 2024 |
17.83 |
| Oct 21, 2024 |
17.86 |
| Oct 18, 2024 |
17.85 |
| Oct 17, 2024 |
17.90 |
| Oct 16, 2024 |
17.80 |
| Oct 15, 2024 |
17.67 |
| Oct 14, 2024 |
17.58 |
| Oct 11, 2024 |
17.52 |
| Oct 10, 2024 |
17.47 |
| Oct 9, 2024 |
17.50 |
