United Breweries (CCU) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 4,105.18 Bn |
| Mar 27, 2026 | 4,083.01 Bn |
| Mar 26, 2026 | 3,975.85 Bn |
| Mar 25, 2026 | 4,068.23 Bn |
| Mar 24, 2026 | 4,101.48 Bn |
| Mar 23, 2026 | 4,156.91 Bn |
| Mar 20, 2026 | 4,138.43 Bn |
| Mar 19, 2026 | 4,312.10 Bn |
| Mar 18, 2026 | 4,264.06 Bn |
| Mar 17, 2026 | 4,345.35 Bn |
| Mar 16, 2026 | 4,345.35 Bn |
| Mar 13, 2026 | 4,301.01 Bn |
| Mar 12, 2026 | 4,301.01 Bn |
| Mar 11, 2026 | 4,426.64 Bn |
| Mar 10, 2026 | 4,434.03 Bn |
| Mar 9, 2026 | 4,389.69 Bn |
| Mar 6, 2026 | 4,341.66 Bn |
| Mar 5, 2026 | 4,434.03 Bn |
| Mar 4, 2026 | 4,711.16 Bn |
| Mar 3, 2026 | 4,592.92 Bn |
| Mar 2, 2026 | 4,807.23 Bn |
| Feb 27, 2026 | 4,929.17 Bn |
| Feb 26, 2026 | 4,984.59 Bn |
| Feb 25, 2026 | 5,073.27 Bn |
| Feb 24, 2026 | 5,254.33 Bn |
| Feb 23, 2026 | 5,158.26 Bn |
| Feb 20, 2026 | 5,202.60 Bn |
| Feb 19, 2026 | 5,195.21 Bn |
| Feb 18, 2026 | 5,272.81 Bn |
| Feb 17, 2026 | 5,280.20 Bn |
| Feb 13, 2026 | 5,372.57 Bn |
| Feb 12, 2026 | 5,368.88 Bn |
| Feb 11, 2026 | 5,464.95 Bn |
| Feb 10, 2026 | 5,368.88 Bn |
| Feb 9, 2026 | 5,468.64 Bn |
| Feb 6, 2026 | 5,350.40 Bn |
| Feb 5, 2026 | 5,235.86 Bn |
| Feb 4, 2026 | 5,269.11 Bn |
| Feb 3, 2026 | 5,476.03 Bn |
| Feb 2, 2026 | 5,350.40 Bn |
| Jan 30, 2026 | 5,420.61 Bn |
| Jan 29, 2026 | 5,590.58 Bn |
| Jan 28, 2026 | 5,524.07 Bn |
| Jan 27, 2026 | 5,634.92 Bn |
| Jan 26, 2026 | 5,572.10 Bn |
| Jan 23, 2026 | 5,464.95 Bn |
| Jan 22, 2026 | 5,476.03 Bn |
| Jan 21, 2026 | 5,409.52 Bn |
| Jan 20, 2026 | 5,261.72 Bn |
| Jan 16, 2026 | 5,143.48 Bn |
| Jan 15, 2026 | 5,209.99 Bn |
| Jan 14, 2026 | 5,317.15 Bn |
| Jan 13, 2026 | 5,280.20 Bn |
| Jan 12, 2026 | 5,232.16 Bn |
| Jan 9, 2026 | 5,176.74 Bn |
| Jan 8, 2026 | 5,095.44 Bn |
| Jan 7, 2026 | 4,980.90 Bn |
| Jan 6, 2026 | 4,918.08 Bn |
| Jan 5, 2026 | 4,836.79 Bn |
| Jan 2, 2026 | 4,681.60 Bn |
| Dec 31, 2025 | 4,714.86 Bn |
| Mar 28, 2025 | 5,660.78 Bn |
| Mar 27, 2025 | 5,771.63 Bn |
| Mar 26, 2025 | 5,671.87 Bn |
| Mar 25, 2025 | 5,708.82 Bn |
| Mar 24, 2025 | 5,572.10 Bn |
| Mar 21, 2025 | 5,668.17 Bn |
| Mar 20, 2025 | 5,616.44 Bn |
| Mar 19, 2025 | 5,686.65 Bn |
| Mar 18, 2025 | 5,575.80 Bn |
| Mar 17, 2025 | 5,505.59 Bn |
| Mar 14, 2025 | 5,439.08 Bn |
| Mar 13, 2025 | 5,413.22 Bn |
| Mar 12, 2025 | 5,405.83 Bn |
| Mar 11, 2025 | 5,280.20 Bn |
| Mar 10, 2025 | 5,343.01 Bn |
| Mar 7, 2025 | 5,524.07 Bn |
| Mar 6, 2025 | 5,464.95 Bn |
| Mar 5, 2025 | 5,383.66 Bn |
| Mar 4, 2025 | 5,206.30 Bn |
| Mar 3, 2025 | 5,143.48 Bn |
| Feb 28, 2025 | 5,154.56 Bn |
| Feb 27, 2025 | 5,128.70 Bn |
| Feb 26, 2025 | 5,099.14 Bn |
| Feb 25, 2025 | 4,833.10 Bn |
| Feb 24, 2025 | 4,796.15 Bn |
| Feb 21, 2025 | 4,785.06 Bn |
| Feb 20, 2025 | 4,810.93 Bn |
| Feb 19, 2025 | 4,725.94 Bn |
| Feb 18, 2025 | 4,674.21 Bn |
| Feb 14, 2025 | 4,807.23 Bn |
| Feb 13, 2025 | 4,785.06 Bn |
| Feb 12, 2025 | 4,762.89 Bn |
| Feb 11, 2025 | 4,722.25 Bn |
| Feb 10, 2025 | 4,626.18 Bn |
| Feb 7, 2025 | 4,644.65 Bn |
| Feb 6, 2025 | 4,670.52 Bn |
| Feb 5, 2025 | 4,585.53 Bn |
| Feb 4, 2025 | 4,500.55 Bn |
| Feb 3, 2025 | 4,411.86 Bn |
| Jan 31, 2025 | 4,485.76 Bn |
| Jan 30, 2025 | 4,474.68 Bn |
| Jan 29, 2025 | 4,415.56 Bn |
| Jan 28, 2025 | 4,382.30 Bn |
| Jan 27, 2025 | 4,386.00 Bn |
| Jan 24, 2025 | 4,445.12 Bn |
| Jan 23, 2025 | 4,411.86 Bn |
| Jan 22, 2025 | 4,382.30 Bn |
| Jan 21, 2025 | 4,382.30 Bn |
| Jan 17, 2025 | 4,308.40 Bn |
| Jan 16, 2025 | 4,271.45 Bn |
| Jan 15, 2025 | 4,271.45 Bn |
| Jan 14, 2025 | 4,326.88 Bn |
| Jan 13, 2025 | 4,304.71 Bn |
| Jan 10, 2025 | 4,289.93 Bn |
| Jan 8, 2025 | 4,252.98 Bn |
| Jan 7, 2025 | 4,271.45 Bn |
| Jan 6, 2025 | 4,212.33 Bn |
| Jan 3, 2025 | 4,145.82 Bn |
| Jan 2, 2025 | 4,216.03 Bn |
| Dec 31, 2024 | 4,186.47 Bn |
| Mar 28, 2024 | 5.99 Bn |
| Mar 27, 2024 | 5.92 Bn |
| Mar 26, 2024 | 5.91 Bn |
| Mar 25, 2024 | 5.89 Bn |
| Mar 22, 2024 | 5.93 Bn |
| Mar 21, 2024 | 5.98 Bn |
| Mar 20, 2024 | 6.02 Bn |
| Mar 19, 2024 | 6.00 Bn |
| Mar 18, 2024 | 5.99 Bn |
| Mar 15, 2024 | 6.01 Bn |
| Mar 14, 2024 | 6.01 Bn |
| Mar 13, 2024 | 6.06 Bn |
| Mar 12, 2024 | 5.91 Bn |
| Mar 11, 2024 | 5.94 Bn |
| Mar 8, 2024 | 5.88 Bn |
| Mar 7, 2024 | 5.72 Bn |
| Mar 6, 2024 | 5.62 Bn |
| Mar 5, 2024 | 5.61 Bn |
| Mar 4, 2024 | 5.68 Bn |
| Mar 1, 2024 | 5.87 Bn |
| Feb 29, 2024 | 5.82 Bn |
| Feb 28, 2024 | 5.73 Bn |
| Feb 27, 2024 | 5.82 Bn |
| Feb 26, 2024 | 5.76 Bn |
| Feb 23, 2024 | 5.84 Bn |
| Feb 22, 2024 | 5.82 Bn |
| Feb 21, 2024 | 5.95 Bn |
| Feb 20, 2024 | 6.00 Bn |
| Feb 16, 2024 | 5.96 Bn |
| Feb 15, 2024 | 5.88 Bn |
| Feb 14, 2024 | 5.89 Bn |
| Feb 13, 2024 | 5.80 Bn |
| Feb 12, 2024 | 5.89 Bn |
| Feb 9, 2024 | 5.93 Bn |
| Feb 8, 2024 | 5.95 Bn |
| Feb 7, 2024 | 5.97 Bn |
| Feb 6, 2024 | 6.03 Bn |
| Feb 5, 2024 | 5.95 Bn |
| Feb 2, 2024 | 6.05 Bn |
| Feb 1, 2024 | 6.17 Bn |
| Jan 31, 2024 | 5.95 Bn |
| Jan 30, 2024 | 6.00 Bn |
| Jan 29, 2024 | 6.02 Bn |
| Jan 26, 2024 | 6.02 Bn |
| Jan 25, 2024 | 6.06 Bn |
| Jan 24, 2024 | 6.02 Bn |
| Jan 23, 2024 | 6.07 Bn |
| Jan 22, 2024 | 5.90 Bn |
| Jan 19, 2024 | 6.03 Bn |
| Jan 18, 2024 | 5.95 Bn |
| Jan 17, 2024 | 5.95 Bn |
| Jan 16, 2024 | 6.03 Bn |
| Jan 12, 2024 | 6.26 Bn |
| Jan 11, 2024 | 6.24 Bn |
| Jan 10, 2024 | 6.20 Bn |
| Jan 9, 2024 | 6.16 Bn |
| Jan 8, 2024 | 6.22 Bn |
| Jan 5, 2024 | 6.30 Bn |
| Jan 4, 2024 | 6.34 Bn |
| Jan 3, 2024 | 6.43 Bn |
| Jan 2, 2024 | 6.45 Bn |
| Mar 30, 2023 | 7.77 Bn |
| Mar 29, 2023 | 7.72 Bn |
| Mar 28, 2023 | 7.61 Bn |
| Mar 27, 2023 | 7.49 Bn |
| Mar 24, 2023 | 7.43 Bn |
| Mar 23, 2023 | 7.31 Bn |
| Mar 22, 2023 | 7.32 Bn |
| Mar 21, 2023 | 7.38 Bn |
| Mar 20, 2023 | 7.39 Bn |
| Mar 17, 2023 | 7.24 Bn |
| Mar 16, 2023 | 7.34 Bn |
| Mar 15, 2023 | 7.32 Bn |
| Mar 14, 2023 | 7.55 Bn |
| Mar 13, 2023 | 7.60 Bn |
| Mar 10, 2023 | 7.78 Bn |
| Mar 9, 2023 | 8.01 Bn |
| Mar 8, 2023 | 8.06 Bn |
| Mar 7, 2023 | 8.15 Bn |
| Mar 6, 2023 | 8.23 Bn |
| Mar 3, 2023 | 8.09 Bn |
| Mar 2, 2023 | 7.97 Bn |
| Mar 1, 2023 | 7.76 Bn |
| Feb 28, 2023 | 7.59 Bn |
| Feb 27, 2023 | 7.80 Bn |
| Feb 24, 2023 | 7.82 Bn |
| Feb 23, 2023 | 7.92 Bn |
| Feb 22, 2023 | 7.76 Bn |
| Feb 21, 2023 | 7.81 Bn |
| Feb 17, 2023 | 7.88 Bn |
| Feb 16, 2023 | 7.89 Bn |
| Feb 15, 2023 | 7.76 Bn |
| Feb 14, 2023 | 7.76 Bn |
| Feb 13, 2023 | 7.66 Bn |
| Feb 10, 2023 | 7.52 Bn |
| Feb 9, 2023 | 7.45 Bn |
| Feb 8, 2023 | 7.57 Bn |
| Feb 7, 2023 | 7.55 Bn |
| Feb 6, 2023 | 7.46 Bn |
| Feb 3, 2023 | 7.80 Bn |
| Feb 2, 2023 | 7.86 Bn |
| Feb 1, 2023 | 7.89 Bn |
| Jan 31, 2023 | 7.80 Bn |
| Jan 30, 2023 | 7.67 Bn |
| Jan 27, 2023 | 7.51 Bn |
| Jan 26, 2023 | 7.77 Bn |
| Jan 25, 2023 | 7.72 Bn |
| Jan 24, 2023 | 7.75 Bn |
| Jan 23, 2023 | 7.53 Bn |
| Jan 20, 2023 | 7.35 Bn |
| Jan 19, 2023 | 6.84 Bn |
| Jan 18, 2023 | 6.72 Bn |
| Jan 17, 2023 | 6.86 Bn |
| Jan 13, 2023 | 6.69 Bn |
| Jan 12, 2023 | 6.82 Bn |
| Jan 11, 2023 | 6.88 Bn |
| Jan 10, 2023 | 6.72 Bn |
| Jan 9, 2023 | 6.64 Bn |
| Jan 6, 2023 | 6.63 Bn |
| Jan 5, 2023 | 6.46 Bn |
| Jan 4, 2023 | 6.34 Bn |
| Jan 3, 2023 | 6.38 Bn |
| Mar 30, 2022 | 5,483.42 Bn |
| Mar 29, 2022 | 5,583.19 Bn |
| Mar 28, 2022 | 5,531.46 Bn |
| Mar 25, 2022 | 5,568.41 Bn |
| Mar 24, 2022 | 5,464.95 Bn |
| Mar 23, 2022 | 5,294.98 Bn |
| Mar 22, 2022 | 5,439.08 Bn |
| Mar 21, 2022 | 5,468.64 Bn |
| Mar 18, 2022 | 5,376.27 Bn |
| Mar 17, 2022 | 5,365.18 Bn |
| Mar 16, 2022 | 5,298.67 Bn |
| Mar 15, 2022 | 5,065.88 Bn |
| Mar 14, 2022 | 5,014.15 Bn |
| Mar 11, 2022 | 5,128.70 Bn |
| Mar 10, 2022 | 5,143.48 Bn |
| Mar 9, 2022 | 5,354.10 Bn |
| Mar 8, 2022 | 5,180.43 Bn |
| Mar 7, 2022 | 5,113.92 Bn |
| Mar 4, 2022 | 5,376.27 Bn |
| Mar 3, 2022 | 5,524.07 Bn |
| Mar 2, 2022 | 5,516.68 Bn |
| Mar 1, 2022 | 5,524.07 Bn |
| Feb 28, 2022 | 5,904.66 Bn |
| Feb 25, 2022 | 6,130.05 Bn |
| Feb 24, 2022 | 6,111.58 Bn |
| Feb 23, 2022 | 6,333.28 Bn |
| Feb 22, 2022 | 6,207.65 Bn |
| Feb 18, 2022 | 6,100.49 Bn |
| Feb 17, 2022 | 6,167.00 Bn |
| Feb 16, 2022 | 6,207.65 Bn |
| Feb 15, 2022 | 6,122.66 Bn |
| Feb 14, 2022 | 6,048.76 Bn |
| Feb 11, 2022 | 6,130.05 Bn |
| Feb 10, 2022 | 6,056.15 Bn |
| Feb 9, 2022 | 5,949.00 Bn |
| Feb 8, 2022 | 5,801.20 Bn |
| Feb 7, 2022 | 5,742.07 Bn |
| Feb 4, 2022 | 5,760.55 Bn |
| Feb 3, 2022 | 5,819.67 Bn |
| Feb 2, 2022 | 6,100.49 Bn |
| Feb 1, 2022 | 6,115.27 Bn |
| Jan 31, 2022 | 6,159.61 Bn |
| Jan 28, 2022 | 6,104.19 Bn |
| Jan 27, 2022 | 6,144.83 Bn |
| Jan 26, 2022 | 6,137.44 Bn |
| Jan 25, 2022 | 6,196.56 Bn |
| Jan 24, 2022 | 6,215.04 Bn |
| Jan 21, 2022 | 6,518.03 Bn |
| Jan 20, 2022 | 6,174.39 Bn |
| Jan 19, 2022 | 6,115.27 Bn |
| Jan 18, 2022 | 6,218.73 Bn |
| Jan 14, 2022 | 6,329.58 Bn |
| Jan 13, 2022 | 6,185.48 Bn |
| Jan 12, 2022 | 6,137.44 Bn |
| Jan 11, 2022 | 6,130.05 Bn |
| Jan 10, 2022 | 5,982.25 Bn |
| Jan 7, 2022 | 5,967.47 Bn |
| Jan 6, 2022 | 5,930.52 Bn |
| Jan 5, 2022 | 5,926.83 Bn |
| Jan 4, 2022 | 6,122.66 Bn |
| Jan 3, 2022 | 6,141.14 Bn |
| Dec 31, 2021 | 6,063.54 Bn |
| Dec 30, 2021 | 4,543.18 Bn |
| Dec 29, 2021 | 4,548.81 Bn |
| Dec 28, 2021 | 4,529.09 Bn |
| Dec 27, 2021 | 4,537.54 Bn |
| Dec 23, 2021 | 4,444.54 Bn |
| Dec 22, 2021 | 4,419.17 Bn |
| Dec 21, 2021 | 4,430.44 Bn |
| Dec 20, 2021 | 4,340.26 Bn |
| Dec 17, 2021 | 4,571.36 Bn |
| Dec 16, 2021 | 4,534.72 Bn |
| Dec 15, 2021 | 4,557.27 Bn |
| Dec 14, 2021 | 4,531.90 Bn |
| Dec 13, 2021 | 4,585.45 Bn |
| Dec 10, 2021 | 4,622.09 Bn |
| Dec 9, 2021 | 4,661.55 Bn |
| Dec 8, 2021 | 4,658.73 Bn |
| Dec 7, 2021 | 4,664.37 Bn |
| Dec 6, 2021 | 4,565.72 Bn |
| Dec 3, 2021 | 4,509.36 Bn |
| Dec 2, 2021 | 4,582.63 Bn |
| Dec 1, 2021 | 4,534.72 Bn |
| Nov 30, 2021 | 4,529.09 Bn |
| Nov 29, 2021 | 4,537.54 Bn |
| Nov 26, 2021 | 4,489.63 Bn |
| Nov 24, 2021 | 4,715.10 Bn |
| Nov 23, 2021 | 5,146.30 Bn |
| Nov 22, 2021 | 5,281.59 Bn |
| Nov 19, 2021 | 4,999.75 Bn |
| Nov 18, 2021 | 5,013.84 Bn |
| Nov 17, 2021 | 5,025.12 Bn |
| Nov 16, 2021 | 5,101.21 Bn |
| Nov 15, 2021 | 5,278.77 Bn |
| Nov 12, 2021 | 5,309.77 Bn |
| Nov 11, 2021 | 5,476.05 Bn |
| Nov 10, 2021 | 5,315.41 Bn |
| Nov 9, 2021 | 5,292.86 Bn |
| Nov 8, 2021 | 5,149.12 Bn |
| Nov 5, 2021 | 5,219.58 Bn |
| Nov 4, 2021 | 5,208.31 Bn |
| Nov 3, 2021 | 4,932.11 Bn |
| Nov 2, 2021 | 4,816.56 Bn |
| Nov 1, 2021 | 4,906.74 Bn |
| Oct 29, 2021 | 4,765.83 Bn |
| Oct 28, 2021 | 4,740.46 Bn |
| Oct 27, 2021 | 4,653.09 Bn |
| Oct 26, 2021 | 4,760.19 Bn |
| Oct 25, 2021 | 4,709.46 Bn |
| Oct 22, 2021 | 4,622.09 Bn |
| Oct 21, 2021 | 4,529.09 Bn |
| Oct 20, 2021 | 4,698.19 Bn |
| Oct 19, 2021 | 4,523.45 Bn |
| Oct 18, 2021 | 4,613.64 Bn |
| Oct 15, 2021 | 4,512.18 Bn |
| Oct 14, 2021 | 4,503.72 Bn |
| Oct 13, 2021 | 4,577.00 Bn |
| Oct 12, 2021 | 4,650.28 Bn |
| Oct 11, 2021 | 4,644.64 Bn |
| Oct 8, 2021 | 4,746.10 Bn |
| Oct 7, 2021 | 4,650.28 Bn |
| Oct 6, 2021 | 4,529.09 Bn |
| Oct 5, 2021 | 4,641.82 Bn |
| Oct 4, 2021 | 4,630.55 Bn |
| Oct 1, 2021 | 4,788.37 Bn |
| Sep 30, 2021 | 4,872.93 Bn |
| Mar 30, 2021 | 6,580.85 Bn |
| Mar 29, 2021 | 6,706.48 Bn |
| Mar 26, 2021 | 6,772.99 Bn |
| Mar 25, 2021 | 6,769.29 Bn |
| Mar 24, 2021 | 6,758.21 Bn |
| Mar 23, 2021 | 6,806.24 Bn |
| Mar 22, 2021 | 6,880.14 Bn |
| Mar 19, 2021 | 6,913.40 Bn |
| Mar 18, 2021 | 6,765.60 Bn |
| Mar 17, 2021 | 6,798.85 Bn |
| Mar 16, 2021 | 6,791.46 Bn |
| Mar 15, 2021 | 6,902.31 Bn |
| Mar 12, 2021 | 6,772.99 Bn |
| Mar 11, 2021 | 6,791.46 Bn |
| Mar 10, 2021 | 6,791.46 Bn |
| Mar 9, 2021 | 6,684.31 Bn |
| Mar 8, 2021 | 6,540.20 Bn |
| Mar 5, 2021 | 6,632.58 Bn |
| Mar 4, 2021 | 6,554.98 Bn |
| Mar 3, 2021 | 6,706.48 Bn |
| Mar 2, 2021 | 6,614.10 Bn |
| Mar 1, 2021 | 6,503.25 Bn |
| Feb 26, 2021 | 6,392.40 Bn |
| Feb 25, 2021 | 6,285.24 Bn |
| Feb 24, 2021 | 6,388.70 Bn |
| Feb 23, 2021 | 6,314.80 Bn |
| Feb 22, 2021 | 6,200.26 Bn |
| Feb 19, 2021 | 6,362.84 Bn |
| Feb 18, 2021 | 6,300.02 Bn |
| Feb 17, 2021 | 6,473.69 Bn |
| Feb 16, 2021 | 6,462.61 Bn |
| Feb 12, 2021 | 6,536.51 Bn |
| Feb 11, 2021 | 6,495.86 Bn |
| Feb 10, 2021 | 6,857.97 Bn |
| Feb 9, 2021 | 6,691.70 Bn |
| Feb 8, 2021 | 6,584.54 Bn |
| Feb 5, 2021 | 6,377.62 Bn |
| Feb 4, 2021 | 6,447.83 Bn |
| Feb 3, 2021 | 6,414.57 Bn |
| Feb 2, 2021 | 6,336.97 Bn |
| Feb 1, 2021 | 6,248.29 Bn |
| Jan 29, 2021 | 6,078.32 Bn |
| Jan 28, 2021 | 6,133.75 Bn |
| Jan 27, 2021 | 6,067.24 Bn |
| Jan 26, 2021 | 6,137.44 Bn |
| Jan 25, 2021 | 6,085.71 Bn |
| Jan 22, 2021 | 6,096.80 Bn |
| Jan 21, 2021 | 6,118.97 Bn |
| Jan 20, 2021 | 6,244.60 Bn |
| Jan 19, 2021 | 6,196.56 Bn |
| Jan 15, 2021 | 6,067.24 Bn |
| Jan 14, 2021 | 6,107.88 Bn |
| Jan 13, 2021 | 6,052.46 Bn |
| Jan 12, 2021 | 5,912.05 Bn |
| Jan 11, 2021 | 5,767.94 Bn |
| Jan 8, 2021 | 5,782.72 Bn |
| Jan 7, 2021 | 5,712.51 Bn |
| Jan 6, 2021 | 5,815.98 Bn |
| Jan 5, 2021 | 5,590.58 Bn |
| Jan 4, 2021 | 5,479.73 Bn |
| Dec 31, 2020 | 5,431.69 Bn |
| Mar 30, 2020 | 4,892.22 Bn |
| Mar 27, 2020 | 4,858.96 Bn |
| Mar 26, 2020 | 4,988.29 Bn |
| Mar 25, 2020 | 4,788.76 Bn |
| Mar 24, 2020 | 4,648.35 Bn |
| Mar 23, 2020 | 4,519.02 Bn |
| Mar 20, 2020 | 4,567.06 Bn |
| Mar 19, 2020 | 4,578.14 Bn |
| Mar 18, 2020 | 4,526.41 Bn |
| Mar 17, 2020 | 4,637.26 Bn |
| Mar 16, 2020 | 4,674.21 Bn |
| Mar 13, 2020 | 5,250.64 Bn |
| Mar 12, 2020 | 5,136.09 Bn |
| Mar 11, 2020 | 5,184.13 Bn |
| Mar 10, 2020 | 5,420.61 Bn |
| Mar 9, 2020 | 5,250.64 Bn |
| Mar 6, 2020 | 5,682.95 Bn |
| Mar 5, 2020 | 5,801.20 Bn |
| Mar 4, 2020 | 6,004.42 Bn |
| Mar 3, 2020 | 6,015.51 Bn |
| Mar 2, 2020 | 5,967.47 Bn |
| Feb 28, 2020 | 5,889.88 Bn |
| Feb 27, 2020 | 5,963.78 Bn |
| Feb 26, 2020 | 5,985.95 Bn |
| Feb 25, 2020 | 6,041.37 Bn |
| Feb 24, 2020 | 6,167.00 Bn |
| Feb 21, 2020 | 6,385.01 Bn |
| Feb 20, 2020 | 6,425.65 Bn |
| Feb 19, 2020 | 6,484.78 Bn |
| Feb 18, 2020 | 6,636.27 Bn |
| Feb 14, 2020 | 6,717.56 Bn |
| Feb 13, 2020 | 6,876.45 Bn |
| Feb 12, 2020 | 6,939.26 Bn |
| Feb 11, 2020 | 7,009.47 Bn |
| Feb 10, 2020 | 6,854.28 Bn |
| Feb 7, 2020 | 6,809.94 Bn |
| Feb 6, 2020 | 6,839.50 Bn |
| Feb 5, 2020 | 6,865.36 Bn |
| Feb 4, 2020 | 6,791.46 Bn |
| Feb 3, 2020 | 6,684.31 Bn |
| Jan 31, 2020 | 6,584.54 Bn |
| Jan 30, 2020 | 6,695.39 Bn |
| Jan 29, 2020 | 6,695.39 Bn |
| Jan 28, 2020 | 6,699.09 Bn |
| Jan 27, 2020 | 6,584.54 Bn |
| Jan 24, 2020 | 6,717.56 Bn |
| Jan 23, 2020 | 6,758.21 Bn |
| Jan 22, 2020 | 6,747.12 Bn |
| Jan 21, 2020 | 7,020.55 Bn |
| Jan 17, 2020 | 7,146.19 Bn |
| Jan 16, 2020 | 7,101.84 Bn |
| Jan 15, 2020 | 7,101.84 Bn |
| Jan 14, 2020 | 7,197.92 Bn |
| Jan 13, 2020 | 7,334.63 Bn |
| Jan 10, 2020 | 7,412.23 Bn |
| Jan 9, 2020 | 7,164.66 Bn |
| Jan 8, 2020 | 7,149.88 Bn |
| Jan 7, 2020 | 7,005.77 Bn |
| Jan 6, 2020 | 7,020.55 Bn |
| Jan 3, 2020 | 7,153.58 Bn |
| Jan 2, 2020 | 7,172.05 Bn |
| Dec 31, 2019 | 7,009.47 Bn |
| Dec 30, 2016 | 4,684.83 |
| Dec 29, 2016 | 4,640.17 |
| Dec 28, 2016 | 4,595.51 |
| Dec 27, 2016 | 4,559.79 |
| Dec 23, 2016 | 4,562.02 |
| Dec 22, 2016 | 4,532.99 |
| Dec 21, 2016 | 4,562.02 |
| Dec 20, 2016 | 4,570.95 |
| Dec 19, 2016 | 4,604.45 |
| Dec 16, 2016 | 4,658.04 |
| Dec 15, 2016 | 4,653.57 |
| Dec 14, 2016 | 4,626.78 |
| Dec 13, 2016 | 4,725.03 |
| Dec 12, 2016 | 4,711.63 |
| Dec 9, 2016 | 4,644.64 |
| Dec 8, 2016 | 4,570.95 |
| Dec 7, 2016 | 4,532.99 |
| Dec 6, 2016 | 4,521.83 |
| Dec 5, 2016 | 4,470.47 |
| Dec 2, 2016 | 4,470.47 |
| Dec 1, 2016 | 4,466.00 |
| Nov 30, 2016 | 4,441.44 |
| Nov 29, 2016 | 4,515.13 |
| Nov 28, 2016 | 4,512.89 |
| Nov 25, 2016 | 4,519.59 |
| Nov 23, 2016 | 4,532.99 |
| Nov 22, 2016 | 4,483.86 |
| Nov 21, 2016 | 4,512.89 |
| Nov 18, 2016 | 4,463.77 |
| Nov 17, 2016 | 4,526.29 |
| Nov 16, 2016 | 4,503.96 |
| Nov 15, 2016 | 4,492.80 |
| Nov 14, 2016 | 4,466.00 |
| Nov 11, 2016 | 4,481.63 |
| Nov 10, 2016 | 4,530.76 |
| Nov 9, 2016 | 4,722.79 |
| Nov 8, 2016 | 4,787.55 |
| Nov 7, 2016 | 4,733.96 |
| Nov 4, 2016 | 4,635.71 |
| Nov 3, 2016 | 4,729.49 |
| Nov 2, 2016 | 4,733.96 |
| Nov 1, 2016 | 4,780.85 |
| Oct 31, 2016 | 4,800.95 |
| Oct 28, 2016 | 4,807.65 |
| Oct 27, 2016 | 4,836.68 |
| Oct 26, 2016 | 4,809.88 |
| Oct 25, 2016 | 4,850.08 |
| Oct 24, 2016 | 4,718.33 |
| Oct 21, 2016 | 4,666.97 |
| Oct 20, 2016 | 4,660.27 |
| Oct 19, 2016 | 4,696.00 |
| Oct 18, 2016 | 4,644.64 |
| Oct 17, 2016 | 4,586.58 |
| Oct 14, 2016 | 4,584.35 |
| Oct 13, 2016 | 4,588.81 |
| Oct 12, 2016 | 4,495.03 |
| Oct 11, 2016 | 4,443.67 |
| Oct 10, 2016 | 4,461.53 |
| Oct 7, 2016 | 4,441.44 |
| Oct 6, 2016 | 4,428.04 |
| Oct 5, 2016 | 4,470.47 |
| Oct 4, 2016 | 4,481.63 |
| Oct 3, 2016 | 4,537.46 |
| Sep 30, 2016 | 4,508.43 |
| Sep 29, 2016 | 2,789.80 |
| Sep 28, 2016 | 2,828.36 |
| Sep 27, 2016 | 2,814.59 |
| Sep 26, 2016 | 2,814.59 |
| Sep 23, 2016 | 2,840.75 |
| Sep 22, 2016 | 2,833.87 |
| Sep 21, 2016 | 2,754.00 |
| Sep 20, 2016 | 2,696.17 |
| Sep 19, 2016 | 2,701.67 |
| Sep 16, 2016 | 2,726.46 |
| Sep 15, 2016 | 2,767.77 |
| Sep 14, 2016 | 2,742.98 |
| Sep 13, 2016 | 2,722.33 |
| Sep 12, 2016 | 2,744.36 |
| Sep 9, 2016 | 2,703.05 |
| Sep 8, 2016 | 2,821.47 |
| Sep 7, 2016 | 2,860.03 |
| Sep 6, 2016 | 3,007.37 |
| Sep 2, 2016 | 2,974.32 |
| Sep 1, 2016 | 2,876.55 |
| Aug 31, 2016 | 2,912.35 |
| Aug 30, 2016 | 2,972.94 |
| Aug 29, 2016 | 3,012.88 |
| Aug 26, 2016 | 3,004.61 |
| Aug 25, 2016 | 3,033.53 |
| Aug 24, 2016 | 3,045.92 |
| Aug 23, 2016 | 3,065.20 |
| Aug 22, 2016 | 3,114.77 |
| Aug 19, 2016 | 3,134.05 |
| Aug 18, 2016 | 3,194.64 |
| Aug 17, 2016 | 3,227.69 |
| Aug 16, 2016 | 3,237.33 |
| Aug 15, 2016 | 3,259.36 |
| Aug 12, 2016 | 3,257.98 |
| Aug 11, 2016 | 3,314.44 |
| Aug 10, 2016 | 3,245.59 |
| Aug 9, 2016 | 3,219.43 |
| Aug 8, 2016 | 3,190.51 |
| Aug 5, 2016 | 3,142.31 |
| Aug 4, 2016 | 3,076.22 |
| Aug 3, 2016 | 3,029.40 |
| Aug 2, 2016 | 3,058.32 |
| Aug 1, 2016 | 3,110.64 |
| Jul 29, 2016 | 3,149.20 |
| Jul 28, 2016 | 3,131.30 |
| Jul 27, 2016 | 3,132.67 |
| Jul 26, 2016 | 3,146.45 |
| Jul 25, 2016 | 3,156.08 |
| Jul 22, 2016 | 3,158.84 |
| Jul 21, 2016 | 3,146.45 |
| Jul 20, 2016 | 3,087.23 |
| Jul 19, 2016 | 3,098.25 |
| Jul 18, 2016 | 3,135.43 |
| Jul 15, 2016 | 3,131.30 |
| Jul 14, 2016 | 3,107.89 |
| Jul 13, 2016 | 3,114.77 |
| Jul 12, 2016 | 3,142.31 |
| Jul 11, 2016 | 3,165.72 |
| Jul 8, 2016 | 3,190.51 |
| Jul 7, 2016 | 3,099.63 |
| Jul 6, 2016 | 3,153.33 |
| Jul 5, 2016 | 3,183.62 |
| Jul 1, 2016 | 3,215.30 |
| Jun 30, 2016 | 3,213.92 |
| Jun 29, 2016 | 2,756.79 |
| Jun 28, 2016 | 2,710.92 |
| Jun 27, 2016 | 2,590.22 |
| Jun 24, 2016 | 2,605.91 |
| Jun 23, 2016 | 2,718.16 |
| Jun 22, 2016 | 2,702.47 |
| Jun 21, 2016 | 2,707.30 |
| Jun 20, 2016 | 2,708.51 |
| Jun 17, 2016 | 2,690.40 |
| Jun 16, 2016 | 2,691.61 |
| Jun 15, 2016 | 2,684.37 |
| Jun 14, 2016 | 2,666.26 |
| Jun 13, 2016 | 2,696.44 |
| Jun 10, 2016 | 2,749.55 |
| Jun 9, 2016 | 2,832.83 |
| Jun 8, 2016 | 2,879.90 |
| Jun 7, 2016 | 2,837.66 |
| Jun 6, 2016 | 2,843.69 |
| Jun 3, 2016 | 2,691.61 |
| Jun 2, 2016 | 2,660.23 |
| Jun 1, 2016 | 2,636.09 |
| May 31, 2016 | 2,633.67 |
| May 27, 2016 | 2,679.54 |
| May 26, 2016 | 2,672.30 |
| May 25, 2016 | 2,657.81 |
| May 24, 2016 | 2,655.40 |
| May 23, 2016 | 2,663.85 |
| May 20, 2016 | 2,584.19 |
| May 19, 2016 | 2,564.88 |
| May 18, 2016 | 2,526.25 |
| May 17, 2016 | 2,511.77 |
| May 16, 2016 | 2,533.49 |
| May 13, 2016 | 2,567.29 |
| May 12, 2016 | 2,584.19 |
| May 11, 2016 | 2,619.19 |
| May 10, 2016 | 2,636.09 |
| May 9, 2016 | 2,625.23 |
| May 6, 2016 | 2,668.68 |
| May 5, 2016 | 2,659.02 |
| May 4, 2016 | 2,645.74 |
| May 3, 2016 | 2,685.58 |
| May 2, 2016 | 2,696.44 |
| Apr 29, 2016 | 2,706.09 |
| Apr 28, 2016 | 2,697.65 |
| Apr 27, 2016 | 2,655.40 |
| Apr 26, 2016 | 2,667.47 |
| Apr 25, 2016 | 2,667.47 |
| Apr 22, 2016 | 2,696.44 |
| Apr 21, 2016 | 2,677.13 |
| Apr 20, 2016 | 2,733.85 |
| Apr 19, 2016 | 2,767.65 |
| Apr 18, 2016 | 2,690.40 |
| Apr 15, 2016 | 2,660.23 |
| Apr 14, 2016 | 2,650.57 |
| Apr 13, 2016 | 2,636.09 |
| Apr 12, 2016 | 2,668.68 |
| Apr 11, 2016 | 2,585.39 |
| Apr 8, 2016 | 2,599.88 |
| Apr 7, 2016 | 2,634.88 |
| Apr 6, 2016 | 2,675.92 |
| Apr 5, 2016 | 2,714.54 |
| Apr 4, 2016 | 2,729.03 |
| Apr 1, 2016 | 2,721.78 |
| Mar 31, 2016 | 2,709.72 |
| Mar 30, 2016 | 7,384.67 |
| Mar 29, 2016 | 7,237.57 |
| Mar 28, 2016 | 7,168.92 |
| Mar 24, 2016 | 7,097.00 |
| Mar 23, 2016 | 7,100.27 |
| Mar 22, 2016 | 7,139.50 |
| Mar 21, 2016 | 7,178.72 |
| Mar 18, 2016 | 7,162.38 |
| Mar 17, 2016 | 7,113.34 |
| Mar 16, 2016 | 6,949.89 |
| Mar 15, 2016 | 6,851.82 |
| Mar 14, 2016 | 6,992.39 |
| Mar 11, 2016 | 6,972.78 |
| Mar 10, 2016 | 6,998.93 |
| Mar 9, 2016 | 6,910.67 |
| Mar 8, 2016 | 6,815.87 |
| Mar 7, 2016 | 6,887.78 |
| Mar 4, 2016 | 6,822.40 |
| Mar 3, 2016 | 6,779.91 |
| Mar 2, 2016 | 6,763.56 |
| Mar 1, 2016 | 6,564.15 |
| Feb 29, 2016 | 6,377.82 |
| Feb 26, 2016 | 6,384.36 |
| Feb 25, 2016 | 6,335.32 |
| Feb 24, 2016 | 6,332.05 |
| Feb 23, 2016 | 6,328.78 |
| Feb 22, 2016 | 6,534.73 |
| Feb 19, 2016 | 6,482.43 |
| Feb 18, 2016 | 6,443.20 |
| Feb 17, 2016 | 6,397.43 |
| Feb 16, 2016 | 6,253.60 |
| Feb 12, 2016 | 6,384.36 |
| Feb 11, 2016 | 6,260.13 |
| Feb 10, 2016 | 6,286.29 |
| Feb 9, 2016 | 6,148.99 |
| Feb 8, 2016 | 6,269.94 |
| Feb 5, 2016 | 6,443.20 |
| Feb 4, 2016 | 6,668.76 |
| Feb 3, 2016 | 6,652.42 |
| Feb 2, 2016 | 6,783.17 |
| Feb 1, 2016 | 7,149.30 |
| Jan 29, 2016 | 7,057.77 |
| Jan 28, 2016 | 6,825.67 |
| Jan 27, 2016 | 6,655.68 |
| Jan 26, 2016 | 6,570.69 |
| Jan 25, 2016 | 6,394.16 |
| Jan 22, 2016 | 6,538.00 |
| Jan 21, 2016 | 6,233.98 |
| Jan 20, 2016 | 6,283.02 |
| Jan 19, 2016 | 6,315.71 |
| Jan 15, 2016 | 6,354.94 |
| Jan 14, 2016 | 6,243.79 |
| Jan 13, 2016 | 6,273.21 |
| Jan 12, 2016 | 6,351.67 |
| Jan 11, 2016 | 6,403.97 |
| Jan 8, 2016 | 6,636.07 |
| Jan 7, 2016 | 6,770.10 |
| Jan 6, 2016 | 6,956.43 |
| Jan 5, 2016 | 7,038.16 |
| Jan 4, 2016 | 7,015.27 |
| Dec 31, 2015 | 7,080.65 |
| Dec 30, 2015 | 4,856.78 |
| Dec 29, 2015 | 4,879.11 |
| Dec 28, 2015 | 4,885.80 |
| Dec 24, 2015 | 4,876.87 |
| Dec 23, 2015 | 4,890.27 |
| Dec 22, 2015 | 4,827.75 |
| Dec 21, 2015 | 4,832.21 |
| Dec 18, 2015 | 4,829.98 |
| Dec 17, 2015 | 4,843.38 |
| Dec 16, 2015 | 4,863.47 |
| Dec 15, 2015 | 4,682.60 |
| Dec 14, 2015 | 4,689.30 |
| Dec 11, 2015 | 4,767.46 |
| Dec 10, 2015 | 4,870.17 |
| Dec 9, 2015 | 4,885.80 |
| Dec 8, 2015 | 4,961.73 |
| Dec 7, 2015 | 5,051.05 |
| Dec 4, 2015 | 5,015.32 |
| Dec 3, 2015 | 5,035.41 |
| Dec 2, 2015 | 5,077.84 |
| Dec 1, 2015 | 5,033.18 |
| Nov 30, 2015 | 4,979.59 |
| Nov 27, 2015 | 5,214.06 |
| Nov 25, 2015 | 5,205.12 |
| Nov 24, 2015 | 5,176.09 |
| Nov 23, 2015 | 5,196.19 |
| Nov 20, 2015 | 5,359.20 |
| Nov 19, 2015 | 5,303.38 |
| Nov 18, 2015 | 5,229.69 |
| Nov 17, 2015 | 5,231.92 |
| Nov 16, 2015 | 5,267.65 |
| Nov 13, 2015 | 5,222.99 |
| Nov 12, 2015 | 5,256.48 |
| Nov 11, 2015 | 5,348.04 |
| Nov 10, 2015 | 5,265.41 |
| Nov 9, 2015 | 5,517.74 |
| Nov 6, 2015 | 5,578.03 |
| Nov 5, 2015 | 5,589.20 |
| Nov 4, 2015 | 5,627.16 |
| Nov 3, 2015 | 5,528.91 |
| Nov 2, 2015 | 5,325.71 |
| Oct 30, 2015 | 5,352.50 |
| Oct 29, 2015 | 5,361.43 |
| Oct 28, 2015 | 5,374.83 |
| Oct 27, 2015 | 5,363.67 |
| Oct 26, 2015 | 5,582.50 |
| Oct 23, 2015 | 5,504.34 |
| Oct 22, 2015 | 5,368.13 |
| Oct 21, 2015 | 5,171.63 |
| Oct 20, 2015 | 5,227.45 |
| Oct 19, 2015 | 5,265.41 |
| Oct 16, 2015 | 5,289.98 |
| Oct 15, 2015 | 5,289.98 |
| Oct 14, 2015 | 5,238.62 |
| Oct 13, 2015 | 5,202.89 |
| Oct 12, 2015 | 5,298.91 |
| Oct 9, 2015 | 5,238.62 |
| Oct 8, 2015 | 5,211.82 |
| Oct 7, 2015 | 5,138.13 |
| Oct 6, 2015 | 5,062.21 |
| Oct 5, 2015 | 5,109.10 |
| Oct 2, 2015 | 5,042.11 |
| Oct 1, 2015 | 4,970.66 |
| Sep 30, 2015 | 4,946.09 |
| Sep 29, 2015 | 3,674.43 |
| Sep 28, 2015 | 3,704.56 |
| Sep 25, 2015 | 3,774.87 |
| Sep 24, 2015 | 3,776.54 |
| Sep 23, 2015 | 3,661.04 |
| Sep 22, 2015 | 3,687.82 |
| Sep 21, 2015 | 3,773.20 |
| Sep 18, 2015 | 3,950.64 |
| Sep 17, 2015 | 3,940.60 |
| Sep 16, 2015 | 3,788.26 |
| Sep 15, 2015 | 3,605.80 |
| Sep 14, 2015 | 3,600.77 |
| Sep 11, 2015 | 3,597.43 |
| Sep 10, 2015 | 3,565.62 |
| Sep 9, 2015 | 3,513.73 |
| Sep 8, 2015 | 3,572.32 |
| Sep 4, 2015 | 3,572.32 |
| Sep 3, 2015 | 3,604.12 |
| Sep 2, 2015 | 3,620.86 |
| Sep 1, 2015 | 3,671.08 |
| Aug 31, 2015 | 3,719.63 |
| Aug 28, 2015 | 3,602.45 |
| Aug 27, 2015 | 3,640.95 |
| Aug 26, 2015 | 3,584.03 |
| Aug 25, 2015 | 3,508.70 |
| Aug 24, 2015 | 3,428.35 |
| Aug 21, 2015 | 3,528.79 |
| Aug 20, 2015 | 3,666.06 |
| Aug 19, 2015 | 3,656.02 |
| Aug 18, 2015 | 3,712.93 |
| Aug 17, 2015 | 3,724.65 |
| Aug 14, 2015 | 3,749.76 |
| Aug 13, 2015 | 3,781.57 |
| Aug 12, 2015 | 3,835.13 |
| Aug 11, 2015 | 3,846.85 |
| Aug 10, 2015 | 3,883.68 |
| Aug 7, 2015 | 3,808.35 |
| Aug 6, 2015 | 3,823.42 |
| Aug 5, 2015 | 3,671.08 |
| Aug 4, 2015 | 3,570.64 |
| Aug 3, 2015 | 3,498.66 |
| Jul 31, 2015 | 3,532.14 |
| Jul 30, 2015 | 3,502.01 |
| Jul 29, 2015 | 3,507.03 |
| Jul 28, 2015 | 3,535.49 |
| Jul 27, 2015 | 3,532.14 |
| Jul 24, 2015 | 3,634.25 |
| Jul 23, 2015 | 3,642.62 |
| Jul 22, 2015 | 3,686.15 |
| Jul 21, 2015 | 3,774.87 |
| Jul 20, 2015 | 3,815.05 |
| Jul 17, 2015 | 3,866.94 |
| Jul 16, 2015 | 3,875.31 |
| Jul 15, 2015 | 3,841.83 |
| Jul 14, 2015 | 3,850.20 |
| Jul 13, 2015 | 3,811.70 |
| Jul 10, 2015 | 3,744.74 |
| Jul 9, 2015 | 3,746.41 |
| Jul 8, 2015 | 3,682.80 |
| Jul 7, 2015 | 3,507.03 |
| Jul 6, 2015 | 3,475.22 |
| Jul 2, 2015 | 3,557.25 |
| Jul 1, 2015 | 3,520.42 |
| Jun 30, 2015 | 3,545.53 |
| Jun 29, 2015 | 2,472.92 |
| Jun 26, 2015 | 2,531.52 |
| Jun 25, 2015 | 2,578.40 |
| Jun 24, 2015 | 2,564.34 |
| Jun 23, 2015 | 2,592.46 |
| Jun 22, 2015 | 2,588.95 |
| Jun 19, 2015 | 2,560.82 |
| Jun 18, 2015 | 2,565.51 |
| Jun 17, 2015 | 2,554.96 |
| Jun 16, 2015 | 2,515.11 |
| Jun 15, 2015 | 2,497.53 |
| Jun 12, 2015 | 2,506.91 |
| Jun 11, 2015 | 2,505.74 |
| Jun 10, 2015 | 2,496.36 |
| Jun 9, 2015 | 2,517.46 |
| Jun 8, 2015 | 2,540.90 |
| Jun 5, 2015 | 2,566.68 |
| Jun 4, 2015 | 2,570.20 |
| Jun 3, 2015 | 2,566.68 |
| Jun 2, 2015 | 2,577.23 |
| Jun 1, 2015 | 2,580.74 |
| May 29, 2015 | 2,611.22 |
| May 28, 2015 | 2,605.36 |
| May 27, 2015 | 2,577.23 |
| May 26, 2015 | 2,578.40 |
| May 22, 2015 | 2,632.31 |
| May 21, 2015 | 2,658.10 |
| May 20, 2015 | 2,658.10 |
| May 19, 2015 | 2,666.30 |
| May 18, 2015 | 2,715.52 |
| May 15, 2015 | 2,755.37 |
| May 14, 2015 | 2,799.91 |
| May 13, 2015 | 2,723.73 |
| May 12, 2015 | 2,672.16 |
| May 11, 2015 | 2,629.97 |
| May 8, 2015 | 2,599.50 |
| May 7, 2015 | 2,570.20 |
| May 6, 2015 | 2,579.57 |
| May 5, 2015 | 2,546.76 |
| May 4, 2015 | 2,503.39 |
| May 1, 2015 | 2,560.82 |
| Apr 30, 2015 | 2,563.16 |
| Apr 29, 2015 | 2,550.27 |
| Apr 28, 2015 | 2,584.26 |
| Apr 27, 2015 | 2,586.60 |
| Apr 24, 2015 | 2,561.99 |
| Apr 23, 2015 | 2,531.52 |
| Apr 22, 2015 | 2,545.58 |
| Apr 21, 2015 | 2,550.27 |
| Apr 20, 2015 | 2,549.10 |
| Apr 17, 2015 | 2,451.82 |
| Apr 16, 2015 | 2,499.88 |
| Apr 15, 2015 | 2,463.54 |
| Apr 14, 2015 | 2,587.78 |
| Apr 13, 2015 | 2,632.31 |
| Apr 10, 2015 | 2,658.10 |
| Apr 9, 2015 | 2,594.81 |
| Apr 8, 2015 | 2,584.26 |
| Apr 7, 2015 | 2,574.88 |
| Apr 6, 2015 | 2,553.79 |
| Apr 2, 2015 | 2,479.95 |
| Apr 1, 2015 | 2,484.64 |
| Mar 31, 2015 | 2,433.07 |
| Mar 30, 2015 | 7,847.64 |
| Mar 27, 2015 | 7,778.43 |
| Mar 26, 2015 | 7,724.61 |
| Mar 25, 2015 | 7,716.91 |
| Mar 24, 2015 | 7,555.42 |
| Mar 23, 2015 | 7,443.92 |
| Mar 20, 2015 | 7,343.95 |
| Mar 19, 2015 | 7,255.52 |
| Mar 18, 2015 | 7,278.59 |
| Mar 17, 2015 | 7,124.79 |
| Mar 16, 2015 | 7,201.68 |
| Mar 13, 2015 | 7,182.46 |
| Mar 12, 2015 | 7,382.40 |
| Mar 11, 2015 | 7,055.58 |
| Mar 10, 2015 | 6,974.83 |
| Mar 9, 2015 | 7,040.19 |
| Mar 6, 2015 | 7,159.39 |
| Mar 5, 2015 | 7,263.20 |
| Mar 4, 2015 | 7,178.62 |
| Mar 3, 2015 | 7,228.60 |
| Mar 2, 2015 | 7,278.59 |
| Feb 27, 2015 | 7,347.80 |
| Feb 26, 2015 | 7,363.17 |
| Feb 25, 2015 | 7,259.36 |
| Feb 24, 2015 | 7,193.99 |
| Feb 23, 2015 | 7,193.99 |
| Feb 20, 2015 | 7,151.70 |
| Feb 19, 2015 | 7,128.63 |
| Feb 18, 2015 | 7,167.08 |
| Feb 17, 2015 | 7,178.62 |
| Feb 13, 2015 | 7,186.31 |
| Feb 12, 2015 | 7,267.05 |
| Feb 11, 2015 | 6,978.67 |
| Feb 10, 2015 | 7,017.13 |
| Feb 9, 2015 | 7,170.92 |
| Feb 6, 2015 | 7,193.99 |
| Feb 5, 2015 | 7,251.67 |
| Feb 4, 2015 | 7,090.18 |
| Feb 3, 2015 | 7,263.20 |
| Feb 2, 2015 | 7,163.23 |
| Jan 30, 2015 | 7,051.73 |
| Jan 29, 2015 | 7,340.11 |
| Jan 28, 2015 | 7,324.72 |
| Jan 27, 2015 | 7,351.64 |
| Jan 26, 2015 | 7,336.26 |
| Jan 23, 2015 | 7,282.43 |
| Jan 22, 2015 | 7,417.01 |
| Jan 21, 2015 | 7,178.62 |
| Jan 20, 2015 | 7,028.66 |
| Jan 16, 2015 | 7,032.51 |
| Jan 15, 2015 | 6,994.06 |
| Jan 14, 2015 | 6,974.83 |
| Jan 13, 2015 | 7,036.35 |
| Jan 12, 2015 | 7,044.04 |
| Jan 9, 2015 | 6,990.21 |
| Jan 8, 2015 | 7,651.55 |
| Jan 7, 2015 | 6,982.52 |
| Jan 6, 2015 | 6,967.14 |
| Jan 5, 2015 | 6,817.18 |
| Jan 2, 2015 | 7,101.71 |
| Dec 31, 2014 | 7,132.47 |
| Dec 30, 2014 | 745.38 |
| Dec 29, 2014 | 768.81 |
| Dec 26, 2014 | 762.75 |
| Dec 24, 2014 | 774.47 |
| Dec 23, 2014 | 759.52 |
| Dec 22, 2014 | 755.08 |
| Dec 19, 2014 | 751.04 |
| Dec 18, 2014 | 748.61 |
| Dec 17, 2014 | 744.57 |
| Dec 16, 2014 | 740.13 |
| Dec 15, 2014 | 735.28 |
| Dec 12, 2014 | 753.46 |
| Dec 11, 2014 | 758.31 |
| Dec 10, 2014 | 770.43 |
| Dec 9, 2014 | 783.76 |
| Dec 8, 2014 | 778.91 |
| Dec 5, 2014 | 799.92 |
| Dec 4, 2014 | 803.96 |
| Dec 3, 2014 | 816.08 |
| Dec 2, 2014 | 817.29 |
| Dec 1, 2014 | 837.49 |
| Nov 28, 2014 | 834.26 |
| Nov 26, 2014 | 839.92 |
| Nov 25, 2014 | 852.84 |
| Nov 24, 2014 | 847.19 |
| Nov 21, 2014 | 854.46 |
| Nov 20, 2014 | 842.34 |
| Nov 19, 2014 | 844.76 |
| Nov 18, 2014 | 849.61 |
| Nov 17, 2014 | 864.56 |
| Nov 14, 2014 | 856.48 |
| Nov 13, 2014 | 859.31 |
| Nov 12, 2014 | 854.06 |
| Nov 11, 2014 | 844.76 |
| Nov 10, 2014 | 841.13 |
| Nov 7, 2014 | 852.04 |
| Nov 6, 2014 | 845.98 |
| Nov 5, 2014 | 857.69 |
| Nov 4, 2014 | 855.67 |
| Nov 3, 2014 | 865.37 |
| Oct 31, 2014 | 860.92 |
| Oct 30, 2014 | 850.82 |
| Oct 29, 2014 | 852.44 |
| Oct 28, 2014 | 839.92 |
| Oct 27, 2014 | 835.88 |
| Oct 24, 2014 | 845.57 |
| Oct 23, 2014 | 835.07 |
| Oct 22, 2014 | 840.72 |
| Oct 21, 2014 | 845.17 |
| Oct 20, 2014 | 843.96 |
| Oct 17, 2014 | 838.70 |
| Oct 16, 2014 | 824.16 |
| Oct 15, 2014 | 836.68 |
| Oct 14, 2014 | 843.15 |
| Oct 13, 2014 | 840.32 |
| Oct 10, 2014 | 844.76 |
| Oct 9, 2014 | 862.54 |
| Oct 8, 2014 | 864.56 |
| Oct 7, 2014 | 865.77 |
| Oct 6, 2014 | 869.00 |
| Oct 3, 2014 | 864.16 |
| Oct 2, 2014 | 869.41 |
| Oct 1, 2014 | 893.24 |
| Sep 30, 2014 | 890.01 |
| Sep 29, 2014 | 3,788.75 |
| Sep 26, 2014 | 3,759.00 |
| Sep 25, 2014 | 3,752.00 |
| Sep 24, 2014 | 3,783.50 |
| Sep 23, 2014 | 3,745.00 |
| Sep 22, 2014 | 3,869.25 |
| Sep 19, 2014 | 3,794.00 |
| Sep 18, 2014 | 3,858.75 |
| Sep 17, 2014 | 3,886.75 |
| Sep 16, 2014 | 3,925.25 |
| Sep 15, 2014 | 3,883.25 |
| Sep 12, 2014 | 3,881.50 |
| Sep 11, 2014 | 3,913.00 |
| Sep 10, 2014 | 3,913.00 |
| Sep 9, 2014 | 3,895.50 |
| Sep 8, 2014 | 3,911.25 |
| Sep 5, 2014 | 3,911.25 |
| Sep 4, 2014 | 3,865.75 |
| Sep 3, 2014 | 3,858.75 |
| Sep 2, 2014 | 3,827.25 |
| Aug 29, 2014 | 3,788.75 |
| Aug 28, 2014 | 3,745.00 |
| Aug 27, 2014 | 3,720.50 |
| Aug 26, 2014 | 3,715.25 |
| Aug 25, 2014 | 3,748.50 |
| Aug 22, 2014 | 3,722.25 |
| Aug 21, 2014 | 3,829.00 |
| Aug 20, 2014 | 3,867.50 |
| Aug 19, 2014 | 3,867.50 |
| Aug 18, 2014 | 3,867.50 |
| Aug 15, 2014 | 3,844.75 |
| Aug 14, 2014 | 3,848.25 |
| Aug 13, 2014 | 3,857.00 |
| Aug 12, 2014 | 3,841.25 |
| Aug 11, 2014 | 3,827.25 |
| Aug 8, 2014 | 3,799.25 |
| Aug 7, 2014 | 3,816.75 |
| Aug 6, 2014 | 3,858.75 |
| Aug 5, 2014 | 3,944.50 |
| Aug 4, 2014 | 3,976.00 |
| Aug 1, 2014 | 3,937.50 |
| Jul 31, 2014 | 3,948.00 |
| Jul 30, 2014 | 3,956.75 |
| Jul 29, 2014 | 3,991.75 |
| Jul 28, 2014 | 4,044.25 |
| Jul 25, 2014 | 3,977.75 |
| Jul 24, 2014 | 3,953.25 |
| Jul 23, 2014 | 3,911.25 |
| Jul 22, 2014 | 3,948.00 |
| Jul 21, 2014 | 3,939.25 |
| Jul 18, 2014 | 3,953.25 |
| Jul 17, 2014 | 3,953.25 |
| Jul 16, 2014 | 3,960.25 |
| Jul 15, 2014 | 3,955.00 |
| Jul 14, 2014 | 3,986.50 |
| Jul 11, 2014 | 3,972.50 |
| Jul 10, 2014 | 4,007.50 |
| Jul 9, 2014 | 4,025.00 |
| Jul 8, 2014 | 4,037.25 |
| Jul 7, 2014 | 4,042.50 |
| Jul 3, 2014 | 4,110.75 |
| Jul 2, 2014 | 4,116.00 |
| Jul 1, 2014 | 4,119.50 |
| Jun 30, 2014 | 4,098.50 |
| Jun 27, 2014 | 2,589.08 |
| Jun 26, 2014 | 2,571.52 |
| Jun 25, 2014 | 2,614.34 |
| Jun 24, 2014 | 2,595.67 |
| Jun 23, 2014 | 2,583.59 |
| Jun 20, 2014 | 2,597.87 |
| Jun 19, 2014 | 2,612.14 |
| Jun 18, 2014 | 2,597.87 |
| Jun 17, 2014 | 2,537.48 |
| Jun 16, 2014 | 2,562.73 |
| Jun 13, 2014 | 2,556.14 |
| Jun 12, 2014 | 2,562.73 |
| Jun 11, 2014 | 2,557.24 |
| Jun 10, 2014 | 2,569.32 |
| Jun 9, 2014 | 2,580.30 |
| Jun 6, 2014 | 2,587.99 |
| Jun 5, 2014 | 2,568.22 |
| Jun 4, 2014 | 2,546.26 |
| Jun 3, 2014 | 2,556.14 |
| Jun 2, 2014 | 2,563.83 |
| May 30, 2014 | 2,586.89 |
| May 29, 2014 | 2,580.30 |
| May 28, 2014 | 2,571.52 |
| May 27, 2014 | 2,551.75 |
| May 23, 2014 | 2,582.50 |
| May 22, 2014 | 2,584.69 |
| May 21, 2014 | 2,568.22 |
| May 20, 2014 | 2,558.34 |
| May 19, 2014 | 2,582.50 |
| May 16, 2014 | 2,589.08 |
| May 15, 2014 | 2,582.50 |
| May 14, 2014 | 2,581.40 |
| May 13, 2014 | 2,580.30 |
| May 12, 2014 | 2,560.54 |
| May 9, 2014 | 2,545.16 |
| May 8, 2014 | 2,562.73 |
| May 7, 2014 | 2,493.56 |
| May 6, 2014 | 2,494.66 |
| May 5, 2014 | 2,514.42 |
| May 2, 2014 | 2,571.52 |
| May 1, 2014 | 2,551.75 |
| Apr 30, 2014 | 2,587.99 |
| Apr 29, 2014 | 2,525.40 |
| Apr 28, 2014 | 2,513.32 |
| Apr 25, 2014 | 2,491.36 |
| Apr 24, 2014 | 2,548.46 |
| Apr 23, 2014 | 2,557.24 |
| Apr 22, 2014 | 2,519.91 |
| Apr 21, 2014 | 2,472.70 |
| Apr 17, 2014 | 2,515.52 |
| Apr 16, 2014 | 2,504.54 |
| Apr 15, 2014 | 2,449.64 |
| Apr 14, 2014 | 2,439.76 |
| Apr 11, 2014 | 2,449.64 |
| Apr 10, 2014 | 2,422.19 |
| Apr 9, 2014 | 2,396.93 |
| Apr 8, 2014 | 2,401.33 |
| Apr 7, 2014 | 2,358.50 |
| Apr 4, 2014 | 2,324.47 |
| Apr 3, 2014 | 2,332.15 |
| Apr 2, 2014 | 2,355.21 |
| Apr 1, 2014 | 2,406.82 |
| Mar 31, 2014 | 2,457.32 |
| Mar 28, 2014 | 8,528.63 |
| Mar 27, 2014 | 8,536.05 |
| Mar 26, 2014 | 8,309.85 |
| Mar 25, 2014 | 8,269.06 |
| Mar 24, 2014 | 8,191.19 |
| Mar 21, 2014 | 8,124.45 |
| Mar 20, 2014 | 8,235.69 |
| Mar 19, 2014 | 8,180.07 |
| Mar 18, 2014 | 8,217.15 |
| Mar 17, 2014 | 7,998.37 |
| Mar 14, 2014 | 7,953.87 |
| Mar 13, 2014 | 8,005.79 |
| Mar 12, 2014 | 8,020.62 |
| Mar 11, 2014 | 8,042.87 |
| Mar 10, 2014 | 8,102.20 |
| Mar 7, 2014 | 8,231.98 |
| Mar 6, 2014 | 8,361.77 |
| Mar 5, 2014 | 8,246.81 |
| Mar 4, 2014 | 8,261.65 |
| Mar 3, 2014 | 8,128.16 |
| Feb 28, 2014 | 8,332.10 |
| Feb 27, 2014 | 8,187.48 |
| Feb 26, 2014 | 8,146.70 |
| Feb 25, 2014 | 8,002.08 |
| Feb 24, 2014 | 7,990.96 |
| Feb 21, 2014 | 7,883.42 |
| Feb 20, 2014 | 7,998.37 |
| Feb 19, 2014 | 7,953.87 |
| Feb 18, 2014 | 8,050.28 |
| Feb 14, 2014 | 8,094.78 |
| Feb 13, 2014 | 7,998.37 |
| Feb 12, 2014 | 7,953.87 |
| Feb 11, 2014 | 7,939.04 |
| Feb 10, 2014 | 7,887.13 |
| Feb 7, 2014 | 7,924.21 |
| Feb 6, 2014 | 7,679.47 |
| Feb 5, 2014 | 7,657.23 |
| Feb 4, 2014 | 7,942.75 |
| Feb 3, 2014 | 7,761.05 |
| Jan 31, 2014 | 7,935.33 |
| Jan 30, 2014 | 8,009.50 |
| Jan 29, 2014 | 7,924.21 |
| Jan 28, 2014 | 7,931.63 |
| Jan 27, 2014 | 8,013.20 |
| Jan 24, 2014 | 7,901.96 |
| Jan 23, 2014 | 8,068.83 |
| Jan 22, 2014 | 8,569.42 |
| Jan 21, 2014 | 8,395.14 |
| Jan 17, 2014 | 8,283.90 |
| Jan 16, 2014 | 8,376.60 |
| Jan 15, 2014 | 8,387.72 |
| Jan 14, 2014 | 8,339.52 |
| Jan 13, 2014 | 8,369.18 |
| Jan 10, 2014 | 8,502.67 |
| Jan 9, 2014 | 8,517.51 |
| Jan 8, 2014 | 8,599.08 |
| Jan 7, 2014 | 8,762.24 |
| Jan 6, 2014 | 8,717.74 |
| Jan 3, 2014 | 8,780.78 |
| Jan 2, 2014 | 8,806.74 |
| Dec 31, 2013 | 8,940.23 |
| Dec 30, 2013 | 1,552.85 |
| Dec 27, 2013 | 1,541.80 |
| Dec 26, 2013 | 1,519.05 |
| Dec 24, 2013 | 1,532.70 |
| Dec 23, 2013 | 1,515.80 |
| Dec 20, 2013 | 1,496.30 |
| Dec 19, 2013 | 1,515.15 |
| Dec 18, 2013 | 1,561.30 |
| Dec 17, 2013 | 1,574.95 |
| Dec 16, 2013 | 1,578.20 |
| Dec 13, 2013 | 1,538.55 |
| Dec 12, 2013 | 1,508.00 |
| Dec 11, 2013 | 1,523.60 |
| Dec 10, 2013 | 1,524.25 |
| Dec 9, 2013 | 1,536.60 |
| Dec 6, 2013 | 1,543.10 |
| Dec 5, 2013 | 1,530.75 |
| Dec 4, 2013 | 1,514.50 |
| Dec 3, 2013 | 1,516.45 |
| Dec 2, 2013 | 1,530.10 |
| Nov 29, 2013 | 1,578.20 |
| Nov 27, 2013 | 1,566.50 |
| Nov 26, 2013 | 1,545.70 |
| Nov 25, 2013 | 1,554.15 |
| Nov 22, 2013 | 1,557.40 |
| Nov 21, 2013 | 1,548.30 |
| Nov 20, 2013 | 1,562.60 |
| Nov 19, 2013 | 1,592.50 |
| Nov 18, 2013 | 1,620.45 |
| Nov 15, 2013 | 1,619.15 |
| Nov 14, 2013 | 1,607.45 |
| Nov 13, 2013 | 1,611.35 |
| Nov 12, 2013 | 1,650.35 |
| Nov 11, 2013 | 1,656.85 |
| Nov 8, 2013 | 1,677.00 |
| Nov 7, 2013 | 1,703.00 |
| Nov 6, 2013 | 1,714.05 |
| Nov 5, 2013 | 1,726.40 |
| Nov 4, 2013 | 1,751.10 |
| Nov 1, 2013 | 1,723.15 |
| Oct 31, 2013 | 1,734.85 |
| Oct 30, 2013 | 1,746.55 |
| Oct 29, 2013 | 1,743.95 |
| Oct 28, 2013 | 1,758.25 |
| Oct 25, 2013 | 1,779.70 |
| Oct 24, 2013 | 1,764.10 |
| Oct 23, 2013 | 1,769.95 |
| Oct 22, 2013 | 1,792.05 |
| Oct 21, 2013 | 1,786.85 |
| Oct 18, 2013 | 1,770.60 |
| Oct 17, 2013 | 1,789.45 |
| Oct 16, 2013 | 1,776.45 |
| Oct 15, 2013 | 1,764.10 |
| Oct 14, 2013 | 1,777.75 |
| Oct 11, 2013 | 1,774.50 |
| Oct 10, 2013 | 1,793.35 |
| Oct 9, 2013 | 1,747.85 |
| Oct 8, 2013 | 1,740.05 |
| Oct 7, 2013 | 1,749.80 |
| Oct 4, 2013 | 1,767.35 |
| Oct 3, 2013 | 1,772.55 |
| Oct 2, 2013 | 1,794.00 |
| Oct 1, 2013 | 1,757.60 |
| Sep 30, 2013 | 1,729.65 |
| Sep 27, 2013 | 1,283.66 |
| Sep 26, 2013 | 1,287.54 |
| Sep 25, 2013 | 1,287.54 |
| Sep 24, 2013 | 1,296.25 |
| Sep 23, 2013 | 1,299.16 |
| Sep 20, 2013 | 1,292.86 |
| Sep 19, 2013 | 1,303.04 |
| Sep 18, 2013 | 1,302.07 |
| Sep 17, 2013 | 1,284.63 |
| Sep 16, 2013 | 1,288.02 |
| Sep 13, 2013 | 1,278.82 |
| Sep 12, 2013 | 1,292.38 |
| Sep 11, 2013 | 1,305.94 |
| Sep 10, 2013 | 1,362.13 |
| Sep 9, 2013 | 1,382.96 |
| Sep 6, 2013 | 1,380.54 |
| Sep 5, 2013 | 1,291.89 |
| Sep 4, 2013 | 1,286.08 |
| Sep 3, 2013 | 1,296.25 |
| Aug 30, 2013 | 1,279.30 |
| Aug 29, 2013 | 1,285.60 |
| Aug 28, 2013 | 1,284.14 |
| Aug 27, 2013 | 1,286.57 |
| Aug 26, 2013 | 1,300.61 |
| Aug 23, 2013 | 1,281.72 |
| Aug 22, 2013 | 1,280.27 |
| Aug 21, 2013 | 1,302.07 |
| Aug 20, 2013 | 1,338.88 |
| Aug 19, 2013 | 1,343.73 |
| Aug 16, 2013 | 1,365.52 |
| Aug 15, 2013 | 1,392.17 |
| Aug 14, 2013 | 1,425.10 |
| Aug 13, 2013 | 1,453.20 |
| Aug 12, 2013 | 1,434.31 |
| Aug 9, 2013 | 1,409.12 |
| Aug 8, 2013 | 1,392.17 |
| Aug 7, 2013 | 1,333.55 |
| Aug 6, 2013 | 1,345.66 |
| Aug 5, 2013 | 1,347.60 |
| Aug 2, 2013 | 1,329.19 |
| Aug 1, 2013 | 1,333.07 |
| Jul 31, 2013 | 1,317.08 |
| Jul 30, 2013 | 1,320.47 |
| Jul 29, 2013 | 1,359.71 |
| Jul 26, 2013 | 1,379.57 |
| Jul 25, 2013 | 1,377.63 |
| Jul 24, 2013 | 1,403.79 |
| Jul 23, 2013 | 1,427.04 |
| Jul 22, 2013 | 1,440.12 |
| Jul 19, 2013 | 1,418.32 |
| Jul 18, 2013 | 1,409.60 |
| Jul 17, 2013 | 1,395.07 |
| Jul 16, 2013 | 1,390.23 |
| Jul 15, 2013 | 1,404.76 |
| Jul 12, 2013 | 1,384.90 |
| Jul 11, 2013 | 1,382.48 |
| Jul 10, 2013 | 1,367.95 |
| Jul 9, 2013 | 1,370.37 |
| Jul 8, 2013 | 1,367.95 |
| Jul 5, 2013 | 1,336.94 |
| Jul 3, 2013 | 1,356.32 |
| Jul 2, 2013 | 1,356.80 |
| Jul 1, 2013 | 1,382.96 |
| Jun 28, 2013 | 20.89 |
| Jun 27, 2013 | 20.44 |
| Jun 26, 2013 | 19.97 |
| Jun 25, 2013 | 19.14 |
| Jun 24, 2013 | 18.76 |
| Jun 21, 2013 | 19.02 |
| Jun 20, 2013 | 18.91 |
| Jun 19, 2013 | 19.78 |
| Jun 18, 2013 | 20.05 |
| Jun 17, 2013 | 20.29 |
| Jun 14, 2013 | 19.85 |
| Jun 13, 2013 | 20.07 |
| Jun 12, 2013 | 19.77 |
| Jun 11, 2013 | 19.67 |
| Jun 10, 2013 | 19.25 |
| Jun 7, 2013 | 19.18 |
| Jun 6, 2013 | 19.59 |
| Jun 5, 2013 | 20.04 |
| Jun 4, 2013 | 19.86 |
| Jun 3, 2013 | 19.11 |
| May 31, 2013 | 19.47 |
| May 30, 2013 | 20.02 |
| May 29, 2013 | 20.14 |
| May 28, 2013 | 20.44 |
| May 24, 2013 | 21.32 |
| May 23, 2013 | 21.81 |
| May 22, 2013 | 21.89 |
| May 21, 2013 | 22.40 |
| May 20, 2013 | 22.81 |
| May 17, 2013 | 23.62 |
| May 16, 2013 | 23.78 |
| May 15, 2013 | 24.42 |
| May 14, 2013 | 24.37 |
| May 13, 2013 | 24.31 |
| May 10, 2013 | 24.04 |
| May 9, 2013 | 24.13 |
| May 8, 2013 | 24.16 |
| May 7, 2013 | 24.32 |
| May 6, 2013 | 24.20 |
| May 3, 2013 | 24.22 |
| May 2, 2013 | 25.33 |
| May 1, 2013 | 24.91 |
| Apr 30, 2013 | 25.21 |
| Apr 29, 2013 | 24.72 |
| Apr 26, 2013 | 24.43 |
| Apr 25, 2013 | 24.10 |
| Apr 24, 2013 | 23.83 |
| Apr 23, 2013 | 23.78 |
| Apr 22, 2013 | 23.27 |
| Apr 19, 2013 | 23.59 |
| Apr 18, 2013 | 23.13 |
| Apr 17, 2013 | 23.43 |
| Apr 16, 2013 | 22.98 |
| Apr 15, 2013 | 22.75 |
| Apr 12, 2013 | 23.18 |
| Apr 11, 2013 | 23.25 |
| Apr 10, 2013 | 23.51 |
| Apr 9, 2013 | 23.38 |
| Apr 8, 2013 | 23.72 |
| Apr 5, 2013 | 23.54 |
| Apr 4, 2013 | 23.65 |
| Apr 3, 2013 | 23.65 |
| Apr 2, 2013 | 23.91 |
| Apr 1, 2013 | 24.10 |
| Mar 28, 2013 | 24.15 |
| Mar 27, 2013 | 24.10 |
| Mar 26, 2013 | 24.10 |
| Mar 25, 2013 | 24.10 |
| Mar 22, 2013 | 24.69 |
| Mar 21, 2013 | 24.00 |
| Mar 20, 2013 | 23.73 |
| Mar 19, 2013 | 23.62 |
| Mar 18, 2013 | 23.67 |
| Mar 15, 2013 | 23.93 |
| Mar 14, 2013 | 24.10 |
| Mar 13, 2013 | 24.10 |
| Mar 12, 2013 | 24.10 |
| Mar 11, 2013 | 24.08 |
| Mar 8, 2013 | 23.83 |
| Mar 7, 2013 | 23.38 |
| Mar 6, 2013 | 23.78 |
| Mar 5, 2013 | 24.09 |
| Mar 4, 2013 | 23.98 |
| Mar 1, 2013 | 24.05 |
| Feb 28, 2013 | 23.86 |
| Feb 27, 2013 | 23.50 |
| Feb 26, 2013 | 23.53 |
| Feb 25, 2013 | 23.47 |
| Feb 22, 2013 | 23.62 |
| Feb 21, 2013 | 23.29 |
| Feb 20, 2013 | 23.39 |
| Feb 19, 2013 | 23.32 |
| Feb 15, 2013 | 23.35 |
| Feb 14, 2013 | 23.37 |
| Feb 13, 2013 | 23.24 |
| Feb 12, 2013 | 22.96 |
| Feb 11, 2013 | 22.75 |
| Feb 8, 2013 | 22.83 |
| Feb 7, 2013 | 22.97 |
| Feb 6, 2013 | 23.27 |
| Feb 5, 2013 | 23.48 |
| Feb 4, 2013 | 23.46 |
| Feb 1, 2013 | 23.45 |
| Jan 31, 2013 | 23.32 |
| Jan 30, 2013 | 23.78 |
| Jan 29, 2013 | 23.68 |
| Jan 28, 2013 | 23.64 |
| Jan 25, 2013 | 23.54 |
| Jan 24, 2013 | 23.62 |
| Jan 23, 2013 | 23.34 |
| Jan 22, 2013 | 23.38 |
| Jan 18, 2013 | 23.58 |
| Jan 17, 2013 | 23.35 |
| Jan 16, 2013 | 23.18 |
| Jan 15, 2013 | 23.18 |
| Jan 14, 2013 | 23.18 |
| Jan 11, 2013 | 22.94 |
| Jan 10, 2013 | 23.16 |
| Jan 9, 2013 | 23.18 |
| Jan 8, 2013 | 23.12 |
| Jan 7, 2013 | 23.01 |
| Jan 4, 2013 | 22.97 |
| Jan 3, 2013 | 22.99 |
| Jan 2, 2013 | 23.19 |
| Dec 31, 2012 | 23.09 |
| Dec 28, 2012 | 1,710.85 |
| Dec 27, 2012 | 1,710.30 |
| Dec 26, 2012 | 1,711.94 |
| Dec 24, 2012 | 1,727.23 |
| Dec 21, 2012 | 1,718.49 |
| Dec 20, 2012 | 1,746.33 |
| Dec 19, 2012 | 1,716.75 |
| Dec 18, 2012 | 1,706.27 |
| Dec 17, 2012 | 1,688.36 |
| Dec 14, 2012 | 1,718.06 |
| Dec 13, 2012 | 1,679.19 |
| Dec 12, 2012 | 1,692.51 |
| Dec 11, 2012 | 1,685.30 |
| Dec 10, 2012 | 1,700.59 |
| Dec 7, 2012 | 1,679.63 |
| Dec 6, 2012 | 1,674.82 |
| Dec 5, 2012 | 1,661.50 |
| Dec 4, 2012 | 1,617.39 |
| Dec 3, 2012 | 1,576.12 |
| Nov 30, 2012 | 1,602.76 |
| Nov 29, 2012 | 1,560.62 |
| Nov 28, 2012 | 1,545.55 |
| Nov 27, 2012 | 1,543.81 |
| Nov 26, 2012 | 1,546.86 |
| Nov 23, 2012 | 1,539.44 |
| Nov 21, 2012 | 1,560.18 |
| Nov 20, 2012 | 1,550.14 |
| Nov 19, 2012 | 1,559.09 |
| Nov 16, 2012 | 1,535.94 |
| Nov 15, 2012 | 1,540.31 |
| Nov 14, 2012 | 1,545.12 |
| Nov 13, 2012 | 1,535.07 |
| Nov 12, 2012 | 1,564.99 |
| Nov 9, 2012 | 1,572.19 |
| Nov 8, 2012 | 1,592.50 |
| Nov 7, 2012 | 1,596.43 |
| Nov 6, 2012 | 1,599.05 |
| Nov 5, 2012 | 1,595.99 |
| Nov 2, 2012 | 1,591.63 |
| Nov 1, 2012 | 1,578.09 |
| Oct 31, 2012 | 1,548.83 |
| Oct 26, 2012 | 1,576.12 |
| Oct 25, 2012 | 1,579.40 |
| Oct 24, 2012 | 1,561.71 |
| Oct 23, 2012 | 1,511.71 |
| Oct 22, 2012 | 1,526.99 |
| Oct 19, 2012 | 1,543.37 |
| Oct 18, 2012 | 1,541.18 |
| Oct 17, 2012 | 1,527.43 |
| Oct 16, 2012 | 1,526.34 |
| Oct 15, 2012 | 1,528.74 |
| Oct 12, 2012 | 1,528.08 |
| Oct 11, 2012 | 1,519.35 |
| Oct 10, 2012 | 1,528.52 |
| Oct 9, 2012 | 1,524.81 |
| Oct 8, 2012 | 1,545.33 |
| Oct 5, 2012 | 1,557.56 |
| Oct 4, 2012 | 1,566.73 |
| Oct 3, 2012 | 1,567.61 |
| Oct 2, 2012 | 1,592.28 |
| Oct 1, 2012 | 1,564.77 |
| Sep 28, 2012 | 1,013.17 |
| Sep 27, 2012 | 994.28 |
| Sep 26, 2012 | 993.85 |
| Sep 25, 2012 | 987.46 |
| Sep 24, 2012 | 993.85 |
| Sep 21, 2012 | 1,013.31 |
| Sep 20, 2012 | 981.35 |
| Sep 19, 2012 | 962.32 |
| Sep 18, 2012 | 952.52 |
| Sep 17, 2012 | 949.82 |
| Sep 14, 2012 | 951.67 |
| Sep 13, 2012 | 961.33 |
| Sep 12, 2012 | 950.25 |
| Sep 11, 2012 | 948.26 |
| Sep 10, 2012 | 940.73 |
| Sep 7, 2012 | 947.41 |
| Sep 6, 2012 | 936.47 |
| Sep 5, 2012 | 924.82 |
| Sep 4, 2012 | 924.54 |
| Aug 31, 2012 | 924.54 |
| Aug 30, 2012 | 931.64 |
| Aug 29, 2012 | 941.87 |
| Aug 28, 2012 | 947.41 |
| Aug 27, 2012 | 937.18 |
| Aug 24, 2012 | 937.04 |
| Aug 23, 2012 | 934.34 |
| Aug 22, 2012 | 930.36 |
| Aug 21, 2012 | 927.38 |
| Aug 20, 2012 | 930.08 |
| Aug 17, 2012 | 926.81 |
| Aug 16, 2012 | 922.27 |
| Aug 15, 2012 | 923.12 |
| Aug 14, 2012 | 925.67 |
| Aug 13, 2012 | 924.68 |
| Aug 10, 2012 | 941.16 |
| Aug 9, 2012 | 954.65 |
| Aug 8, 2012 | 938.46 |
| Aug 7, 2012 | 936.61 |
| Aug 6, 2012 | 910.62 |
| Aug 3, 2012 | 898.83 |
| Aug 2, 2012 | 886.33 |
| Aug 1, 2012 | 934.77 |
| Jul 31, 2012 | 940.73 |
| Jul 30, 2012 | 948.97 |
| Jul 27, 2012 | 942.15 |
| Jul 26, 2012 | 940.30 |
| Jul 25, 2012 | 935.33 |
| Jul 24, 2012 | 922.83 |
| Jul 23, 2012 | 921.56 |
| Jul 20, 2012 | 925.39 |
| Jul 19, 2012 | 929.23 |
| Jul 18, 2012 | 923.69 |
| Jul 17, 2012 | 914.45 |
| Jul 16, 2012 | 915.31 |
| Jul 13, 2012 | 919.14 |
| Jul 12, 2012 | 911.90 |
| Jul 11, 2012 | 912.61 |
| Jul 10, 2012 | 908.49 |
| Jul 9, 2012 | 913.18 |
| Jul 6, 2012 | 912.61 |
| Jul 5, 2012 | 923.12 |
| Jul 3, 2012 | 938.32 |
| Jul 2, 2012 | 915.02 |
| Jun 29, 2012 | 3,150.43 |
| Jun 28, 2012 | 3,070.61 |
| Jun 27, 2012 | 3,067.07 |
| Jun 26, 2012 | 3,100.92 |
| Jun 25, 2012 | 3,122.14 |
| Jun 22, 2012 | 3,114.05 |
| Jun 21, 2012 | 3,138.30 |
| Jun 20, 2012 | 3,198.93 |
| Jun 19, 2012 | 3,231.26 |
| Jun 18, 2012 | 3,201.45 |
| Jun 15, 2012 | 3,202.97 |
| Jun 14, 2012 | 3,227.72 |
| Jun 13, 2012 | 3,127.69 |
| Jun 12, 2012 | 3,156.99 |
| Jun 11, 2012 | 3,236.31 |
| Jun 8, 2012 | 3,333.81 |
| Jun 7, 2012 | 3,314.11 |
| Jun 6, 2012 | 3,303.50 |
| Jun 5, 2012 | 3,252.98 |
| Jun 4, 2012 | 3,220.65 |
| Jun 1, 2012 | 3,268.64 |
| May 31, 2012 | 3,282.28 |
| May 30, 2012 | 3,218.63 |
| May 29, 2012 | 3,279.76 |
| May 25, 2012 | 3,204.99 |
| May 24, 2012 | 3,250.96 |
| May 23, 2012 | 3,305.02 |
| May 22, 2012 | 3,362.11 |
| May 21, 2012 | 3,343.41 |
| May 18, 2012 | 3,364.63 |
| May 17, 2012 | 3,335.33 |
| May 16, 2012 | 3,350.49 |
| May 15, 2012 | 3,330.28 |
| May 14, 2012 | 3,379.79 |
| May 11, 2012 | 3,427.78 |
| May 10, 2012 | 3,405.55 |
| May 9, 2012 | 3,413.13 |
| May 8, 2012 | 3,521.24 |
| May 7, 2012 | 3,528.32 |
| May 4, 2012 | 3,495.98 |
| May 3, 2012 | 3,509.62 |
| May 2, 2012 | 3,643.50 |
| May 1, 2012 | 3,629.86 |
| Apr 30, 2012 | 3,618.24 |
| Apr 27, 2012 | 3,662.19 |
| Apr 26, 2012 | 3,660.68 |
| Apr 25, 2012 | 3,660.68 |
| Apr 24, 2012 | 3,642.49 |
| Apr 23, 2012 | 3,629.36 |
| Apr 20, 2012 | 3,675.84 |
| Apr 19, 2012 | 3,658.66 |
| Apr 18, 2012 | 3,632.39 |
| Apr 17, 2012 | 3,652.60 |
| Apr 16, 2012 | 3,687.96 |
| Apr 13, 2012 | 3,668.26 |
| Apr 12, 2012 | 3,681.90 |
| Apr 11, 2012 | 3,674.82 |
| Apr 10, 2012 | 3,678.87 |
| Apr 9, 2012 | 3,662.70 |
| Apr 5, 2012 | 3,802.64 |
| Apr 4, 2012 | 3,815.27 |
| Apr 3, 2012 | 3,926.41 |
| Apr 2, 2012 | 4,092.12 |
| Mar 30, 2012 | 12,130.85 |
| Mar 29, 2012 | 11,919.65 |
| Mar 28, 2012 | 12,035.27 |
| Mar 27, 2012 | 11,606.71 |
| Mar 26, 2012 | 11,215.14 |
| Mar 23, 2012 | 10,775.78 |
| Mar 22, 2012 | 10,785.03 |
| Mar 21, 2012 | 10,840.53 |
| Mar 20, 2012 | 10,838.99 |
| Mar 19, 2012 | 10,886.78 |
| Mar 16, 2012 | 10,936.11 |
| Mar 15, 2012 | 11,094.90 |
| Mar 14, 2012 | 10,945.36 |
| Mar 13, 2012 | 11,091.81 |
| Mar 12, 2012 | 11,002.40 |
| Mar 9, 2012 | 10,973.11 |
| Mar 8, 2012 | 10,899.11 |
| Mar 7, 2012 | 10,743.41 |
| Mar 6, 2012 | 10,695.62 |
| Mar 5, 2012 | 10,883.70 |
| Mar 2, 2012 | 10,948.44 |
| Mar 1, 2012 | 11,042.48 |
| Feb 29, 2012 | 11,087.19 |
| Feb 28, 2012 | 11,387.80 |
| Feb 27, 2012 | 11,227.47 |
| Feb 24, 2012 | 11,053.27 |
| Feb 23, 2012 | 11,016.27 |
| Feb 22, 2012 | 10,817.41 |
| Feb 21, 2012 | 10,633.96 |
| Feb 17, 2012 | 10,598.50 |
| Feb 16, 2012 | 10,596.96 |
| Feb 15, 2012 | 10,590.79 |
| Feb 14, 2012 | 10,618.54 |
| Feb 13, 2012 | 10,637.04 |
| Feb 10, 2012 | 10,489.05 |
| Feb 9, 2012 | 10,595.42 |
| Feb 8, 2012 | 10,467.46 |
| Feb 7, 2012 | 10,610.83 |
| Feb 6, 2012 | 10,657.08 |
| Feb 3, 2012 | 10,718.74 |
| Feb 2, 2012 | 10,442.80 |
| Feb 1, 2012 | 10,040.44 |
| Jan 31, 2012 | 9,659.67 |
| Jan 30, 2012 | 9,665.83 |
| Jan 27, 2012 | 9,789.16 |
| Jan 26, 2012 | 9,619.58 |
| Jan 25, 2012 | 9,553.30 |
| Jan 24, 2012 | 9,710.54 |
| Jan 23, 2012 | 9,722.87 |
| Jan 20, 2012 | 9,739.83 |
| Jan 19, 2012 | 9,809.20 |
| Jan 18, 2012 | 9,787.62 |
| Jan 17, 2012 | 9,614.96 |
| Jan 13, 2012 | 9,524.00 |
| Jan 12, 2012 | 9,707.46 |
| Jan 11, 2012 | 9,707.46 |
| Jan 10, 2012 | 9,701.29 |
| Jan 9, 2012 | 9,619.58 |
| Jan 6, 2012 | 9,533.25 |
| Jan 5, 2012 | 9,516.30 |
| Jan 4, 2012 | 9,542.50 |
| Jan 3, 2012 | 9,718.25 |
| Dec 30, 2011 | 6,161.08 |
| Dec 29, 2011 | 6,120.08 |
| Dec 28, 2011 | 6,105.43 |
| Dec 27, 2011 | 6,102.50 |
| Dec 23, 2011 | 5,957.02 |
| Dec 22, 2011 | 5,961.90 |
| Dec 21, 2011 | 5,998.03 |
| Dec 20, 2011 | 5,917.96 |
| Dec 19, 2011 | 5,850.59 |
| Dec 16, 2011 | 5,914.05 |
| Dec 15, 2011 | 5,871.09 |
| Dec 14, 2011 | 5,725.61 |
| Dec 13, 2011 | 5,809.58 |
| Dec 12, 2011 | 5,809.58 |
| Dec 9, 2011 | 5,800.79 |
| Dec 8, 2011 | 5,803.72 |
| Dec 7, 2011 | 5,804.70 |
| Dec 6, 2011 | 5,845.71 |
| Dec 5, 2011 | 5,955.06 |
| Dec 2, 2011 | 5,808.60 |
| Dec 1, 2011 | 5,757.83 |
| Nov 30, 2011 | 5,587.94 |
| Nov 29, 2011 | 5,443.43 |
| Nov 28, 2011 | 5,499.08 |
| Nov 25, 2011 | 5,256.94 |
| Nov 23, 2011 | 5,289.16 |
| Nov 22, 2011 | 5,377.03 |
| Nov 21, 2011 | 5,533.26 |
| Nov 18, 2011 | 5,463.93 |
| Nov 17, 2011 | 5,472.72 |
| Nov 16, 2011 | 5,465.89 |
| Nov 15, 2011 | 5,541.07 |
| Nov 14, 2011 | 5,466.86 |
| Nov 11, 2011 | 5,522.52 |
| Nov 10, 2011 | 5,394.61 |
| Nov 9, 2011 | 5,509.83 |
| Nov 8, 2011 | 5,595.75 |
| Nov 7, 2011 | 5,544.00 |
| Nov 4, 2011 | 5,342.86 |
| Nov 3, 2011 | 5,412.19 |
| Nov 2, 2011 | 5,419.02 |
| Nov 1, 2011 | 5,469.79 |
| Oct 31, 2011 | 5,592.82 |
| Oct 28, 2011 | 5,538.14 |
| Oct 27, 2011 | 5,525.45 |
| Oct 26, 2011 | 5,420.00 |
| Oct 25, 2011 | 5,350.67 |
| Oct 24, 2011 | 5,422.93 |
| Oct 21, 2011 | 5,254.98 |
| Oct 20, 2011 | 5,049.94 |
| Oct 19, 2011 | 5,061.66 |
| Oct 18, 2011 | 5,159.30 |
| Oct 17, 2011 | 5,115.36 |
| Oct 14, 2011 | 5,207.14 |
| Oct 13, 2011 | 5,221.79 |
| Oct 12, 2011 | 5,353.60 |
| Oct 11, 2011 | 5,345.79 |
| Oct 10, 2011 | 5,101.69 |
| Oct 7, 2011 | 4,941.56 |
| Oct 6, 2011 | 4,968.90 |
| Oct 5, 2011 | 4,726.75 |
| Oct 4, 2011 | 4,784.36 |
| Oct 3, 2011 | 4,834.16 |
| Sep 30, 2011 | 5,043.11 |
| Sep 29, 2011 | 3,613.43 |
| Sep 28, 2011 | 3,565.86 |
| Sep 27, 2011 | 3,721.17 |
| Sep 26, 2011 | 3,463.72 |
| Sep 23, 2011 | 3,398.66 |
| Sep 22, 2011 | 3,435.04 |
| Sep 21, 2011 | 3,637.92 |
| Sep 20, 2011 | 3,761.75 |
| Sep 19, 2011 | 3,661.01 |
| Sep 16, 2011 | 3,686.19 |
| Sep 15, 2011 | 3,700.18 |
| Sep 14, 2011 | 3,651.21 |
| Sep 13, 2011 | 3,651.21 |
| Sep 12, 2011 | 3,686.19 |
| Sep 9, 2011 | 3,733.07 |
| Sep 8, 2011 | 3,847.10 |
| Sep 7, 2011 | 3,918.46 |
| Sep 6, 2011 | 3,917.76 |
| Sep 2, 2011 | 4,070.97 |
| Sep 1, 2011 | 4,085.66 |
| Aug 31, 2011 | 4,009.41 |
| Aug 30, 2011 | 3,929.65 |
| Aug 29, 2011 | 3,881.38 |
| Aug 26, 2011 | 3,788.33 |
| Aug 25, 2011 | 3,819.12 |
| Aug 24, 2011 | 3,875.78 |
| Aug 23, 2011 | 3,797.43 |
| Aug 22, 2011 | 3,658.21 |
| Aug 19, 2011 | 3,624.63 |
| Aug 18, 2011 | 3,702.28 |
| Aug 17, 2011 | 3,733.07 |
| Aug 16, 2011 | 3,677.80 |
| Aug 15, 2011 | 3,754.05 |
| Aug 12, 2011 | 3,707.88 |
| Aug 11, 2011 | 3,659.61 |
| Aug 10, 2011 | 3,644.92 |
| Aug 9, 2011 | 3,684.79 |
| Aug 8, 2011 | 3,555.37 |
| Aug 5, 2011 | 3,714.88 |
| Aug 4, 2011 | 3,632.32 |
| Aug 3, 2011 | 3,835.91 |
| Aug 2, 2011 | 3,913.56 |
| Aug 1, 2011 | 3,950.64 |
| Jul 29, 2011 | 3,970.93 |
| Jul 28, 2011 | 4,029.00 |
| Jul 27, 2011 | 4,096.86 |
| Jul 26, 2011 | 4,180.81 |
| Jul 25, 2011 | 4,197.60 |
| Jul 22, 2011 | 4,187.11 |
| Jul 21, 2011 | 4,157.02 |
| Jul 20, 2011 | 4,104.55 |
| Jul 19, 2011 | 4,159.82 |
| Jul 18, 2011 | 4,084.26 |
| Jul 15, 2011 | 4,164.72 |
| Jul 14, 2011 | 4,132.54 |
| Jul 13, 2011 | 4,145.83 |
| Jul 12, 2011 | 4,091.26 |
| Jul 11, 2011 | 4,079.37 |
| Jul 8, 2011 | 4,094.06 |
| Jul 7, 2011 | 4,058.38 |
| Jul 6, 2011 | 4,051.38 |
| Jul 5, 2011 | 4,053.48 |
| Jul 1, 2011 | 4,093.36 |
| Jun 30, 2011 | 4,112.95 |
| Jun 29, 2011 | 3,321.57 |
| Jun 28, 2011 | 3,278.13 |
| Jun 27, 2011 | 3,304.99 |
| Jun 24, 2011 | 3,263.84 |
| Jun 23, 2011 | 3,258.12 |
| Jun 22, 2011 | 3,273.55 |
| Jun 21, 2011 | 3,283.84 |
| Jun 20, 2011 | 3,303.28 |
| Jun 17, 2011 | 3,314.14 |
| Jun 16, 2011 | 3,283.84 |
| Jun 15, 2011 | 3,323.28 |
| Jun 14, 2011 | 3,387.87 |
| Jun 13, 2011 | 3,349.58 |
| Jun 10, 2011 | 3,365.01 |
| Jun 9, 2011 | 3,426.74 |
| Jun 8, 2011 | 3,436.46 |
| Jun 7, 2011 | 3,389.59 |
| Jun 6, 2011 | 3,353.58 |
| Jun 3, 2011 | 3,309.56 |
| Jun 2, 2011 | 3,301.56 |
| Jun 1, 2011 | 3,289.56 |
| May 31, 2011 | 3,326.71 |
| May 27, 2011 | 3,375.30 |
| May 26, 2011 | 3,344.43 |
| May 25, 2011 | 3,295.27 |
| May 24, 2011 | 3,344.43 |
| May 23, 2011 | 3,389.59 |
| May 20, 2011 | 3,454.75 |
| May 19, 2011 | 3,482.19 |
| May 18, 2011 | 3,478.19 |
| May 17, 2011 | 3,445.60 |
| May 16, 2011 | 3,438.17 |
| May 13, 2011 | 3,481.04 |
| May 12, 2011 | 3,490.19 |
| May 11, 2011 | 3,503.91 |
| May 10, 2011 | 3,509.62 |
| May 9, 2011 | 3,458.18 |
| May 6, 2011 | 3,426.74 |
| May 5, 2011 | 3,313.57 |
| May 4, 2011 | 3,400.45 |
| May 3, 2011 | 3,421.03 |
| May 2, 2011 | 3,431.31 |
| Apr 29, 2011 | 3,429.60 |
| Apr 28, 2011 | 3,372.44 |
| Apr 27, 2011 | 3,374.15 |
| Apr 26, 2011 | 3,382.73 |
| Apr 25, 2011 | 3,446.75 |
| Apr 21, 2011 | 3,472.47 |
| Apr 20, 2011 | 3,462.18 |
| Apr 19, 2011 | 3,368.44 |
| Apr 18, 2011 | 3,283.27 |
| Apr 15, 2011 | 3,265.55 |
| Apr 14, 2011 | 3,320.42 |
| Apr 13, 2011 | 3,272.41 |
| Apr 12, 2011 | 3,226.11 |
| Apr 11, 2011 | 3,258.12 |
| Apr 8, 2011 | 3,286.70 |
| Apr 7, 2011 | 3,349.00 |
| Apr 6, 2011 | 3,345.57 |
| Apr 5, 2011 | 3,401.02 |
| Apr 4, 2011 | 3,409.02 |
| Apr 1, 2011 | 3,418.74 |
| Mar 31, 2011 | 3,378.16 |
| Mar 30, 2011 | 9,217.06 |
| Mar 29, 2011 | 9,040.18 |
| Mar 28, 2011 | 8,980.68 |
| Mar 25, 2011 | 9,080.38 |
| Mar 24, 2011 | 9,080.38 |
| Mar 23, 2011 | 8,842.39 |
| Mar 22, 2011 | 8,625.31 |
| Mar 21, 2011 | 8,562.60 |
| Mar 18, 2011 | 8,425.92 |
| Mar 17, 2011 | 8,392.15 |
| Mar 16, 2011 | 8,409.84 |
| Mar 15, 2011 | 8,487.02 |
| Mar 14, 2011 | 8,625.31 |
| Mar 11, 2011 | 8,548.13 |
| Mar 10, 2011 | 8,594.76 |
| Mar 9, 2011 | 8,760.38 |
| Mar 8, 2011 | 8,829.53 |
| Mar 7, 2011 | 8,839.18 |
| Mar 4, 2011 | 8,964.60 |
| Mar 3, 2011 | 8,996.76 |
| Mar 2, 2011 | 8,657.47 |
| Mar 1, 2011 | 8,618.88 |
| Feb 28, 2011 | 8,707.32 |
| Feb 25, 2011 | 8,411.45 |
| Feb 24, 2011 | 8,433.96 |
| Feb 23, 2011 | 8,496.67 |
| Feb 22, 2011 | 8,692.85 |
| Feb 18, 2011 | 8,790.94 |
| Feb 17, 2011 | 8,781.29 |
| Feb 16, 2011 | 8,771.64 |
| Feb 15, 2011 | 8,797.37 |
| Feb 14, 2011 | 8,753.95 |
| Feb 11, 2011 | 8,794.15 |
| Feb 10, 2011 | 8,731.44 |
| Feb 9, 2011 | 8,741.09 |
| Feb 8, 2011 | 8,766.82 |
| Feb 7, 2011 | 8,614.06 |
| Feb 4, 2011 | 8,622.10 |
| Feb 3, 2011 | 8,578.68 |
| Feb 2, 2011 | 8,266.73 |
| Feb 1, 2011 | 8,601.19 |
| Jan 31, 2011 | 8,726.62 |
| Jan 28, 2011 | 8,631.74 |
| Jan 27, 2011 | 8,655.86 |
| Jan 26, 2011 | 8,721.79 |
| Jan 25, 2011 | 8,675.16 |
| Jan 24, 2011 | 8,811.84 |
| Jan 21, 2011 | 8,868.12 |
| Jan 20, 2011 | 8,948.52 |
| Jan 19, 2011 | 9,237.96 |
| Jan 18, 2011 | 9,308.71 |
| Jan 14, 2011 | 9,430.92 |
| Jan 13, 2011 | 9,352.13 |
| Jan 12, 2011 | 9,321.58 |
| Jan 11, 2011 | 9,138.26 |
| Jan 10, 2011 | 9,004.80 |
| Jan 7, 2011 | 9,099.67 |
| Jan 6, 2011 | 9,315.14 |
| Jan 5, 2011 | 9,318.36 |
| Jan 4, 2011 | 9,305.50 |
| Jan 3, 2011 | 9,701.06 |
| Dec 31, 2010 | 9,704.28 |
| Dec 30, 2010 | 5,621.26 |
| Dec 29, 2010 | 5,430.17 |
| Dec 28, 2010 | 5,360.60 |
| Dec 27, 2010 | 5,439.45 |
| Dec 23, 2010 | 5,547.98 |
| Dec 22, 2010 | 5,607.34 |
| Dec 21, 2010 | 5,619.40 |
| Dec 20, 2010 | 5,582.30 |
| Dec 17, 2010 | 5,566.53 |
| Dec 16, 2010 | 5,472.84 |
| Dec 15, 2010 | 5,467.27 |
| Dec 14, 2010 | 5,455.22 |
| Dec 13, 2010 | 5,479.33 |
| Dec 10, 2010 | 5,534.99 |
| Dec 9, 2010 | 5,538.70 |
| Dec 8, 2010 | 5,572.09 |
| Dec 7, 2010 | 5,574.88 |
| Dec 6, 2010 | 5,592.50 |
| Dec 3, 2010 | 5,608.27 |
| Dec 2, 2010 | 5,361.53 |
| Dec 1, 2010 | 5,292.89 |
| Nov 30, 2010 | 5,215.89 |
| Nov 29, 2010 | 5,378.22 |
| Nov 26, 2010 | 5,379.15 |
| Nov 24, 2010 | 5,502.52 |
| Nov 23, 2010 | 5,616.62 |
| Nov 22, 2010 | 5,697.32 |
| Nov 19, 2010 | 5,556.32 |
| Nov 18, 2010 | 5,517.36 |
| Nov 17, 2010 | 5,352.25 |
| Nov 16, 2010 | 5,281.75 |
| Nov 15, 2010 | 5,365.24 |
| Nov 12, 2010 | 5,390.28 |
| Nov 11, 2010 | 5,430.17 |
| Nov 10, 2010 | 5,410.69 |
| Nov 9, 2010 | 5,524.79 |
| Nov 8, 2010 | 5,451.51 |
| Nov 5, 2010 | 5,310.51 |
| Nov 4, 2010 | 5,310.51 |
| Nov 3, 2010 | 5,256.71 |
| Nov 2, 2010 | 5,221.46 |
| Nov 1, 2010 | 5,269.70 |
| Oct 29, 2010 | 5,217.75 |
| Oct 28, 2010 | 5,199.20 |
| Oct 27, 2010 | 5,254.85 |
| Oct 26, 2010 | 5,388.43 |
| Oct 25, 2010 | 5,462.64 |
| Oct 22, 2010 | 5,320.71 |
| Oct 21, 2010 | 5,407.91 |
| Oct 20, 2010 | 5,255.78 |
| Oct 19, 2010 | 5,078.61 |
| Oct 18, 2010 | 5,080.47 |
| Oct 15, 2010 | 4,998.84 |
| Oct 14, 2010 | 5,098.09 |
| Oct 13, 2010 | 5,100.87 |
| Oct 12, 2010 | 5,087.89 |
| Oct 11, 2010 | 5,047.07 |
| Oct 8, 2010 | 5,113.86 |
| Oct 7, 2010 | 5,112.00 |
| Oct 6, 2010 | 5,166.73 |
| Oct 5, 2010 | 5,212.18 |
| Oct 4, 2010 | 5,187.14 |
| Oct 1, 2010 | 5,223.32 |
| Sep 30, 2010 | 5,162.09 |
| Sep 29, 2010 | 1,447.73 |
| Sep 28, 2010 | 1,458.60 |
| Sep 27, 2010 | 1,452.90 |
| Sep 24, 2010 | 1,451.61 |
| Sep 23, 2010 | 1,431.94 |
| Sep 22, 2010 | 1,458.60 |
| Sep 21, 2010 | 1,478.01 |
| Sep 20, 2010 | 1,490.95 |
| Sep 17, 2010 | 1,467.40 |
| Sep 16, 2010 | 1,491.46 |
| Sep 15, 2010 | 1,505.70 |
| Sep 14, 2010 | 1,518.64 |
| Sep 13, 2010 | 1,541.15 |
| Sep 10, 2010 | 1,507.51 |
| Sep 9, 2010 | 1,495.35 |
| Sep 8, 2010 | 1,488.62 |
| Sep 7, 2010 | 1,481.63 |
| Sep 3, 2010 | 1,495.86 |
| Sep 2, 2010 | 1,502.85 |
| Sep 1, 2010 | 1,517.34 |
| Aug 31, 2010 | 1,499.49 |
| Aug 30, 2010 | 1,469.47 |
| Aug 27, 2010 | 1,494.05 |
| Aug 26, 2010 | 1,471.80 |
| Aug 25, 2010 | 1,430.39 |
| Aug 24, 2010 | 1,410.20 |
| Aug 23, 2010 | 1,422.36 |
| Aug 20, 2010 | 1,417.97 |
| Aug 19, 2010 | 1,421.33 |
| Aug 18, 2010 | 1,425.21 |
| Aug 17, 2010 | 1,421.07 |
| Aug 16, 2010 | 1,402.44 |
| Aug 13, 2010 | 1,369.83 |
| Aug 12, 2010 | 1,383.80 |
| Aug 11, 2010 | 1,373.45 |
| Aug 10, 2010 | 1,421.07 |
| Aug 9, 2010 | 1,431.42 |
| Aug 6, 2010 | 1,420.55 |
| Aug 5, 2010 | 1,410.72 |
| Aug 4, 2010 | 1,409.17 |
| Aug 3, 2010 | 1,396.74 |
| Aug 2, 2010 | 1,386.91 |
| Jul 30, 2010 | 1,369.57 |
| Jul 29, 2010 | 1,370.60 |
| Jul 28, 2010 | 1,388.46 |
| Jul 27, 2010 | 1,405.03 |
| Jul 26, 2010 | 1,365.43 |
| Jul 23, 2010 | 1,319.62 |
| Jul 22, 2010 | 1,327.64 |
| Jul 21, 2010 | 1,302.54 |
| Jul 20, 2010 | 1,297.36 |
| Jul 19, 2010 | 1,263.98 |
| Jul 16, 2010 | 1,255.18 |
| Jul 15, 2010 | 1,274.85 |
| Jul 14, 2010 | 1,284.42 |
| Jul 13, 2010 | 1,280.28 |
| Jul 12, 2010 | 1,246.90 |
| Jul 9, 2010 | 1,252.07 |
| Jul 8, 2010 | 1,213.51 |
| Jul 7, 2010 | 1,187.89 |
| Jul 6, 2010 | 1,163.31 |
| Jul 2, 2010 | 1,153.99 |
| Jul 1, 2010 | 1,132.51 |
| Jun 30, 2010 | 1,115.17 |
| Jun 29, 2010 | 3.49 |
| Jun 28, 2010 | 3.61 |
| Jun 25, 2010 | 3.58 |
| Jun 24, 2010 | 3.59 |
| Jun 23, 2010 | 3.65 |
| Jun 22, 2010 | 3.70 |
| Jun 21, 2010 | 3.77 |
| Jun 18, 2010 | 3.73 |
| Jun 17, 2010 | 3.74 |
| Jun 16, 2010 | 3.69 |
| Jun 15, 2010 | 3.64 |
| Jun 14, 2010 | 3.61 |
| Jun 11, 2010 | 3.51 |
| Jun 10, 2010 | 3.54 |
| Jun 9, 2010 | 3.48 |
| Jun 8, 2010 | 3.31 |
| Jun 7, 2010 | 3.30 |
| Jun 4, 2010 | 3.31 |
| Jun 3, 2010 | 3.32 |
| Jun 2, 2010 | 3.29 |
| Jun 1, 2010 | 3.24 |
| May 28, 2010 | 3.27 |
| May 27, 2010 | 3.29 |
| May 26, 2010 | 3.16 |
| May 25, 2010 | 3.11 |
| May 24, 2010 | 3.21 |
| May 21, 2010 | 3.22 |
| May 20, 2010 | 3.20 |
| May 19, 2010 | 3.29 |
| May 18, 2010 | 3.32 |
| May 17, 2010 | 3.35 |
| May 14, 2010 | 3.35 |
| May 13, 2010 | 3.43 |
| May 12, 2010 | 3.42 |
| May 11, 2010 | 3.42 |
| May 10, 2010 | 3.44 |
| May 7, 2010 | 3.32 |
| May 6, 2010 | 3.39 |
| May 5, 2010 | 3.45 |
| May 4, 2010 | 3.45 |
| May 3, 2010 | 3.47 |
| Apr 30, 2010 | 3.45 |
| Apr 29, 2010 | 3.37 |
| Apr 28, 2010 | 3.32 |
| Apr 27, 2010 | 3.31 |
| Apr 26, 2010 | 3.29 |
| Apr 23, 2010 | 3.26 |
| Apr 22, 2010 | 3.17 |
| Apr 21, 2010 | 3.18 |
| Apr 20, 2010 | 3.14 |
| Apr 19, 2010 | 3.21 |
| Apr 16, 2010 | 3.21 |
| Apr 15, 2010 | 3.22 |
| Apr 14, 2010 | 3.24 |
| Apr 13, 2010 | 3.21 |
| Apr 12, 2010 | 3.18 |
| Apr 9, 2010 | 3.14 |
| Apr 8, 2010 | 3.08 |
| Apr 7, 2010 | 3.10 |
| Apr 6, 2010 | 3.09 |
| Apr 5, 2010 | 3.09 |
| Apr 1, 2010 | 3.03 |
| Mar 31, 2010 | 3.00 |
| Mar 30, 2010 | 1,540.77 |
| Mar 29, 2010 | 1,527.61 |
| Mar 26, 2010 | 1,511.57 |
| Mar 25, 2010 | 1,505.40 |
| Mar 24, 2010 | 1,534.19 |
| Mar 23, 2010 | 1,536.65 |
| Mar 22, 2010 | 1,544.06 |
| Mar 19, 2010 | 1,541.59 |
| Mar 18, 2010 | 1,555.98 |
| Mar 17, 2010 | 1,550.64 |
| Mar 16, 2010 | 1,554.34 |
| Mar 15, 2010 | 1,550.64 |
| Mar 12, 2010 | 1,574.90 |
| Mar 11, 2010 | 1,592.99 |
| Mar 10, 2010 | 1,581.48 |
| Mar 9, 2010 | 1,615.60 |
| Mar 8, 2010 | 1,626.30 |
| Mar 5, 2010 | 1,581.48 |
| Mar 4, 2010 | 1,583.12 |
| Mar 3, 2010 | 1,603.68 |
| Mar 2, 2010 | 1,636.58 |
| Mar 1, 2010 | 1,583.94 |
| Feb 26, 2010 | 1,590.52 |
| Feb 25, 2010 | 1,571.61 |
| Feb 24, 2010 | 1,555.98 |
| Feb 23, 2010 | 1,547.76 |
| Feb 22, 2010 | 1,573.25 |
| Feb 19, 2010 | 1,614.37 |
| Feb 18, 2010 | 1,642.74 |
| Feb 17, 2010 | 1,625.88 |
| Feb 16, 2010 | 1,586.82 |
| Feb 12, 2010 | 1,552.69 |
| Feb 11, 2010 | 1,559.27 |
| Feb 10, 2010 | 1,538.71 |
| Feb 9, 2010 | 1,520.21 |
| Feb 8, 2010 | 1,489.37 |
| Feb 5, 2010 | 1,466.34 |
| Feb 4, 2010 | 1,461.40 |
| Feb 3, 2010 | 1,542.82 |
| Feb 2, 2010 | 1,562.15 |
| Feb 1, 2010 | 1,573.25 |
| Jan 29, 2010 | 1,585.18 |
| Jan 28, 2010 | 1,594.63 |
| Jan 27, 2010 | 1,632.46 |
| Jan 26, 2010 | 1,652.20 |
| Jan 25, 2010 | 1,681.40 |
| Jan 22, 2010 | 1,686.74 |
| Jan 21, 2010 | 1,717.17 |
| Jan 20, 2010 | 1,745.13 |
| Jan 19, 2010 | 1,759.11 |
| Jan 15, 2010 | 1,692.09 |
| Jan 14, 2010 | 1,691.27 |
| Jan 13, 2010 | 1,698.26 |
| Jan 12, 2010 | 1,701.13 |
| Jan 11, 2010 | 1,710.59 |
| Jan 8, 2010 | 1,701.96 |
| Jan 7, 2010 | 1,671.94 |
| Jan 6, 2010 | 1,645.21 |
| Jan 5, 2010 | 1,618.89 |
| Jan 4, 2010 | 1,615.19 |
| Dec 31, 2009 | 1,604.50 |
| Dec 30, 2009 | 4,657.95 |
| Dec 29, 2009 | 4,593.32 |
| Dec 28, 2009 | 4,632.81 |
| Dec 24, 2009 | 4,656.75 |
| Dec 23, 2009 | 4,647.17 |
| Dec 22, 2009 | 4,638.80 |
| Dec 21, 2009 | 4,620.84 |
| Dec 18, 2009 | 4,584.94 |
| Dec 17, 2009 | 4,650.76 |
| Dec 16, 2009 | 4,720.18 |
| Dec 15, 2009 | 4,715.39 |
| Dec 14, 2009 | 4,737.83 |
| Dec 11, 2009 | 4,724.97 |
| Dec 10, 2009 | 4,643.58 |
| Dec 9, 2009 | 4,516.72 |
| Dec 8, 2009 | 4,484.41 |
| Dec 7, 2009 | 4,535.87 |
| Dec 4, 2009 | 4,537.07 |
| Dec 3, 2009 | 4,543.05 |
| Dec 2, 2009 | 4,499.97 |
| Dec 1, 2009 | 4,558.61 |
| Nov 30, 2009 | 4,314.46 |
| Nov 27, 2009 | 4,449.70 |
| Nov 25, 2009 | 4,434.14 |
| Nov 24, 2009 | 4,435.34 |
| Nov 23, 2009 | 4,452.10 |
| Nov 20, 2009 | 4,430.25 |
| Nov 19, 2009 | 4,282.15 |
| Nov 18, 2009 | 4,392.26 |
| Nov 17, 2009 | 4,476.03 |
| Nov 16, 2009 | 4,492.79 |
| Nov 13, 2009 | 4,479.62 |
| Nov 12, 2009 | 4,624.44 |
| Nov 11, 2009 | 4,643.58 |
| Nov 10, 2009 | 4,739.33 |
| Nov 9, 2009 | 4,696.24 |
| Nov 6, 2009 | 4,485.61 |
| Nov 5, 2009 | 4,450.90 |
| Nov 4, 2009 | 4,315.66 |
| Nov 3, 2009 | 4,211.54 |
| Nov 2, 2009 | 4,228.29 |
| Oct 30, 2009 | 4,239.07 |
| Oct 29, 2009 | 4,288.13 |
| Oct 28, 2009 | 4,190.00 |
| Oct 27, 2009 | 4,260.61 |
| Oct 26, 2009 | 4,277.36 |
| Oct 23, 2009 | 4,292.92 |
| Oct 22, 2009 | 4,322.84 |
| Oct 21, 2009 | 4,308.48 |
| Oct 20, 2009 | 4,294.12 |
| Oct 19, 2009 | 4,403.03 |
| Oct 16, 2009 | 4,355.16 |
| Oct 15, 2009 | 4,272.58 |
| Oct 14, 2009 | 4,410.21 |
| Oct 13, 2009 | 4,370.71 |
| Oct 12, 2009 | 4,424.57 |
| Oct 9, 2009 | 4,367.12 |
| Oct 8, 2009 | 4,338.40 |
| Oct 7, 2009 | 4,263.00 |
| Oct 6, 2009 | 4,265.40 |
| Oct 5, 2009 | 4,121.78 |
| Oct 2, 2009 | 4,035.61 |
| Oct 1, 2009 | 4,035.61 |
| Sep 30, 2009 | 4,099.04 |
| Sep 29, 2009 | 1.36 |
| Sep 28, 2009 | 1.34 |
| Sep 25, 2009 | 1.36 |
| Sep 24, 2009 | 1.38 |
| Sep 23, 2009 | 1.37 |
| Sep 22, 2009 | 1.37 |
| Sep 21, 2009 | 1.37 |
| Sep 18, 2009 | 1.38 |
| Sep 17, 2009 | 1.36 |
| Sep 16, 2009 | 1.33 |
| Sep 15, 2009 | 1.33 |
| Sep 14, 2009 | 1.34 |
| Sep 11, 2009 | 1.33 |
| Sep 10, 2009 | 1.34 |
| Sep 9, 2009 | 1.33 |
| Sep 8, 2009 | 1.33 |
| Sep 4, 2009 | 1.33 |
| Sep 3, 2009 | 1.30 |
| Sep 2, 2009 | 1.28 |
| Sep 1, 2009 | 1.29 |
| Aug 31, 2009 | 1.30 |
| Aug 28, 2009 | 1.32 |
| Aug 27, 2009 | 1.33 |
| Aug 26, 2009 | 1.35 |
| Aug 25, 2009 | 1.35 |
| Aug 24, 2009 | 1.35 |
| Aug 21, 2009 | 1.38 |
| Aug 20, 2009 | 1.40 |
| Aug 19, 2009 | 1.36 |
| Aug 18, 2009 | 1.36 |
| Aug 17, 2009 | 1.35 |
| Aug 14, 2009 | 1.38 |
| Aug 13, 2009 | 1.38 |
| Aug 12, 2009 | 1.39 |
| Aug 11, 2009 | 1.38 |
| Aug 10, 2009 | 1.39 |
| Aug 7, 2009 | 1.40 |
| Aug 6, 2009 | 1.37 |
| Aug 5, 2009 | 1.38 |
| Aug 4, 2009 | 1.36 |
| Aug 3, 2009 | 1.36 |
| Jul 31, 2009 | 1.37 |
| Jul 30, 2009 | 1.35 |
| Jul 29, 2009 | 1.35 |
| Jul 28, 2009 | 1.34 |
| Jul 27, 2009 | 1.36 |
| Jul 24, 2009 | 1.42 |
| Jul 23, 2009 | 1.42 |
| Jul 22, 2009 | 1.42 |
| Jul 21, 2009 | 1.44 |
| Jul 20, 2009 | 1.43 |
| Jul 17, 2009 | 1.45 |
| Jul 16, 2009 | 1.45 |
| Jul 15, 2009 | 1.45 |
| Jul 14, 2009 | 1.37 |
| Jul 13, 2009 | 1.37 |
| Jul 10, 2009 | 1.37 |
| Jul 9, 2009 | 1.37 |
| Jul 8, 2009 | 1.39 |
| Jul 7, 2009 | 1.41 |
| Jul 6, 2009 | 1.45 |
| Jul 2, 2009 | 1.47 |
| Jul 1, 2009 | 1.40 |
| Jun 30, 2009 | 1.40 |
| Jun 29, 2009 | 3.68 |
| Jun 26, 2009 | 3.70 |
| Jun 25, 2009 | 3.65 |
| Jun 24, 2009 | 3.57 |
| Jun 23, 2009 | 3.54 |
| Jun 22, 2009 | 3.58 |
| Jun 19, 2009 | 3.73 |
| Jun 18, 2009 | 3.64 |
| Jun 17, 2009 | 3.52 |
| Jun 16, 2009 | 3.46 |
| Jun 15, 2009 | 3.57 |
| Jun 12, 2009 | 3.71 |
| Jun 11, 2009 | 3.56 |
| Jun 10, 2009 | 3.46 |
| Jun 9, 2009 | 3.41 |
| Jun 8, 2009 | 3.38 |
| Jun 5, 2009 | 3.46 |
| Jun 4, 2009 | 3.44 |
| Jun 3, 2009 | 3.40 |
| Jun 2, 2009 | 3.45 |
| Jun 1, 2009 | 3.45 |
| May 29, 2009 | 3.37 |
| May 28, 2009 | 3.36 |
| May 27, 2009 | 3.28 |
| May 26, 2009 | 3.33 |
| May 22, 2009 | 3.32 |
| May 21, 2009 | 3.22 |
| May 20, 2009 | 3.24 |
| May 19, 2009 | 3.23 |
| May 18, 2009 | 3.22 |
| May 15, 2009 | 3.12 |
| May 14, 2009 | 3.12 |
| May 13, 2009 | 3.09 |
| May 12, 2009 | 3.14 |
| May 11, 2009 | 3.16 |
| May 8, 2009 | 3.21 |
| May 7, 2009 | 3.10 |
| May 6, 2009 | 3.12 |
| May 5, 2009 | 3.12 |
| May 4, 2009 | 3.21 |
| May 1, 2009 | 3.09 |
| Apr 30, 2009 | 3.08 |
| Apr 29, 2009 | 3.04 |
| Apr 28, 2009 | 2.96 |
| Apr 27, 2009 | 2.92 |
| Apr 24, 2009 | 3.05 |
| Apr 23, 2009 | 3.07 |
| Apr 22, 2009 | 3.04 |
| Apr 21, 2009 | 3.09 |
| Apr 20, 2009 | 3.05 |
| Apr 17, 2009 | 3.15 |
| Apr 16, 2009 | 3.15 |
| Apr 15, 2009 | 3.12 |
| Apr 14, 2009 | 3.10 |
| Apr 13, 2009 | 3.06 |
| Apr 9, 2009 | 3.01 |
| Apr 8, 2009 | 2.99 |
| Apr 7, 2009 | 3.00 |
| Apr 6, 2009 | 3.00 |
| Apr 3, 2009 | 3.05 |
| Apr 2, 2009 | 3.00 |
| Apr 1, 2009 | 2.96 |
| Mar 31, 2009 | 2.92 |