United Breweries (CCU) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 0.00 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 11.82 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 0.00 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 14.56 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 1.18 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 6.66 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 9.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 22.73 |
| Mar 27, 2026 | 22.60 |
| Mar 26, 2026 | 21.94 |
| Mar 25, 2026 | 22.51 |
| Mar 24, 2026 | 22.71 |
| Mar 23, 2026 | 23.05 |
| Mar 20, 2026 | 22.93 |
| Mar 19, 2026 | 23.99 |
| Mar 18, 2026 | 23.70 |
| Mar 17, 2026 | 24.20 |
| Mar 16, 2026 | 24.20 |
| Mar 13, 2026 | 23.93 |
| Mar 12, 2026 | 23.93 |
| Mar 11, 2026 | 24.69 |
| Mar 10, 2026 | 24.74 |
| Mar 9, 2026 | 24.47 |
| Mar 6, 2026 | 24.17 |
| Mar 5, 2026 | 24.74 |
| Mar 4, 2026 | 26.42 |
| Mar 3, 2026 | 25.70 |
| Mar 2, 2026 | 27.01 |
| Feb 27, 2026 | 27.75 |
| Feb 26, 2026 | 28.09 |
| Feb 25, 2026 | 28.63 |
| Feb 24, 2026 | 29.73 |
| Feb 23, 2026 | 29.15 |
| Feb 20, 2026 | 29.42 |
| Feb 19, 2026 | 29.37 |
| Feb 18, 2026 | 29.85 |
| Feb 17, 2026 | 29.89 |
| Feb 13, 2026 | 30.46 |
| Feb 12, 2026 | 30.43 |
| Feb 11, 2026 | 31.02 |
| Feb 10, 2026 | 30.43 |
| Feb 9, 2026 | 31.04 |
| Feb 6, 2026 | 30.32 |
| Feb 5, 2026 | 29.62 |
| Feb 4, 2026 | 29.82 |
| Feb 3, 2026 | 31.09 |
| Feb 2, 2026 | 30.32 |
| Jan 30, 2026 | 30.75 |
| Jan 29, 2026 | 31.78 |
| Jan 28, 2026 | 31.38 |
| Jan 27, 2026 | 32.05 |
| Jan 26, 2026 | 31.67 |
| Jan 23, 2026 | 31.02 |
| Jan 22, 2026 | 31.09 |
| Jan 21, 2026 | 30.68 |
| Jan 20, 2026 | 29.78 |
| Jan 16, 2026 | 29.06 |
| Jan 15, 2026 | 29.46 |
| Jan 14, 2026 | 30.12 |
| Jan 13, 2026 | 29.89 |
| Jan 12, 2026 | 29.60 |
| Jan 9, 2026 | 29.26 |
| Jan 8, 2026 | 28.77 |
| Jan 7, 2026 | 28.07 |
| Jan 6, 2026 | 27.69 |
| Jan 5, 2026 | 27.19 |
| Jan 2, 2026 | 26.24 |
| Dec 31, 2025 | 26.45 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 18.94 |
| Mar 27, 2025 | 19.35 |
| Mar 26, 2025 | 18.98 |
| Mar 25, 2025 | 19.12 |
| Mar 24, 2025 | 18.61 |
| Mar 21, 2025 | 18.97 |
| Mar 20, 2025 | 18.77 |
| Mar 19, 2025 | 19.04 |
| Mar 18, 2025 | 18.62 |
| Mar 17, 2025 | 18.36 |
| Mar 14, 2025 | 18.11 |
| Mar 13, 2025 | 18.01 |
| Mar 12, 2025 | 17.99 |
| Mar 11, 2025 | 17.51 |
| Mar 10, 2025 | 17.75 |
| Mar 7, 2025 | 18.43 |
| Mar 6, 2025 | 18.21 |
| Mar 5, 2025 | 17.90 |
| Mar 4, 2025 | 17.24 |
| Mar 3, 2025 | 17.00 |
| Feb 28, 2025 | 17.04 |
| Feb 27, 2025 | 16.95 |
| Feb 26, 2025 | 16.84 |
| Feb 25, 2025 | 15.84 |
| Feb 24, 2025 | 15.70 |
| Feb 21, 2025 | 15.66 |
| Feb 20, 2025 | 15.76 |
| Feb 19, 2025 | 15.44 |
| Feb 18, 2025 | 15.25 |
| Feb 14, 2025 | 15.74 |
| Feb 13, 2025 | 15.66 |
| Feb 12, 2025 | 15.58 |
| Feb 11, 2025 | 15.43 |
| Feb 10, 2025 | 15.07 |
| Feb 7, 2025 | 15.14 |
| Feb 6, 2025 | 15.23 |
| Feb 5, 2025 | 14.91 |
| Feb 4, 2025 | 14.60 |
| Feb 3, 2025 | 14.26 |
| Jan 31, 2025 | 14.54 |
| Jan 30, 2025 | 14.50 |
| Jan 29, 2025 | 14.28 |
| Jan 28, 2025 | 14.15 |
| Jan 27, 2025 | 14.17 |
| Jan 24, 2025 | 14.39 |
| Jan 23, 2025 | 14.26 |
| Jan 22, 2025 | 14.15 |
| Jan 21, 2025 | 14.15 |
| Jan 17, 2025 | 13.88 |
| Jan 16, 2025 | 13.74 |
| Jan 15, 2025 | 13.74 |
| Jan 14, 2025 | 13.95 |
| Jan 13, 2025 | 13.86 |
| Jan 10, 2025 | 13.81 |
| Jan 8, 2025 | 13.67 |
| Jan 7, 2025 | 13.74 |
| Jan 6, 2025 | 13.52 |
| Jan 3, 2025 | 13.27 |
| Jan 2, 2025 | 13.53 |
| Dec 31, 2024 | 13.42 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.10 |
| Mar 27, 2024 | 0.10 |
| Mar 26, 2024 | 0.10 |
| Mar 25, 2024 | 0.10 |
| Mar 22, 2024 | 0.10 |
| Mar 21, 2024 | 0.10 |
| Mar 20, 2024 | 0.10 |
| Mar 19, 2024 | 0.10 |
| Mar 18, 2024 | 0.10 |
| Mar 15, 2024 | 0.10 |
| Mar 14, 2024 | 0.10 |
| Mar 13, 2024 | 0.10 |
| Mar 12, 2024 | 0.10 |
| Mar 11, 2024 | 0.10 |
| Mar 8, 2024 | 0.10 |
| Mar 7, 2024 | 0.09 |
| Mar 6, 2024 | 0.09 |
| Mar 5, 2024 | 0.09 |
| Mar 4, 2024 | 0.09 |
| Mar 1, 2024 | 0.10 |
| Feb 29, 2024 | 0.09 |
| Feb 28, 2024 | 0.09 |
| Feb 27, 2024 | 0.09 |
| Feb 26, 2024 | 0.09 |
| Feb 23, 2024 | 0.09 |
| Feb 22, 2024 | 0.09 |
| Feb 21, 2024 | 0.10 |
| Feb 20, 2024 | 0.10 |
| Feb 16, 2024 | 0.10 |
| Feb 15, 2024 | 0.10 |
| Feb 14, 2024 | 0.10 |
| Feb 13, 2024 | 0.09 |
| Feb 12, 2024 | 0.10 |
| Feb 9, 2024 | 0.10 |
| Feb 8, 2024 | 0.10 |
| Feb 7, 2024 | 0.10 |
| Feb 6, 2024 | 0.10 |
| Feb 5, 2024 | 0.10 |
| Feb 2, 2024 | 0.10 |
| Feb 1, 2024 | 0.10 |
| Jan 31, 2024 | 0.10 |
| Jan 30, 2024 | 0.10 |
| Jan 29, 2024 | 0.10 |
| Jan 26, 2024 | 0.10 |
| Jan 25, 2024 | 0.10 |
| Jan 24, 2024 | 0.10 |
| Jan 23, 2024 | 0.10 |
| Jan 22, 2024 | 0.10 |
| Jan 19, 2024 | 0.10 |
| Jan 18, 2024 | 0.10 |
| Jan 17, 2024 | 0.10 |
| Jan 16, 2024 | 0.10 |
| Jan 12, 2024 | 0.10 |
| Jan 11, 2024 | 0.10 |
| Jan 10, 2024 | 0.10 |
| Jan 9, 2024 | 0.10 |
| Jan 8, 2024 | 0.10 |
| Jan 5, 2024 | 0.10 |
| Jan 4, 2024 | 0.10 |
| Jan 3, 2024 | 0.10 |
| Jan 2, 2024 | 0.10 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 2.10 |
| Mar 29, 2023 | 2.10 |
| Mar 28, 2023 | 2.10 |
| Mar 27, 2023 | 2.10 |
| Mar 24, 2023 | 2.10 |
| Mar 23, 2023 | 2.10 |
| Mar 22, 2023 | 2.10 |
| Mar 21, 2023 | 2.10 |
| Mar 20, 2023 | 2.10 |
| Mar 17, 2023 | 2.10 |
| Mar 16, 2023 | 2.10 |
| Mar 15, 2023 | 2.10 |
| Mar 14, 2023 | 2.10 |
| Mar 13, 2023 | 2.10 |
| Mar 10, 2023 | 2.10 |
| Mar 9, 2023 | 2.10 |
| Mar 8, 2023 | 2.10 |
| Mar 7, 2023 | 2.10 |
| Mar 6, 2023 | 2.10 |
| Mar 3, 2023 | 2.10 |
| Mar 2, 2023 | 2.10 |
| Mar 1, 2023 | 2.10 |
| Feb 28, 2023 | 2.10 |
| Feb 27, 2023 | 2.10 |
| Feb 24, 2023 | 2.10 |
| Feb 23, 2023 | 2.10 |
| Feb 22, 2023 | 2.10 |
| Feb 21, 2023 | 2.10 |
| Feb 17, 2023 | 2.10 |
| Feb 16, 2023 | 2.10 |
| Feb 15, 2023 | 2.10 |
| Feb 14, 2023 | 2.10 |
| Feb 13, 2023 | 2.10 |
| Feb 10, 2023 | 2.10 |
| Feb 9, 2023 | 2.10 |
| Feb 8, 2023 | 2.10 |
| Feb 7, 2023 | 2.10 |
| Feb 6, 2023 | 2.10 |
| Feb 3, 2023 | 2.10 |
| Feb 2, 2023 | 2.10 |
| Feb 1, 2023 | 2.10 |
| Jan 31, 2023 | 2.10 |
| Jan 30, 2023 | 2.10 |
| Jan 27, 2023 | 2.10 |
| Jan 26, 2023 | 2.10 |
| Jan 25, 2023 | 2.10 |
| Jan 24, 2023 | 2.10 |
| Jan 23, 2023 | 2.10 |
| Jan 20, 2023 | 2.10 |
| Jan 19, 2023 | 2.11 |
| Jan 18, 2023 | 2.11 |
| Jan 17, 2023 | 2.11 |
| Jan 13, 2023 | 2.11 |
| Jan 12, 2023 | 2.11 |
| Jan 11, 2023 | 2.11 |
| Jan 10, 2023 | 2.11 |
| Jan 9, 2023 | 2.11 |
| Jan 6, 2023 | 2.11 |
| Jan 5, 2023 | 2.11 |
| Jan 4, 2023 | 2.11 |
| Jan 3, 2023 | 2.11 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 13.17 |
| Mar 29, 2022 | 13.43 |
| Mar 28, 2022 | 13.30 |
| Mar 25, 2022 | 13.39 |
| Mar 24, 2022 | 13.13 |
| Mar 23, 2022 | 12.68 |
| Mar 22, 2022 | 13.06 |
| Mar 21, 2022 | 13.14 |
| Mar 18, 2022 | 12.90 |
| Mar 17, 2022 | 12.87 |
| Mar 16, 2022 | 12.69 |
| Mar 15, 2022 | 12.09 |
| Mar 14, 2022 | 11.96 |
| Mar 11, 2022 | 12.25 |
| Mar 10, 2022 | 12.29 |
| Mar 9, 2022 | 12.84 |
| Mar 8, 2022 | 12.39 |
| Mar 7, 2022 | 12.22 |
| Mar 4, 2022 | 12.90 |
| Mar 3, 2022 | 13.28 |
| Mar 2, 2022 | 13.26 |
| Mar 1, 2022 | 13.28 |
| Feb 28, 2022 | 14.27 |
| Feb 25, 2022 | 14.85 |
| Feb 24, 2022 | 14.80 |
| Feb 23, 2022 | 15.38 |
| Feb 22, 2022 | 15.05 |
| Feb 18, 2022 | 14.78 |
| Feb 17, 2022 | 14.95 |
| Feb 16, 2022 | 15.05 |
| Feb 15, 2022 | 14.83 |
| Feb 14, 2022 | 14.64 |
| Feb 11, 2022 | 14.85 |
| Feb 10, 2022 | 14.66 |
| Feb 9, 2022 | 14.38 |
| Feb 8, 2022 | 14.00 |
| Feb 7, 2022 | 13.85 |
| Feb 4, 2022 | 13.89 |
| Feb 3, 2022 | 14.05 |
| Feb 2, 2022 | 14.78 |
| Feb 1, 2022 | 14.81 |
| Jan 31, 2022 | 14.93 |
| Jan 28, 2022 | 14.79 |
| Jan 27, 2022 | 14.89 |
| Jan 26, 2022 | 14.87 |
| Jan 25, 2022 | 15.03 |
| Jan 24, 2022 | 15.07 |
| Jan 21, 2022 | 15.86 |
| Jan 20, 2022 | 14.97 |
| Jan 19, 2022 | 14.81 |
| Jan 18, 2022 | 15.08 |
| Jan 14, 2022 | 15.37 |
| Jan 13, 2022 | 15.00 |
| Jan 12, 2022 | 14.87 |
| Jan 11, 2022 | 14.85 |
| Jan 10, 2022 | 14.47 |
| Jan 7, 2022 | 14.43 |
| Jan 6, 2022 | 14.33 |
| Jan 5, 2022 | 14.32 |
| Jan 4, 2022 | 14.83 |
| Jan 3, 2022 | 14.88 |
| Dec 31, 2021 | 14.68 |
| Dec 30, 2021 | 8.24 |
| Dec 29, 2021 | 8.25 |
| Dec 28, 2021 | 8.21 |
| Dec 27, 2021 | 8.23 |
| Dec 23, 2021 | 8.05 |
| Dec 22, 2021 | 8.00 |
| Dec 21, 2021 | 8.02 |
| Dec 20, 2021 | 7.84 |
| Dec 17, 2021 | 8.29 |
| Dec 16, 2021 | 8.22 |
| Dec 15, 2021 | 8.27 |
| Dec 14, 2021 | 8.22 |
| Dec 13, 2021 | 8.32 |
| Dec 10, 2021 | 8.39 |
| Dec 9, 2021 | 8.47 |
| Dec 8, 2021 | 8.46 |
| Dec 7, 2021 | 8.47 |
| Dec 6, 2021 | 8.28 |
| Dec 3, 2021 | 8.17 |
| Dec 2, 2021 | 8.32 |
| Dec 1, 2021 | 8.22 |
| Nov 30, 2021 | 8.21 |
| Nov 29, 2021 | 8.23 |
| Nov 26, 2021 | 8.13 |
| Nov 24, 2021 | 8.57 |
| Nov 23, 2021 | 9.41 |
| Nov 22, 2021 | 9.67 |
| Nov 19, 2021 | 9.13 |
| Nov 18, 2021 | 9.15 |
| Nov 17, 2021 | 9.17 |
| Nov 16, 2021 | 9.32 |
| Nov 15, 2021 | 9.67 |
| Nov 12, 2021 | 9.73 |
| Nov 11, 2021 | 10.05 |
| Nov 10, 2021 | 9.74 |
| Nov 9, 2021 | 9.70 |
| Nov 8, 2021 | 9.42 |
| Nov 5, 2021 | 9.55 |
| Nov 4, 2021 | 9.53 |
| Nov 3, 2021 | 8.99 |
| Nov 2, 2021 | 8.77 |
| Nov 1, 2021 | 8.95 |
| Oct 29, 2021 | 8.67 |
| Oct 28, 2021 | 8.62 |
| Oct 27, 2021 | 8.45 |
| Oct 26, 2021 | 8.66 |
| Oct 25, 2021 | 8.56 |
| Oct 22, 2021 | 8.39 |
| Oct 21, 2021 | 8.21 |
| Oct 20, 2021 | 8.54 |
| Oct 19, 2021 | 8.20 |
| Oct 18, 2021 | 8.38 |
| Oct 15, 2021 | 8.18 |
| Oct 14, 2021 | 8.16 |
| Oct 13, 2021 | 8.30 |
| Oct 12, 2021 | 8.45 |
| Oct 11, 2021 | 8.44 |
| Oct 8, 2021 | 8.63 |
| Oct 7, 2021 | 8.45 |
| Oct 6, 2021 | 8.21 |
| Oct 5, 2021 | 8.43 |
| Oct 4, 2021 | 8.41 |
| Oct 1, 2021 | 8.72 |
| Sep 30, 2021 | 8.88 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 98.57 |
| Mar 29, 2021 | 100.51 |
| Mar 26, 2021 | 101.54 |
| Mar 25, 2021 | 101.48 |
| Mar 24, 2021 | 101.31 |
| Mar 23, 2021 | 102.05 |
| Mar 22, 2021 | 103.19 |
| Mar 19, 2021 | 103.71 |
| Mar 18, 2021 | 101.43 |
| Mar 17, 2021 | 101.94 |
| Mar 16, 2021 | 101.82 |
| Mar 15, 2021 | 103.54 |
| Mar 12, 2021 | 101.54 |
| Mar 11, 2021 | 101.82 |
| Mar 10, 2021 | 101.82 |
| Mar 9, 2021 | 100.17 |
| Mar 8, 2021 | 97.95 |
| Mar 5, 2021 | 99.37 |
| Mar 4, 2021 | 98.17 |
| Mar 3, 2021 | 100.51 |
| Mar 2, 2021 | 99.09 |
| Mar 1, 2021 | 97.37 |
| Feb 26, 2021 | 95.66 |
| Feb 25, 2021 | 94.01 |
| Feb 24, 2021 | 95.61 |
| Feb 23, 2021 | 94.47 |
| Feb 22, 2021 | 92.70 |
| Feb 19, 2021 | 95.21 |
| Feb 18, 2021 | 94.24 |
| Feb 17, 2021 | 96.92 |
| Feb 16, 2021 | 96.75 |
| Feb 12, 2021 | 97.89 |
| Feb 11, 2021 | 97.26 |
| Feb 10, 2021 | 102.85 |
| Feb 9, 2021 | 100.28 |
| Feb 8, 2021 | 98.63 |
| Feb 5, 2021 | 95.44 |
| Feb 4, 2021 | 96.52 |
| Feb 3, 2021 | 96.01 |
| Feb 2, 2021 | 94.81 |
| Feb 1, 2021 | 93.44 |
| Jan 29, 2021 | 90.81 |
| Jan 28, 2021 | 91.67 |
| Jan 27, 2021 | 90.64 |
| Jan 26, 2021 | 91.73 |
| Jan 25, 2021 | 90.93 |
| Jan 22, 2021 | 91.10 |
| Jan 21, 2021 | 91.44 |
| Jan 20, 2021 | 93.38 |
| Jan 19, 2021 | 92.64 |
| Jan 15, 2021 | 90.64 |
| Jan 14, 2021 | 91.27 |
| Jan 13, 2021 | 90.41 |
| Jan 12, 2021 | 88.25 |
| Jan 11, 2021 | 86.02 |
| Jan 8, 2021 | 86.25 |
| Jan 7, 2021 | 85.17 |
| Jan 6, 2021 | 86.76 |
| Jan 5, 2021 | 83.28 |
| Jan 4, 2021 | 81.57 |
| Dec 31, 2020 | 80.83 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | -41.60 |
| Mar 27, 2020 | -41.30 |
| Mar 26, 2020 | -42.47 |
| Mar 25, 2020 | -40.66 |
| Mar 24, 2020 | -39.38 |
| Mar 23, 2020 | -38.21 |
| Mar 20, 2020 | -38.64 |
| Mar 19, 2020 | -38.75 |
| Mar 18, 2020 | -38.28 |
| Mar 17, 2020 | -39.28 |
| Mar 16, 2020 | -39.62 |
| Mar 13, 2020 | -44.86 |
| Mar 12, 2020 | -43.81 |
| Mar 11, 2020 | -44.25 |
| Mar 10, 2020 | -46.40 |
| Mar 9, 2020 | -44.86 |
| Mar 6, 2020 | -48.78 |
| Mar 5, 2020 | -49.86 |
| Mar 4, 2020 | -51.70 |
| Mar 3, 2020 | -51.80 |
| Mar 2, 2020 | -51.37 |
| Feb 28, 2020 | -50.66 |
| Feb 27, 2020 | -51.33 |
| Feb 26, 2020 | -51.54 |
| Feb 25, 2020 | -52.04 |
| Feb 24, 2020 | -53.18 |
| Feb 21, 2020 | -55.16 |
| Feb 20, 2020 | -55.53 |
| Feb 19, 2020 | -56.07 |
| Feb 18, 2020 | -57.44 |
| Feb 14, 2020 | -58.18 |
| Feb 13, 2020 | -59.63 |
| Feb 12, 2020 | -60.20 |
| Feb 11, 2020 | -60.83 |
| Feb 10, 2020 | -59.42 |
| Feb 7, 2020 | -59.02 |
| Feb 6, 2020 | -59.29 |
| Feb 5, 2020 | -59.53 |
| Feb 4, 2020 | -58.85 |
| Feb 3, 2020 | -57.88 |
| Jan 31, 2020 | -56.97 |
| Jan 30, 2020 | -57.98 |
| Jan 29, 2020 | -57.98 |
| Jan 28, 2020 | -58.01 |
| Jan 27, 2020 | -56.97 |
| Jan 24, 2020 | -58.18 |
| Jan 23, 2020 | -58.55 |
| Jan 22, 2020 | -58.45 |
| Jan 21, 2020 | -60.93 |
| Jan 17, 2020 | -62.08 |
| Jan 16, 2020 | -61.67 |
| Jan 15, 2020 | -61.67 |
| Jan 14, 2020 | -62.55 |
| Jan 13, 2020 | -63.79 |
| Jan 10, 2020 | -64.49 |
| Jan 9, 2020 | -62.24 |
| Jan 8, 2020 | -62.11 |
| Jan 7, 2020 | -60.80 |
| Jan 6, 2020 | -60.93 |
| Jan 3, 2020 | -62.14 |
| Jan 2, 2020 | -62.31 |
| Dec 31, 2019 | -60.83 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.56 |
| Dec 29, 2016 | 0.56 |
| Dec 28, 2016 | 0.56 |
| Dec 27, 2016 | 0.56 |
| Dec 23, 2016 | 0.56 |
| Dec 22, 2016 | 0.56 |
| Dec 21, 2016 | 0.56 |
| Dec 20, 2016 | 0.56 |
| Dec 19, 2016 | 0.56 |
| Dec 16, 2016 | 0.56 |
| Dec 15, 2016 | 0.56 |
| Dec 14, 2016 | 0.56 |
| Dec 13, 2016 | 0.56 |
| Dec 12, 2016 | 0.56 |
| Dec 9, 2016 | 0.56 |
| Dec 8, 2016 | 0.56 |
| Dec 7, 2016 | 0.56 |
| Dec 6, 2016 | 0.56 |
| Dec 5, 2016 | 0.56 |
| Dec 2, 2016 | 0.56 |
| Dec 1, 2016 | 0.56 |
| Nov 30, 2016 | 0.56 |
| Nov 29, 2016 | 0.56 |
| Nov 28, 2016 | 0.56 |
| Nov 25, 2016 | 0.56 |
| Nov 23, 2016 | 0.56 |
| Nov 22, 2016 | 0.56 |
| Nov 21, 2016 | 0.56 |
| Nov 18, 2016 | 0.56 |
| Nov 17, 2016 | 0.56 |
| Nov 16, 2016 | 0.56 |
| Nov 15, 2016 | 0.56 |
| Nov 14, 2016 | 0.56 |
| Nov 11, 2016 | 0.56 |
| Nov 10, 2016 | 0.56 |
| Nov 9, 2016 | 0.56 |
| Nov 8, 2016 | 0.56 |
| Nov 7, 2016 | 0.56 |
| Nov 4, 2016 | 0.56 |
| Nov 3, 2016 | 0.56 |
| Nov 2, 2016 | 0.56 |
| Nov 1, 2016 | 0.56 |
| Oct 31, 2016 | 0.56 |
| Oct 28, 2016 | 0.56 |
| Oct 27, 2016 | 0.56 |
| Oct 26, 2016 | 0.56 |
| Oct 25, 2016 | 0.56 |
| Oct 24, 2016 | 0.56 |
| Oct 21, 2016 | 0.56 |
| Oct 20, 2016 | 0.56 |
| Oct 19, 2016 | 0.56 |
| Oct 18, 2016 | 0.56 |
| Oct 17, 2016 | 0.56 |
| Oct 14, 2016 | 0.56 |
| Oct 13, 2016 | 0.56 |
| Oct 12, 2016 | 0.56 |
| Oct 11, 2016 | 0.56 |
| Oct 10, 2016 | 0.56 |
| Oct 7, 2016 | 0.56 |
| Oct 6, 2016 | 0.56 |
| Oct 5, 2016 | 0.56 |
| Oct 4, 2016 | 0.56 |
| Oct 3, 2016 | 0.56 |
| Sep 30, 2016 | 0.56 |
| Sep 29, 2016 | 0.58 |
| Sep 28, 2016 | 0.58 |
| Sep 27, 2016 | 0.58 |
| Sep 26, 2016 | 0.58 |
| Sep 23, 2016 | 0.58 |
| Sep 22, 2016 | 0.58 |
| Sep 21, 2016 | 0.58 |
| Sep 20, 2016 | 0.58 |
| Sep 19, 2016 | 0.58 |
| Sep 16, 2016 | 0.58 |
| Sep 15, 2016 | 0.58 |
| Sep 14, 2016 | 0.58 |
| Sep 13, 2016 | 0.58 |
| Sep 12, 2016 | 0.58 |
| Sep 9, 2016 | 0.58 |
| Sep 8, 2016 | 0.58 |
| Sep 7, 2016 | 0.58 |
| Sep 6, 2016 | 0.58 |
| Sep 2, 2016 | 0.58 |
| Sep 1, 2016 | 0.58 |
| Aug 31, 2016 | 0.58 |
| Aug 30, 2016 | 0.58 |
| Aug 29, 2016 | 0.58 |
| Aug 26, 2016 | 0.58 |
| Aug 25, 2016 | 0.58 |
| Aug 24, 2016 | 0.58 |
| Aug 23, 2016 | 0.58 |
| Aug 22, 2016 | 0.58 |
| Aug 19, 2016 | 0.58 |
| Aug 18, 2016 | 0.58 |
| Aug 17, 2016 | 0.58 |
| Aug 16, 2016 | 0.58 |
| Aug 15, 2016 | 0.58 |
| Aug 12, 2016 | 0.58 |
| Aug 11, 2016 | 0.58 |
| Aug 10, 2016 | 0.58 |
| Aug 9, 2016 | 0.58 |
| Aug 8, 2016 | 0.58 |
| Aug 5, 2016 | 0.58 |
| Aug 4, 2016 | 0.58 |
| Aug 3, 2016 | 0.58 |
| Aug 2, 2016 | 0.58 |
| Aug 1, 2016 | 0.58 |
| Jul 29, 2016 | 0.58 |
| Jul 28, 2016 | 0.58 |
| Jul 27, 2016 | 0.58 |
| Jul 26, 2016 | 0.58 |
| Jul 25, 2016 | 0.58 |
| Jul 22, 2016 | 0.58 |
| Jul 21, 2016 | 0.58 |
| Jul 20, 2016 | 0.58 |
| Jul 19, 2016 | 0.58 |
| Jul 18, 2016 | 0.58 |
| Jul 15, 2016 | 0.58 |
| Jul 14, 2016 | 0.58 |
| Jul 13, 2016 | 0.58 |
| Jul 12, 2016 | 0.58 |
| Jul 11, 2016 | 0.58 |
| Jul 8, 2016 | 0.58 |
| Jul 7, 2016 | 0.58 |
| Jul 6, 2016 | 0.58 |
| Jul 5, 2016 | 0.58 |
| Jul 1, 2016 | 0.58 |
| Jun 30, 2016 | 0.58 |
| Jun 29, 2016 | 0.95 |
| Jun 28, 2016 | 0.95 |
| Jun 27, 2016 | 0.95 |
| Jun 24, 2016 | 0.95 |
| Jun 23, 2016 | 0.95 |
| Jun 22, 2016 | 0.95 |
| Jun 21, 2016 | 0.95 |
| Jun 20, 2016 | 0.95 |
| Jun 17, 2016 | 0.95 |
| Jun 16, 2016 | 0.95 |
| Jun 15, 2016 | 0.95 |
| Jun 14, 2016 | 0.95 |
| Jun 13, 2016 | 0.95 |
| Jun 10, 2016 | 0.95 |
| Jun 9, 2016 | 0.95 |
| Jun 8, 2016 | 0.95 |
| Jun 7, 2016 | 0.95 |
| Jun 6, 2016 | 0.95 |
| Jun 3, 2016 | 0.95 |
| Jun 2, 2016 | 0.95 |
| Jun 1, 2016 | 0.95 |
| May 31, 2016 | 0.95 |
| May 27, 2016 | 0.95 |
| May 26, 2016 | 0.95 |
| May 25, 2016 | 0.95 |
| May 24, 2016 | 0.95 |
| May 23, 2016 | 0.95 |
| May 20, 2016 | 0.95 |
| May 19, 2016 | 0.95 |
| May 18, 2016 | 0.95 |
| May 17, 2016 | 0.95 |
| May 16, 2016 | 0.95 |
| May 13, 2016 | 0.95 |
| May 12, 2016 | 0.95 |
| May 11, 2016 | 0.95 |
| May 10, 2016 | 0.95 |
| May 9, 2016 | 0.95 |
| May 6, 2016 | 0.95 |
| May 5, 2016 | 0.95 |
| May 4, 2016 | 0.95 |
| May 3, 2016 | 0.95 |
| May 2, 2016 | 0.95 |
| Apr 29, 2016 | 0.95 |
| Apr 28, 2016 | 0.95 |
| Apr 27, 2016 | 0.95 |
| Apr 26, 2016 | 0.95 |
| Apr 25, 2016 | 0.95 |
| Apr 22, 2016 | 0.95 |
| Apr 21, 2016 | 0.95 |
| Apr 20, 2016 | 0.95 |
| Apr 19, 2016 | 0.95 |
| Apr 18, 2016 | 0.95 |
| Apr 15, 2016 | 0.95 |
| Apr 14, 2016 | 0.95 |
| Apr 13, 2016 | 0.95 |
| Apr 12, 2016 | 0.95 |
| Apr 11, 2016 | 0.95 |
| Apr 8, 2016 | 0.95 |
| Apr 7, 2016 | 0.95 |
| Apr 6, 2016 | 0.95 |
| Apr 5, 2016 | 0.95 |
| Apr 4, 2016 | 0.95 |
| Apr 1, 2016 | 0.95 |
| Mar 31, 2016 | 0.95 |
| Mar 30, 2016 | -0.03 |
| Mar 29, 2016 | -0.03 |
| Mar 28, 2016 | -0.03 |
| Mar 24, 2016 | -0.03 |
| Mar 23, 2016 | -0.03 |
| Mar 22, 2016 | -0.03 |
| Mar 21, 2016 | -0.03 |
| Mar 18, 2016 | -0.03 |
| Mar 17, 2016 | -0.03 |
| Mar 16, 2016 | -0.03 |
| Mar 15, 2016 | -0.03 |
| Mar 14, 2016 | -0.03 |
| Mar 11, 2016 | -0.03 |
| Mar 10, 2016 | -0.03 |
| Mar 9, 2016 | -0.03 |
| Mar 8, 2016 | -0.03 |
| Mar 7, 2016 | -0.03 |
| Mar 4, 2016 | -0.03 |
| Mar 3, 2016 | -0.03 |
| Mar 2, 2016 | -0.03 |
| Mar 1, 2016 | -0.03 |
| Feb 29, 2016 | -0.03 |
| Feb 26, 2016 | -0.03 |
| Feb 25, 2016 | -0.03 |
| Feb 24, 2016 | -0.03 |
| Feb 23, 2016 | -0.03 |
| Feb 22, 2016 | -0.03 |
| Feb 19, 2016 | -0.03 |
| Feb 18, 2016 | -0.03 |
| Feb 17, 2016 | -0.03 |
| Feb 16, 2016 | -0.03 |
| Feb 12, 2016 | -0.03 |
| Feb 11, 2016 | -0.03 |
| Feb 10, 2016 | -0.03 |
| Feb 9, 2016 | -0.03 |
| Feb 8, 2016 | -0.03 |
| Feb 5, 2016 | -0.03 |
| Feb 4, 2016 | -0.03 |
| Feb 3, 2016 | -0.03 |
| Feb 2, 2016 | -0.03 |
| Feb 1, 2016 | -0.03 |
| Jan 29, 2016 | -0.03 |
| Jan 28, 2016 | -0.03 |
| Jan 27, 2016 | -0.03 |
| Jan 26, 2016 | -0.03 |
| Jan 25, 2016 | -0.03 |
| Jan 22, 2016 | -0.03 |
| Jan 21, 2016 | -0.03 |
| Jan 20, 2016 | -0.03 |
| Jan 19, 2016 | -0.03 |
| Jan 15, 2016 | -0.03 |
| Jan 14, 2016 | -0.03 |
| Jan 13, 2016 | -0.03 |
| Jan 12, 2016 | -0.03 |
| Jan 11, 2016 | -0.03 |
| Jan 8, 2016 | -0.03 |
| Jan 7, 2016 | -0.03 |
| Jan 6, 2016 | -0.03 |
| Jan 5, 2016 | -0.03 |
| Jan 4, 2016 | -0.03 |
| Dec 31, 2015 | -0.03 |
| Dec 30, 2015 | 0.76 |
| Dec 29, 2015 | 0.76 |
| Dec 28, 2015 | 0.76 |
| Dec 24, 2015 | 0.76 |
| Dec 23, 2015 | 0.76 |
| Dec 22, 2015 | 0.76 |
| Dec 21, 2015 | 0.76 |
| Dec 18, 2015 | 0.76 |
| Dec 17, 2015 | 0.76 |
| Dec 16, 2015 | 0.76 |
| Dec 15, 2015 | 0.76 |
| Dec 14, 2015 | 0.76 |
| Dec 11, 2015 | 0.76 |
| Dec 10, 2015 | 0.76 |
| Dec 9, 2015 | 0.76 |
| Dec 8, 2015 | 0.76 |
| Dec 7, 2015 | 0.76 |
| Dec 4, 2015 | 0.76 |
| Dec 3, 2015 | 0.76 |
| Dec 2, 2015 | 0.76 |
| Dec 1, 2015 | 0.76 |
| Nov 30, 2015 | 0.76 |
| Nov 27, 2015 | 0.76 |
| Nov 25, 2015 | 0.76 |
| Nov 24, 2015 | 0.76 |
| Nov 23, 2015 | 0.76 |
| Nov 20, 2015 | 0.76 |
| Nov 19, 2015 | 0.76 |
| Nov 18, 2015 | 0.76 |
| Nov 17, 2015 | 0.76 |
| Nov 16, 2015 | 0.76 |
| Nov 13, 2015 | 0.76 |
| Nov 12, 2015 | 0.76 |
| Nov 11, 2015 | 0.76 |
| Nov 10, 2015 | 0.76 |
| Nov 9, 2015 | 0.76 |
| Nov 6, 2015 | 0.76 |
| Nov 5, 2015 | 0.76 |
| Nov 4, 2015 | 0.76 |
| Nov 3, 2015 | 0.76 |
| Nov 2, 2015 | 0.76 |
| Oct 30, 2015 | 0.76 |
| Oct 29, 2015 | 0.76 |
| Oct 28, 2015 | 0.76 |
| Oct 27, 2015 | 0.76 |
| Oct 26, 2015 | 0.76 |
| Oct 23, 2015 | 0.76 |
| Oct 22, 2015 | 0.76 |
| Oct 21, 2015 | 0.76 |
| Oct 20, 2015 | 0.76 |
| Oct 19, 2015 | 0.76 |
| Oct 16, 2015 | 0.76 |
| Oct 15, 2015 | 0.76 |
| Oct 14, 2015 | 0.76 |
| Oct 13, 2015 | 0.76 |
| Oct 12, 2015 | 0.76 |
| Oct 9, 2015 | 0.76 |
| Oct 8, 2015 | 0.76 |
| Oct 7, 2015 | 0.76 |
| Oct 6, 2015 | 0.76 |
| Oct 5, 2015 | 0.76 |
| Oct 2, 2015 | 0.76 |
| Oct 1, 2015 | 0.76 |
| Sep 30, 2015 | 0.76 |
| Sep 29, 2015 | 0.77 |
| Sep 28, 2015 | 0.77 |
| Sep 25, 2015 | 0.77 |
| Sep 24, 2015 | 0.77 |
| Sep 23, 2015 | 0.77 |
| Sep 22, 2015 | 0.77 |
| Sep 21, 2015 | 0.77 |
| Sep 18, 2015 | 0.77 |
| Sep 17, 2015 | 0.77 |
| Sep 16, 2015 | 0.77 |
| Sep 15, 2015 | 0.77 |
| Sep 14, 2015 | 0.77 |
| Sep 11, 2015 | 0.77 |
| Sep 10, 2015 | 0.77 |
| Sep 9, 2015 | 0.77 |
| Sep 8, 2015 | 0.77 |
| Sep 4, 2015 | 0.77 |
| Sep 3, 2015 | 0.77 |
| Sep 2, 2015 | 0.77 |
| Sep 1, 2015 | 0.77 |
| Aug 31, 2015 | 0.77 |
| Aug 28, 2015 | 0.77 |
| Aug 27, 2015 | 0.77 |
| Aug 26, 2015 | 0.77 |
| Aug 25, 2015 | 0.77 |
| Aug 24, 2015 | 0.77 |
| Aug 21, 2015 | 0.77 |
| Aug 20, 2015 | 0.77 |
| Aug 19, 2015 | 0.77 |
| Aug 18, 2015 | 0.77 |
| Aug 17, 2015 | 0.77 |
| Aug 14, 2015 | 0.77 |
| Aug 13, 2015 | 0.77 |
| Aug 12, 2015 | 0.77 |
| Aug 11, 2015 | 0.77 |
| Aug 10, 2015 | 0.77 |
| Aug 7, 2015 | 0.77 |
| Aug 6, 2015 | 0.77 |
| Aug 5, 2015 | 0.77 |
| Aug 4, 2015 | 0.77 |
| Aug 3, 2015 | 0.77 |
| Jul 31, 2015 | 0.77 |
| Jul 30, 2015 | 0.77 |
| Jul 29, 2015 | 0.77 |
| Jul 28, 2015 | 0.77 |
| Jul 27, 2015 | 0.77 |
| Jul 24, 2015 | 0.77 |
| Jul 23, 2015 | 0.77 |
| Jul 22, 2015 | 0.77 |
| Jul 21, 2015 | 0.77 |
| Jul 20, 2015 | 0.77 |
| Jul 17, 2015 | 0.77 |
| Jul 16, 2015 | 0.77 |
| Jul 15, 2015 | 0.77 |
| Jul 14, 2015 | 0.77 |
| Jul 13, 2015 | 0.77 |
| Jul 10, 2015 | 0.77 |
| Jul 9, 2015 | 0.77 |
| Jul 8, 2015 | 0.77 |
| Jul 7, 2015 | 0.77 |
| Jul 6, 2015 | 0.77 |
| Jul 2, 2015 | 0.77 |
| Jul 1, 2015 | 0.77 |
| Jun 30, 2015 | 0.77 |
| Jun 29, 2015 | 0.95 |
| Jun 26, 2015 | 0.95 |
| Jun 25, 2015 | 0.95 |
| Jun 24, 2015 | 0.95 |
| Jun 23, 2015 | 0.95 |
| Jun 22, 2015 | 0.95 |
| Jun 19, 2015 | 0.95 |
| Jun 18, 2015 | 0.95 |
| Jun 17, 2015 | 0.95 |
| Jun 16, 2015 | 0.95 |
| Jun 15, 2015 | 0.95 |
| Jun 12, 2015 | 0.95 |
| Jun 11, 2015 | 0.95 |
| Jun 10, 2015 | 0.95 |
| Jun 9, 2015 | 0.95 |
| Jun 8, 2015 | 0.95 |
| Jun 5, 2015 | 0.95 |
| Jun 4, 2015 | 0.95 |
| Jun 3, 2015 | 0.95 |
| Jun 2, 2015 | 0.95 |
| Jun 1, 2015 | 0.95 |
| May 29, 2015 | 0.95 |
| May 28, 2015 | 0.95 |
| May 27, 2015 | 0.95 |
| May 26, 2015 | 0.95 |
| May 22, 2015 | 0.95 |
| May 21, 2015 | 0.95 |
| May 20, 2015 | 0.95 |
| May 19, 2015 | 0.95 |
| May 18, 2015 | 0.95 |
| May 15, 2015 | 0.95 |
| May 14, 2015 | 0.95 |
| May 13, 2015 | 0.95 |
| May 12, 2015 | 0.95 |
| May 11, 2015 | 0.95 |
| May 8, 2015 | 0.95 |
| May 7, 2015 | 0.95 |
| May 6, 2015 | 0.95 |
| May 5, 2015 | 0.95 |
| May 4, 2015 | 0.95 |
| May 1, 2015 | 0.95 |
| Apr 30, 2015 | 0.95 |
| Apr 29, 2015 | 0.95 |
| Apr 28, 2015 | 0.95 |
| Apr 27, 2015 | 0.95 |
| Apr 24, 2015 | 0.95 |
| Apr 23, 2015 | 0.95 |
| Apr 22, 2015 | 0.95 |
| Apr 21, 2015 | 0.95 |
| Apr 20, 2015 | 0.95 |
| Apr 17, 2015 | 0.95 |
| Apr 16, 2015 | 0.95 |
| Apr 15, 2015 | 0.95 |
| Apr 14, 2015 | 0.95 |
| Apr 13, 2015 | 0.95 |
| Apr 10, 2015 | 0.95 |
| Apr 9, 2015 | 0.95 |
| Apr 8, 2015 | 0.95 |
| Apr 7, 2015 | 0.95 |
| Apr 6, 2015 | 0.95 |
| Apr 2, 2015 | 0.95 |
| Apr 1, 2015 | 0.95 |
| Mar 31, 2015 | 0.95 |
| Mar 30, 2015 | 0.87 |
| Mar 27, 2015 | 0.87 |
| Mar 26, 2015 | 0.87 |
| Mar 25, 2015 | 0.87 |
| Mar 24, 2015 | 0.87 |
| Mar 23, 2015 | 0.87 |
| Mar 20, 2015 | 0.87 |
| Mar 19, 2015 | 0.87 |
| Mar 18, 2015 | 0.87 |
| Mar 17, 2015 | 0.87 |
| Mar 16, 2015 | 0.87 |
| Mar 13, 2015 | 0.87 |
| Mar 12, 2015 | 0.87 |
| Mar 11, 2015 | 0.87 |
| Mar 10, 2015 | 0.87 |
| Mar 9, 2015 | 0.87 |
| Mar 6, 2015 | 0.87 |
| Mar 5, 2015 | 0.87 |
| Mar 4, 2015 | 0.87 |
| Mar 3, 2015 | 0.87 |
| Mar 2, 2015 | 0.87 |
| Feb 27, 2015 | 0.87 |
| Feb 26, 2015 | 0.87 |
| Feb 25, 2015 | 0.87 |
| Feb 24, 2015 | 0.87 |
| Feb 23, 2015 | 0.87 |
| Feb 20, 2015 | 0.87 |
| Feb 19, 2015 | 0.87 |
| Feb 18, 2015 | 0.87 |
| Feb 17, 2015 | 0.87 |
| Feb 13, 2015 | 0.87 |
| Feb 12, 2015 | 0.87 |
| Feb 11, 2015 | 0.87 |
| Feb 10, 2015 | 0.87 |
| Feb 9, 2015 | 0.87 |
| Feb 6, 2015 | 0.87 |
| Feb 5, 2015 | 0.87 |
| Feb 4, 2015 | 0.87 |
| Feb 3, 2015 | 0.87 |
| Feb 2, 2015 | 0.87 |
| Jan 30, 2015 | 0.87 |
| Jan 29, 2015 | 0.87 |
| Jan 28, 2015 | 0.87 |
| Jan 27, 2015 | 0.87 |
| Jan 26, 2015 | 0.87 |
| Jan 23, 2015 | 0.87 |
| Jan 22, 2015 | 0.87 |
| Jan 21, 2015 | 0.87 |
| Jan 20, 2015 | 0.87 |
| Jan 16, 2015 | 0.87 |
| Jan 15, 2015 | 0.87 |
| Jan 14, 2015 | 0.87 |
| Jan 13, 2015 | 0.87 |
| Jan 12, 2015 | 0.87 |
| Jan 9, 2015 | 0.87 |
| Jan 8, 2015 | 0.87 |
| Jan 7, 2015 | 0.87 |
| Jan 6, 2015 | 0.87 |
| Jan 5, 2015 | 0.87 |
| Jan 2, 2015 | 0.87 |
| Dec 31, 2014 | 0.87 |
| Dec 30, 2014 | 0.80 |
| Dec 29, 2014 | 0.80 |
| Dec 26, 2014 | 0.80 |
| Dec 24, 2014 | 0.80 |
| Dec 23, 2014 | 0.80 |
| Dec 22, 2014 | 0.80 |
| Dec 19, 2014 | 0.80 |
| Dec 18, 2014 | 0.80 |
| Dec 17, 2014 | 0.80 |
| Dec 16, 2014 | 0.80 |
| Dec 15, 2014 | 0.80 |
| Dec 12, 2014 | 0.80 |
| Dec 11, 2014 | 0.80 |
| Dec 10, 2014 | 0.80 |
| Dec 9, 2014 | 0.80 |
| Dec 8, 2014 | 0.80 |
| Dec 5, 2014 | 0.80 |
| Dec 4, 2014 | 0.80 |
| Dec 3, 2014 | 0.80 |
| Dec 2, 2014 | 0.80 |
| Dec 1, 2014 | 0.80 |
| Nov 28, 2014 | 0.80 |
| Nov 26, 2014 | 0.80 |
| Nov 25, 2014 | 0.80 |
| Nov 24, 2014 | 0.80 |
| Nov 21, 2014 | 0.80 |
| Nov 20, 2014 | 0.80 |
| Nov 19, 2014 | 0.80 |
| Nov 18, 2014 | 0.80 |
| Nov 17, 2014 | 0.80 |
| Nov 14, 2014 | 0.80 |
| Nov 13, 2014 | 0.80 |
| Nov 12, 2014 | 0.80 |
| Nov 11, 2014 | 0.80 |
| Nov 10, 2014 | 0.80 |
| Nov 7, 2014 | 0.80 |
| Nov 6, 2014 | 0.80 |
| Nov 5, 2014 | 0.80 |
| Nov 4, 2014 | 0.80 |
| Nov 3, 2014 | 0.80 |
| Oct 31, 2014 | 0.80 |
| Oct 30, 2014 | 0.80 |
| Oct 29, 2014 | 0.80 |
| Oct 28, 2014 | 0.80 |
| Oct 27, 2014 | 0.80 |
| Oct 24, 2014 | 0.80 |
| Oct 23, 2014 | 0.80 |
| Oct 22, 2014 | 0.80 |
| Oct 21, 2014 | 0.80 |
| Oct 20, 2014 | 0.80 |
| Oct 17, 2014 | 0.80 |
| Oct 16, 2014 | 0.80 |
| Oct 15, 2014 | 0.80 |
| Oct 14, 2014 | 0.80 |
| Oct 13, 2014 | 0.80 |
| Oct 10, 2014 | 0.80 |
| Oct 9, 2014 | 0.80 |
| Oct 8, 2014 | 0.80 |
| Oct 7, 2014 | 0.80 |
| Oct 6, 2014 | 0.80 |
| Oct 3, 2014 | 0.80 |
| Oct 2, 2014 | 0.80 |
| Oct 1, 2014 | 0.80 |
| Sep 30, 2014 | 0.80 |
| Sep 29, 2014 | 1.84 |
| Sep 26, 2014 | 1.84 |
| Sep 25, 2014 | 1.84 |
| Sep 24, 2014 | 1.84 |
| Sep 23, 2014 | 1.84 |
| Sep 22, 2014 | 1.84 |
| Sep 19, 2014 | 1.84 |
| Sep 18, 2014 | 1.84 |
| Sep 17, 2014 | 1.84 |
| Sep 16, 2014 | 1.84 |
| Sep 15, 2014 | 1.84 |
| Sep 12, 2014 | 1.84 |
| Sep 11, 2014 | 1.84 |
| Sep 10, 2014 | 1.84 |
| Sep 9, 2014 | 1.84 |
| Sep 8, 2014 | 1.84 |
| Sep 5, 2014 | 1.84 |
| Sep 4, 2014 | 1.84 |
| Sep 3, 2014 | 1.84 |
| Sep 2, 2014 | 1.84 |
| Aug 29, 2014 | 1.84 |
| Aug 28, 2014 | 1.84 |
| Aug 27, 2014 | 1.84 |
| Aug 26, 2014 | 1.84 |
| Aug 25, 2014 | 1.84 |
| Aug 22, 2014 | 1.84 |
| Aug 21, 2014 | 1.84 |
| Aug 20, 2014 | 1.84 |
| Aug 19, 2014 | 1.84 |
| Aug 18, 2014 | 1.84 |
| Aug 15, 2014 | 1.84 |
| Aug 14, 2014 | 1.84 |
| Aug 13, 2014 | 1.84 |
| Aug 12, 2014 | 1.84 |
| Aug 11, 2014 | 1.84 |
| Aug 8, 2014 | 1.84 |
| Aug 7, 2014 | 1.84 |
| Aug 6, 2014 | 1.84 |
| Aug 5, 2014 | 1.84 |
| Aug 4, 2014 | 1.84 |
| Aug 1, 2014 | 1.84 |
| Jul 31, 2014 | 1.84 |
| Jul 30, 2014 | 1.84 |
| Jul 29, 2014 | 1.84 |
| Jul 28, 2014 | 1.84 |
| Jul 25, 2014 | 1.84 |
| Jul 24, 2014 | 1.84 |
| Jul 23, 2014 | 1.84 |
| Jul 22, 2014 | 1.84 |
| Jul 21, 2014 | 1.84 |
| Jul 18, 2014 | 1.84 |
| Jul 17, 2014 | 1.84 |
| Jul 16, 2014 | 1.84 |
| Jul 15, 2014 | 1.84 |
| Jul 14, 2014 | 1.84 |
| Jul 11, 2014 | 1.84 |
| Jul 10, 2014 | 1.84 |
| Jul 9, 2014 | 1.84 |
| Jul 8, 2014 | 1.84 |
| Jul 7, 2014 | 1.84 |
| Jul 3, 2014 | 1.84 |
| Jul 2, 2014 | 1.84 |
| Jul 1, 2014 | 1.84 |
| Jun 30, 2014 | 1.84 |
| Jun 27, 2014 | 2.52 |
| Jun 26, 2014 | 2.52 |
| Jun 25, 2014 | 2.52 |
| Jun 24, 2014 | 2.52 |
| Jun 23, 2014 | 2.52 |
| Jun 20, 2014 | 2.52 |
| Jun 19, 2014 | 2.52 |
| Jun 18, 2014 | 2.52 |
| Jun 17, 2014 | 2.52 |
| Jun 16, 2014 | 2.52 |
| Jun 13, 2014 | 2.52 |
| Jun 12, 2014 | 2.52 |
| Jun 11, 2014 | 2.52 |
| Jun 10, 2014 | 2.52 |
| Jun 9, 2014 | 2.52 |
| Jun 6, 2014 | 2.52 |
| Jun 5, 2014 | 2.52 |
| Jun 4, 2014 | 2.52 |
| Jun 3, 2014 | 2.52 |
| Jun 2, 2014 | 2.52 |
| May 30, 2014 | 2.52 |
| May 29, 2014 | 2.52 |
| May 28, 2014 | 2.52 |
| May 27, 2014 | 2.52 |
| May 23, 2014 | 2.52 |
| May 22, 2014 | 2.52 |
| May 21, 2014 | 2.52 |
| May 20, 2014 | 2.52 |
| May 19, 2014 | 2.52 |
| May 16, 2014 | 2.52 |
| May 15, 2014 | 2.52 |
| May 14, 2014 | 2.52 |
| May 13, 2014 | 2.52 |
| May 12, 2014 | 2.52 |
| May 9, 2014 | 2.52 |
| May 8, 2014 | 2.52 |
| May 7, 2014 | 2.52 |
| May 6, 2014 | 2.52 |
| May 5, 2014 | 2.52 |
| May 2, 2014 | 2.52 |
| May 1, 2014 | 2.52 |
| Apr 30, 2014 | 2.52 |
| Apr 29, 2014 | 2.52 |
| Apr 28, 2014 | 2.52 |
| Apr 25, 2014 | 2.52 |
| Apr 24, 2014 | 2.52 |
| Apr 23, 2014 | 2.52 |
| Apr 22, 2014 | 2.52 |
| Apr 21, 2014 | 2.52 |
| Apr 17, 2014 | 2.52 |
| Apr 16, 2014 | 2.52 |
| Apr 15, 2014 | 2.52 |
| Apr 14, 2014 | 2.52 |
| Apr 11, 2014 | 2.52 |
| Apr 10, 2014 | 2.52 |
| Apr 9, 2014 | 2.52 |
| Apr 8, 2014 | 2.52 |
| Apr 7, 2014 | 2.52 |
| Apr 4, 2014 | 2.52 |
| Apr 3, 2014 | 2.52 |
| Apr 2, 2014 | 2.52 |
| Apr 1, 2014 | 2.52 |
| Mar 31, 2014 | 2.52 |
| Mar 28, 2014 | 3.72 |
| Mar 27, 2014 | 3.72 |
| Mar 26, 2014 | 3.72 |
| Mar 25, 2014 | 3.72 |
| Mar 24, 2014 | 3.72 |
| Mar 21, 2014 | 3.72 |
| Mar 20, 2014 | 3.72 |
| Mar 19, 2014 | 3.72 |
| Mar 18, 2014 | 3.72 |
| Mar 17, 2014 | 3.72 |
| Mar 14, 2014 | 3.72 |
| Mar 13, 2014 | 3.72 |
| Mar 12, 2014 | 3.72 |
| Mar 11, 2014 | 3.72 |
| Mar 10, 2014 | 3.72 |
| Mar 7, 2014 | 3.72 |
| Mar 6, 2014 | 3.72 |
| Mar 5, 2014 | 3.72 |
| Mar 4, 2014 | 3.72 |
| Mar 3, 2014 | 3.72 |
| Feb 28, 2014 | 3.72 |
| Feb 27, 2014 | 3.72 |
| Feb 26, 2014 | 3.72 |
| Feb 25, 2014 | 3.72 |
| Feb 24, 2014 | 3.72 |
| Feb 21, 2014 | 3.72 |
| Feb 20, 2014 | 3.72 |
| Feb 19, 2014 | 3.72 |
| Feb 18, 2014 | 3.72 |
| Feb 14, 2014 | 3.72 |
| Feb 13, 2014 | 3.72 |
| Feb 12, 2014 | 3.72 |
| Feb 11, 2014 | 3.72 |
| Feb 10, 2014 | 3.72 |
| Feb 7, 2014 | 3.72 |
| Feb 6, 2014 | 3.72 |
| Feb 5, 2014 | 3.72 |
| Feb 4, 2014 | 3.72 |
| Feb 3, 2014 | 3.72 |
| Jan 31, 2014 | 3.72 |
| Jan 30, 2014 | 3.72 |
| Jan 29, 2014 | 3.72 |
| Jan 28, 2014 | 3.72 |
| Jan 27, 2014 | 3.72 |
| Jan 24, 2014 | 3.72 |
| Jan 23, 2014 | 3.72 |
| Jan 22, 2014 | 3.72 |
| Jan 21, 2014 | 3.72 |
| Jan 17, 2014 | 3.72 |
| Jan 16, 2014 | 3.72 |
| Jan 15, 2014 | 3.72 |
| Jan 14, 2014 | 3.72 |
| Jan 13, 2014 | 3.72 |
| Jan 10, 2014 | 3.72 |
| Jan 9, 2014 | 3.72 |
| Jan 8, 2014 | 3.72 |
| Jan 7, 2014 | 3.72 |
| Jan 6, 2014 | 3.72 |
| Jan 3, 2014 | 3.72 |
| Jan 2, 2014 | 3.72 |
| Dec 31, 2013 | 3.72 |
| Dec 30, 2013 | 4,813.53 |
| Dec 27, 2013 | 4,813.53 |
| Dec 26, 2013 | 4,813.53 |
| Dec 24, 2013 | 4,813.53 |
| Dec 23, 2013 | 4,813.53 |
| Dec 20, 2013 | 4,813.53 |
| Dec 19, 2013 | 4,813.53 |
| Dec 18, 2013 | 4,813.53 |
| Dec 17, 2013 | 4,813.53 |
| Dec 16, 2013 | 4,813.53 |
| Dec 13, 2013 | 4,813.53 |
| Dec 12, 2013 | 4,813.53 |
| Dec 11, 2013 | 4,813.53 |
| Dec 10, 2013 | 4,813.53 |
| Dec 9, 2013 | 4,813.53 |
| Dec 6, 2013 | 4,813.53 |
| Dec 5, 2013 | 4,813.53 |
| Dec 4, 2013 | 4,813.53 |
| Dec 3, 2013 | 4,813.53 |
| Dec 2, 2013 | 4,813.53 |
| Nov 29, 2013 | 4,813.53 |
| Nov 27, 2013 | 4,813.53 |
| Nov 26, 2013 | 4,813.53 |
| Nov 25, 2013 | 4,813.53 |
| Nov 22, 2013 | 4,813.53 |
| Nov 21, 2013 | 4,813.53 |
| Nov 20, 2013 | 4,813.53 |
| Nov 19, 2013 | 4,813.53 |
| Nov 18, 2013 | 4,813.53 |
| Nov 15, 2013 | 4,813.53 |
| Nov 14, 2013 | 4,813.53 |
| Nov 13, 2013 | 4,813.53 |
| Nov 12, 2013 | 4,813.53 |
| Nov 11, 2013 | 4,813.53 |
| Nov 8, 2013 | 4,813.53 |
| Nov 7, 2013 | 4,813.53 |
| Nov 6, 2013 | 4,813.53 |
| Nov 5, 2013 | 4,813.53 |
| Nov 4, 2013 | 4,813.53 |
| Nov 1, 2013 | 4,813.53 |
| Oct 31, 2013 | 4,813.53 |
| Oct 30, 2013 | 4,813.53 |
| Oct 29, 2013 | 4,813.53 |
| Oct 28, 2013 | 4,813.53 |
| Oct 25, 2013 | 4,813.53 |
| Oct 24, 2013 | 4,813.53 |
| Oct 23, 2013 | 4,813.53 |
| Oct 22, 2013 | 4,813.53 |
| Oct 21, 2013 | 4,813.53 |
| Oct 18, 2013 | 4,813.53 |
| Oct 17, 2013 | 4,813.53 |
| Oct 16, 2013 | 4,813.53 |
| Oct 15, 2013 | 4,813.53 |
| Oct 14, 2013 | 4,813.53 |
| Oct 11, 2013 | 4,813.53 |
| Oct 10, 2013 | 4,813.53 |
| Oct 9, 2013 | 4,813.53 |
| Oct 8, 2013 | 4,813.53 |
| Oct 7, 2013 | 4,813.53 |
| Oct 4, 2013 | 4,813.53 |
| Oct 3, 2013 | 4,813.53 |
| Oct 2, 2013 | 4,813.53 |
| Oct 1, 2013 | 4,813.53 |
| Sep 30, 2013 | 4,813.53 |
| Sep 27, 2013 | 1.39 |
| Sep 26, 2013 | 1.39 |
| Sep 25, 2013 | 1.39 |
| Sep 24, 2013 | 1.39 |
| Sep 23, 2013 | 1.39 |
| Sep 20, 2013 | 1.39 |
| Sep 19, 2013 | 1.39 |
| Sep 18, 2013 | 1.39 |
| Sep 17, 2013 | 1.39 |
| Sep 16, 2013 | 1.39 |
| Sep 13, 2013 | 1.39 |
| Sep 12, 2013 | 1.39 |
| Sep 11, 2013 | 1.39 |
| Sep 10, 2013 | 1.39 |
| Sep 9, 2013 | 1.39 |
| Sep 6, 2013 | 1.39 |
| Sep 5, 2013 | 1.39 |
| Sep 4, 2013 | 1.39 |
| Sep 3, 2013 | 1.39 |
| Aug 30, 2013 | 1.39 |
| Aug 29, 2013 | 1.39 |
| Aug 28, 2013 | 1.39 |
| Aug 27, 2013 | 1.39 |
| Aug 26, 2013 | 1.39 |
| Aug 23, 2013 | 1.39 |
| Aug 22, 2013 | 1.39 |
| Aug 21, 2013 | 1.39 |
| Aug 20, 2013 | 1.39 |
| Aug 19, 2013 | 1.39 |
| Aug 16, 2013 | 1.39 |
| Aug 15, 2013 | 1.39 |
| Aug 14, 2013 | 1.39 |
| Aug 13, 2013 | 1.39 |
| Aug 12, 2013 | 1.39 |
| Aug 9, 2013 | 1.39 |
| Aug 8, 2013 | 1.39 |
| Aug 7, 2013 | 1.39 |
| Aug 6, 2013 | 1.39 |
| Aug 5, 2013 | 1.39 |
| Aug 2, 2013 | 1.39 |
| Aug 1, 2013 | 1.39 |
| Jul 31, 2013 | 1.39 |
| Jul 30, 2013 | 1.39 |
| Jul 29, 2013 | 1.39 |
| Jul 26, 2013 | 1.39 |
| Jul 25, 2013 | 1.39 |
| Jul 24, 2013 | 1.39 |
| Jul 23, 2013 | 1.39 |
| Jul 22, 2013 | 1.39 |
| Jul 19, 2013 | 1.39 |
| Jul 18, 2013 | 1.39 |
| Jul 17, 2013 | 1.39 |
| Jul 16, 2013 | 1.39 |
| Jul 15, 2013 | 1.39 |
| Jul 12, 2013 | 1.39 |
| Jul 11, 2013 | 1.39 |
| Jul 10, 2013 | 1.39 |
| Jul 9, 2013 | 1.39 |
| Jul 8, 2013 | 1.39 |
| Jul 5, 2013 | 1.39 |
| Jul 3, 2013 | 1.39 |
| Jul 2, 2013 | 1.39 |
| Jul 1, 2013 | 1.39 |
| Jun 28, 2013 | 2.45 |
| Jun 27, 2013 | 2.45 |
| Jun 26, 2013 | 2.45 |
| Jun 25, 2013 | 2.45 |
| Jun 24, 2013 | 2.45 |
| Jun 21, 2013 | 2.45 |
| Jun 20, 2013 | 2.45 |
| Jun 19, 2013 | 2.45 |
| Jun 18, 2013 | 2.45 |
| Jun 17, 2013 | 2.45 |
| Jun 14, 2013 | 2.45 |
| Jun 13, 2013 | 2.45 |
| Jun 12, 2013 | 2.45 |
| Jun 11, 2013 | 2.45 |
| Jun 10, 2013 | 2.45 |
| Jun 7, 2013 | 2.45 |
| Jun 6, 2013 | 2.45 |
| Jun 5, 2013 | 2.45 |
| Jun 4, 2013 | 2.45 |
| Jun 3, 2013 | 2.45 |
| May 31, 2013 | 2.45 |
| May 30, 2013 | 2.45 |
| May 29, 2013 | 2.45 |
| May 28, 2013 | 2.45 |
| May 24, 2013 | 2.45 |
| May 23, 2013 | 2.45 |
| May 22, 2013 | 2.45 |
| May 21, 2013 | 2.45 |
| May 20, 2013 | 2.45 |
| May 17, 2013 | 2.45 |
| May 16, 2013 | 2.45 |
| May 15, 2013 | 2.45 |
| May 14, 2013 | 2.45 |
| May 13, 2013 | 2.45 |
| May 10, 2013 | 2.45 |
| May 9, 2013 | 2.45 |
| May 8, 2013 | 2.45 |
| May 7, 2013 | 2.45 |
| May 6, 2013 | 2.45 |
| May 3, 2013 | 2.45 |
| May 2, 2013 | 2.45 |
| May 1, 2013 | 2.45 |
| Apr 30, 2013 | 2.45 |
| Apr 29, 2013 | 2.45 |
| Apr 26, 2013 | 2.45 |
| Apr 25, 2013 | 2.45 |
| Apr 24, 2013 | 2.45 |
| Apr 23, 2013 | 2.45 |
| Apr 22, 2013 | 2.45 |
| Apr 19, 2013 | 2.45 |
| Apr 18, 2013 | 2.45 |
| Apr 17, 2013 | 2.45 |
| Apr 16, 2013 | 2.45 |
| Apr 15, 2013 | 2.45 |
| Apr 12, 2013 | 2.45 |
| Apr 11, 2013 | 2.45 |
| Apr 10, 2013 | 2.45 |
| Apr 9, 2013 | 2.45 |
| Apr 8, 2013 | 2.45 |
| Apr 5, 2013 | 2.45 |
| Apr 4, 2013 | 2.45 |
| Apr 3, 2013 | 2.45 |
| Apr 2, 2013 | 2.45 |
| Apr 1, 2013 | 2.45 |
| Mar 28, 2013 | 2.45 |
| Mar 27, 2013 | 2.45 |
| Mar 26, 2013 | 2.45 |
| Mar 25, 2013 | 2.45 |
| Mar 22, 2013 | 2.45 |
| Mar 21, 2013 | 2.45 |
| Mar 20, 2013 | 2.45 |
| Mar 19, 2013 | 2.45 |
| Mar 18, 2013 | 2.45 |
| Mar 15, 2013 | 2.45 |
| Mar 14, 2013 | 2.45 |
| Mar 13, 2013 | 2.45 |
| Mar 12, 2013 | 2.45 |
| Mar 11, 2013 | 2.45 |
| Mar 8, 2013 | 2.45 |
| Mar 7, 2013 | 2.45 |
| Mar 6, 2013 | 2.45 |
| Mar 5, 2013 | 2.45 |
| Mar 4, 2013 | 2.45 |
| Mar 1, 2013 | 2.45 |
| Feb 28, 2013 | 2.45 |
| Feb 27, 2013 | 2.45 |
| Feb 26, 2013 | 2.45 |
| Feb 25, 2013 | 2.45 |
| Feb 22, 2013 | 2.45 |
| Feb 21, 2013 | 2.45 |
| Feb 20, 2013 | 2.45 |
| Feb 19, 2013 | 2.45 |
| Feb 15, 2013 | 2.45 |
| Feb 14, 2013 | 2.45 |
| Feb 13, 2013 | 2.45 |
| Feb 12, 2013 | 2.45 |
| Feb 11, 2013 | 2.45 |
| Feb 8, 2013 | 2.45 |
| Feb 7, 2013 | 2.45 |
| Feb 6, 2013 | 2.45 |
| Feb 5, 2013 | 2.45 |
| Feb 4, 2013 | 2.45 |
| Feb 1, 2013 | 2.45 |
| Jan 31, 2013 | 2.45 |
| Jan 30, 2013 | 2.45 |
| Jan 29, 2013 | 2.45 |
| Jan 28, 2013 | 2.45 |
| Jan 25, 2013 | 2.45 |
| Jan 24, 2013 | 2.45 |
| Jan 23, 2013 | 2.45 |
| Jan 22, 2013 | 2.45 |
| Jan 18, 2013 | 2.45 |
| Jan 17, 2013 | 2.45 |
| Jan 16, 2013 | 2.45 |
| Jan 15, 2013 | 2.45 |
| Jan 14, 2013 | 2.45 |
| Jan 11, 2013 | 2.45 |
| Jan 10, 2013 | 2.45 |
| Jan 9, 2013 | 2.45 |
| Jan 8, 2013 | 2.45 |
| Jan 7, 2013 | 2.45 |
| Jan 4, 2013 | 2.45 |
| Jan 3, 2013 | 2.45 |
| Jan 2, 2013 | 2.45 |
| Dec 31, 2012 | 2.45 |
| Dec 28, 2012 | 2.73 |
| Dec 27, 2012 | 2.73 |
| Dec 26, 2012 | 2.73 |
| Dec 24, 2012 | 2.73 |
| Dec 21, 2012 | 2.73 |
| Dec 20, 2012 | 2.73 |
| Dec 19, 2012 | 2.73 |
| Dec 18, 2012 | 2.73 |
| Dec 17, 2012 | 2.73 |
| Dec 14, 2012 | 2.73 |
| Dec 13, 2012 | 2.73 |
| Dec 12, 2012 | 2.73 |
| Dec 11, 2012 | 2.73 |
| Dec 10, 2012 | 2.73 |
| Dec 7, 2012 | 2.73 |
| Dec 6, 2012 | 2.73 |
| Dec 5, 2012 | 2.73 |
| Dec 4, 2012 | 2.73 |
| Dec 3, 2012 | 2.73 |
| Nov 30, 2012 | 2.73 |
| Nov 29, 2012 | 2.73 |
| Nov 28, 2012 | 2.73 |
| Nov 27, 2012 | 2.73 |
| Nov 26, 2012 | 2.73 |
| Nov 23, 2012 | 2.73 |
| Nov 21, 2012 | 2.73 |
| Nov 20, 2012 | 2.73 |
| Nov 19, 2012 | 2.73 |
| Nov 16, 2012 | 2.73 |
| Nov 15, 2012 | 2.73 |
| Nov 14, 2012 | 2.73 |
| Nov 13, 2012 | 2.73 |
| Nov 12, 2012 | 2.73 |
| Nov 9, 2012 | 2.73 |
| Nov 8, 2012 | 2.73 |
| Nov 7, 2012 | 2.73 |
| Nov 6, 2012 | 2.73 |
| Nov 5, 2012 | 2.73 |
| Nov 2, 2012 | 2.73 |
| Nov 1, 2012 | 2.73 |
| Oct 31, 2012 | 2.73 |
| Oct 26, 2012 | 2.73 |
| Oct 25, 2012 | 2.73 |
| Oct 24, 2012 | 2.73 |
| Oct 23, 2012 | 2.73 |
| Oct 22, 2012 | 2.73 |
| Oct 19, 2012 | 2.73 |
| Oct 18, 2012 | 2.73 |
| Oct 17, 2012 | 2.73 |
| Oct 16, 2012 | 2.73 |
| Oct 15, 2012 | 2.73 |
| Oct 12, 2012 | 2.73 |
| Oct 11, 2012 | 2.73 |
| Oct 10, 2012 | 2.73 |
| Oct 9, 2012 | 2.73 |
| Oct 8, 2012 | 2.73 |
| Oct 5, 2012 | 2.73 |
| Oct 4, 2012 | 2.73 |
| Oct 3, 2012 | 2.73 |
| Oct 2, 2012 | 2.73 |
| Oct 1, 2012 | 2.73 |
| Sep 28, 2012 | 3,584.04 |
| Sep 27, 2012 | 3,584.04 |
| Sep 26, 2012 | 3,584.04 |
| Sep 25, 2012 | 3,584.04 |
| Sep 24, 2012 | 3,584.04 |
| Sep 21, 2012 | 3,584.04 |
| Sep 20, 2012 | 3,584.04 |
| Sep 19, 2012 | 3,584.04 |
| Sep 18, 2012 | 3,584.04 |
| Sep 17, 2012 | 3,584.04 |
| Sep 14, 2012 | 3,584.04 |
| Sep 13, 2012 | 3,584.04 |
| Sep 12, 2012 | 3,584.04 |
| Sep 11, 2012 | 3,584.04 |
| Sep 10, 2012 | 3,584.04 |
| Sep 7, 2012 | 3,584.04 |
| Sep 6, 2012 | 3,584.04 |
| Sep 5, 2012 | 3,584.04 |
| Sep 4, 2012 | 3,584.04 |
| Aug 31, 2012 | 3,584.04 |
| Aug 30, 2012 | 3,584.04 |
| Aug 29, 2012 | 3,584.04 |
| Aug 28, 2012 | 3,584.04 |
| Aug 27, 2012 | 3,584.04 |
| Aug 24, 2012 | 3,584.04 |
| Aug 23, 2012 | 3,584.04 |
| Aug 22, 2012 | 3,584.04 |
| Aug 21, 2012 | 3,584.04 |
| Aug 20, 2012 | 3,584.04 |
| Aug 17, 2012 | 3,584.04 |
| Aug 16, 2012 | 3,584.04 |
| Aug 15, 2012 | 3,584.04 |
| Aug 14, 2012 | 3,584.04 |
| Aug 13, 2012 | 3,584.04 |
| Aug 10, 2012 | 3,584.04 |
| Aug 9, 2012 | 3,584.04 |
| Aug 8, 2012 | 3,584.04 |
| Aug 7, 2012 | 3,584.04 |
| Aug 6, 2012 | 3,584.04 |
| Aug 3, 2012 | 3,584.04 |
| Aug 2, 2012 | 3,584.04 |
| Aug 1, 2012 | 3,584.04 |
| Jul 31, 2012 | 3,584.04 |
| Jul 30, 2012 | 3,584.04 |
| Jul 27, 2012 | 3,584.04 |
| Jul 26, 2012 | 3,584.04 |
| Jul 25, 2012 | 3,584.04 |
| Jul 24, 2012 | 3,584.04 |
| Jul 23, 2012 | 3,584.04 |
| Jul 20, 2012 | 3,584.04 |
| Jul 19, 2012 | 3,584.04 |
| Jul 18, 2012 | 3,584.04 |
| Jul 17, 2012 | 3,584.04 |
| Jul 16, 2012 | 3,584.04 |
| Jul 13, 2012 | 3,584.04 |
| Jul 12, 2012 | 3,584.04 |
| Jul 11, 2012 | 3,584.04 |
| Jul 10, 2012 | 3,584.04 |
| Jul 9, 2012 | 3,584.04 |
| Jul 6, 2012 | 3,584.04 |
| Jul 5, 2012 | 3,584.04 |
| Jul 3, 2012 | 3,584.04 |
| Jul 2, 2012 | 3,584.04 |
| Jun 29, 2012 | 3.67 |
| Jun 28, 2012 | 3.67 |
| Jun 27, 2012 | 3.67 |
| Jun 26, 2012 | 3.67 |
| Jun 25, 2012 | 3.67 |
| Jun 22, 2012 | 3.67 |
| Jun 21, 2012 | 3.67 |
| Jun 20, 2012 | 3.67 |
| Jun 19, 2012 | 3.67 |
| Jun 18, 2012 | 3.67 |
| Jun 15, 2012 | 3.67 |
| Jun 14, 2012 | 3.67 |
| Jun 13, 2012 | 3.67 |
| Jun 12, 2012 | 3.67 |
| Jun 11, 2012 | 3.67 |
| Jun 8, 2012 | 3.67 |
| Jun 7, 2012 | 3.67 |
| Jun 6, 2012 | 3.67 |
| Jun 5, 2012 | 3.67 |
| Jun 4, 2012 | 3.67 |
| Jun 1, 2012 | 3.67 |
| May 31, 2012 | 3.67 |
| May 30, 2012 | 3.67 |
| May 29, 2012 | 3.67 |
| May 25, 2012 | 3.67 |
| May 24, 2012 | 3.67 |
| May 23, 2012 | 3.67 |
| May 22, 2012 | 3.67 |
| May 21, 2012 | 3.67 |
| May 18, 2012 | 3.67 |
| May 17, 2012 | 3.67 |
| May 16, 2012 | 3.67 |
| May 15, 2012 | 3.67 |
| May 14, 2012 | 3.67 |
| May 11, 2012 | 3.67 |
| May 10, 2012 | 3.67 |
| May 9, 2012 | 3.67 |
| May 8, 2012 | 3.67 |
| May 7, 2012 | 3.67 |
| May 4, 2012 | 3.67 |
| May 3, 2012 | 3.67 |
| May 2, 2012 | 3.67 |
| May 1, 2012 | 3.67 |
| Apr 30, 2012 | 3.67 |
| Apr 27, 2012 | 3.67 |
| Apr 26, 2012 | 3.67 |
| Apr 25, 2012 | 3.67 |
| Apr 24, 2012 | 3.67 |
| Apr 23, 2012 | 3.67 |
| Apr 20, 2012 | 3.67 |
| Apr 19, 2012 | 3.67 |
| Apr 18, 2012 | 3.67 |
| Apr 17, 2012 | 3.67 |
| Apr 16, 2012 | 3.67 |
| Apr 13, 2012 | 3.67 |
| Apr 12, 2012 | 3.67 |
| Apr 11, 2012 | 3.67 |
| Apr 10, 2012 | 3.67 |
| Apr 9, 2012 | 3.67 |
| Apr 5, 2012 | 3.67 |
| Apr 4, 2012 | 3.67 |
| Apr 3, 2012 | 3.67 |
| Apr 2, 2012 | 3.67 |
| Mar 30, 2012 | 4,029.54 |
| Mar 29, 2012 | 4,029.54 |
| Mar 28, 2012 | 4,029.54 |
| Mar 27, 2012 | 4,029.54 |
| Mar 26, 2012 | 4,029.54 |
| Mar 23, 2012 | 4,029.54 |
| Mar 22, 2012 | 4,029.54 |
| Mar 21, 2012 | 4,029.54 |
| Mar 20, 2012 | 4,029.54 |
| Mar 19, 2012 | 4,029.54 |
| Mar 16, 2012 | 4,029.54 |
| Mar 15, 2012 | 4,029.54 |
| Mar 14, 2012 | 4,029.54 |
| Mar 13, 2012 | 4,029.54 |
| Mar 12, 2012 | 4,029.54 |
| Mar 9, 2012 | 4,029.54 |
| Mar 8, 2012 | 4,029.54 |
| Mar 7, 2012 | 4,029.54 |
| Mar 6, 2012 | 4,029.54 |
| Mar 5, 2012 | 4,029.54 |
| Mar 2, 2012 | 4,029.54 |
| Mar 1, 2012 | 4,029.54 |
| Feb 29, 2012 | 4,029.54 |
| Feb 28, 2012 | 4,029.54 |
| Feb 27, 2012 | 4,029.54 |
| Feb 24, 2012 | 4,029.54 |
| Feb 23, 2012 | 4,029.54 |
| Feb 22, 2012 | 4,029.54 |
| Feb 21, 2012 | 4,029.54 |
| Feb 17, 2012 | 4,029.54 |
| Feb 16, 2012 | 4,029.54 |
| Feb 15, 2012 | 4,029.54 |
| Feb 14, 2012 | 4,029.54 |
| Feb 13, 2012 | 4,029.54 |
| Feb 10, 2012 | 4,029.54 |
| Feb 9, 2012 | 4,029.54 |
| Feb 8, 2012 | 4,029.54 |
| Feb 7, 2012 | 4,029.54 |
| Feb 6, 2012 | 4,029.54 |
| Feb 3, 2012 | 4,029.54 |
| Feb 2, 2012 | 4,029.54 |
| Feb 1, 2012 | 4,029.54 |
| Jan 31, 2012 | 4,029.54 |
| Jan 30, 2012 | 4,029.54 |
| Jan 27, 2012 | 4,029.54 |
| Jan 26, 2012 | 4,029.54 |
| Jan 25, 2012 | 4,029.54 |
| Jan 24, 2012 | 4,029.54 |
| Jan 23, 2012 | 4,029.54 |
| Jan 20, 2012 | 4,029.54 |
| Jan 19, 2012 | 4,029.54 |
| Jan 18, 2012 | 4,029.54 |
| Jan 17, 2012 | 4,029.54 |
| Jan 13, 2012 | 4,029.54 |
| Jan 12, 2012 | 4,029.54 |
| Jan 11, 2012 | 4,029.54 |
| Jan 10, 2012 | 4,029.54 |
| Jan 9, 2012 | 4,029.54 |
| Jan 6, 2012 | 4,029.54 |
| Jan 5, 2012 | 4,029.54 |
| Jan 4, 2012 | 4,029.54 |
| Jan 3, 2012 | 4,029.54 |
| Dec 30, 2011 | -0.03 |
| Dec 29, 2011 | -0.03 |
| Dec 28, 2011 | -0.03 |
| Dec 27, 2011 | -0.03 |
| Dec 23, 2011 | -0.03 |
| Dec 22, 2011 | -0.03 |
| Dec 21, 2011 | -0.03 |
| Dec 20, 2011 | -0.03 |
| Dec 19, 2011 | -0.03 |
| Dec 16, 2011 | -0.03 |
| Dec 15, 2011 | -0.03 |
| Dec 14, 2011 | -0.03 |
| Dec 13, 2011 | -0.03 |
| Dec 12, 2011 | -0.03 |
| Dec 9, 2011 | -0.03 |
| Dec 8, 2011 | -0.03 |
| Dec 7, 2011 | -0.03 |
| Dec 6, 2011 | -0.03 |
| Dec 5, 2011 | -0.03 |
| Dec 2, 2011 | -0.03 |
| Dec 1, 2011 | -0.03 |
| Nov 30, 2011 | -0.03 |
| Nov 29, 2011 | -0.03 |
| Nov 28, 2011 | -0.03 |
| Nov 25, 2011 | -0.03 |
| Nov 23, 2011 | -0.03 |
| Nov 22, 2011 | -0.03 |
| Nov 21, 2011 | -0.03 |
| Nov 18, 2011 | -0.03 |
| Nov 17, 2011 | -0.03 |
| Nov 16, 2011 | -0.03 |
| Nov 15, 2011 | -0.03 |
| Nov 14, 2011 | -0.03 |
| Nov 11, 2011 | -0.03 |
| Nov 10, 2011 | -0.03 |
| Nov 9, 2011 | -0.03 |
| Nov 8, 2011 | -0.03 |
| Nov 7, 2011 | -0.03 |
| Nov 4, 2011 | -0.03 |
| Nov 3, 2011 | -0.03 |
| Nov 2, 2011 | -0.03 |
| Nov 1, 2011 | -0.03 |
| Oct 31, 2011 | -0.03 |
| Oct 28, 2011 | -0.03 |
| Oct 27, 2011 | -0.03 |
| Oct 26, 2011 | -0.03 |
| Oct 25, 2011 | -0.03 |
| Oct 24, 2011 | -0.03 |
| Oct 21, 2011 | -0.03 |
| Oct 20, 2011 | -0.03 |
| Oct 19, 2011 | -0.03 |
| Oct 18, 2011 | -0.03 |
| Oct 17, 2011 | -0.03 |
| Oct 14, 2011 | -0.03 |
| Oct 13, 2011 | -0.03 |
| Oct 12, 2011 | -0.03 |
| Oct 11, 2011 | -0.03 |
| Oct 10, 2011 | -0.03 |
| Oct 7, 2011 | -0.03 |
| Oct 6, 2011 | -0.03 |
| Oct 5, 2011 | -0.03 |
| Oct 4, 2011 | -0.03 |
| Oct 3, 2011 | -0.03 |
| Sep 30, 2011 | -0.03 |
| Sep 29, 2011 | 3.30 |
| Sep 28, 2011 | 3.30 |
| Sep 27, 2011 | 3.30 |
| Sep 26, 2011 | 3.30 |
| Sep 23, 2011 | 3.30 |
| Sep 22, 2011 | 3.30 |
| Sep 21, 2011 | 3.30 |
| Sep 20, 2011 | 3.30 |
| Sep 19, 2011 | 3.30 |
| Sep 16, 2011 | 3.30 |
| Sep 15, 2011 | 3.30 |
| Sep 14, 2011 | 3.30 |
| Sep 13, 2011 | 3.30 |
| Sep 12, 2011 | 3.30 |
| Sep 9, 2011 | 3.30 |
| Sep 8, 2011 | 3.30 |
| Sep 7, 2011 | 3.30 |
| Sep 6, 2011 | 3.30 |
| Sep 2, 2011 | 3.30 |
| Sep 1, 2011 | 3.30 |
| Aug 31, 2011 | 3.30 |
| Aug 30, 2011 | 3.30 |
| Aug 29, 2011 | 3.30 |
| Aug 26, 2011 | 3.30 |
| Aug 25, 2011 | 3.30 |
| Aug 24, 2011 | 3.30 |
| Aug 23, 2011 | 3.30 |
| Aug 22, 2011 | 3.30 |
| Aug 19, 2011 | 3.30 |
| Aug 18, 2011 | 3.30 |
| Aug 17, 2011 | 3.30 |
| Aug 16, 2011 | 3.30 |
| Aug 15, 2011 | 3.30 |
| Aug 12, 2011 | 3.30 |
| Aug 11, 2011 | 3.30 |
| Aug 10, 2011 | 3.30 |
| Aug 9, 2011 | 3.30 |
| Aug 8, 2011 | 3.30 |
| Aug 5, 2011 | 3.30 |
| Aug 4, 2011 | 3.30 |
| Aug 3, 2011 | 3.30 |
| Aug 2, 2011 | 3.30 |
| Aug 1, 2011 | 3.30 |
| Jul 29, 2011 | 3.30 |
| Jul 28, 2011 | 3.30 |
| Jul 27, 2011 | 3.30 |
| Jul 26, 2011 | 3.30 |
| Jul 25, 2011 | 3.30 |
| Jul 22, 2011 | 3.30 |
| Jul 21, 2011 | 3.30 |
| Jul 20, 2011 | 3.30 |
| Jul 19, 2011 | 3.30 |
| Jul 18, 2011 | 3.30 |
| Jul 15, 2011 | 3.30 |
| Jul 14, 2011 | 3.30 |
| Jul 13, 2011 | 3.30 |
| Jul 12, 2011 | 3.30 |
| Jul 11, 2011 | 3.30 |
| Jul 8, 2011 | 3.30 |
| Jul 7, 2011 | 3.30 |
| Jul 6, 2011 | 3.30 |
| Jul 5, 2011 | 3.30 |
| Jul 1, 2011 | 3.30 |
| Jun 30, 2011 | 3.30 |
| Jun 29, 2011 | 4.01 |
| Jun 28, 2011 | 4.01 |
| Jun 27, 2011 | 4.01 |
| Jun 24, 2011 | 4.01 |
| Jun 23, 2011 | 4.01 |
| Jun 22, 2011 | 4.01 |
| Jun 21, 2011 | 4.01 |
| Jun 20, 2011 | 4.01 |
| Jun 17, 2011 | 4.01 |
| Jun 16, 2011 | 4.01 |
| Jun 15, 2011 | 4.01 |
| Jun 14, 2011 | 4.01 |
| Jun 13, 2011 | 4.01 |
| Jun 10, 2011 | 4.01 |
| Jun 9, 2011 | 4.01 |
| Jun 8, 2011 | 4.01 |
| Jun 7, 2011 | 4.01 |
| Jun 6, 2011 | 4.01 |
| Jun 3, 2011 | 4.01 |
| Jun 2, 2011 | 4.01 |
| Jun 1, 2011 | 4.01 |
| May 31, 2011 | 4.01 |
| May 27, 2011 | 4.01 |
| May 26, 2011 | 4.01 |
| May 25, 2011 | 4.01 |
| May 24, 2011 | 4.01 |
| May 23, 2011 | 4.01 |
| May 20, 2011 | 4.01 |
| May 19, 2011 | 4.01 |
| May 18, 2011 | 4.01 |
| May 17, 2011 | 4.01 |
| May 16, 2011 | 4.01 |
| May 13, 2011 | 4.01 |
| May 12, 2011 | 4.01 |
| May 11, 2011 | 4.01 |
| May 10, 2011 | 4.01 |
| May 9, 2011 | 4.01 |
| May 6, 2011 | 4.01 |
| May 5, 2011 | 4.01 |
| May 4, 2011 | 4.01 |
| May 3, 2011 | 4.01 |
| May 2, 2011 | 4.01 |
| Apr 29, 2011 | 4.01 |
| Apr 28, 2011 | 4.01 |
| Apr 27, 2011 | 4.01 |
| Apr 26, 2011 | 4.01 |
| Apr 25, 2011 | 4.01 |
| Apr 21, 2011 | 4.01 |
| Apr 20, 2011 | 4.01 |
| Apr 19, 2011 | 4.01 |
| Apr 18, 2011 | 4.01 |
| Apr 15, 2011 | 4.01 |
| Apr 14, 2011 | 4.01 |
| Apr 13, 2011 | 4.01 |
| Apr 12, 2011 | 4.01 |
| Apr 11, 2011 | 4.01 |
| Apr 8, 2011 | 4.01 |
| Apr 7, 2011 | 4.01 |
| Apr 6, 2011 | 4.01 |
| Apr 5, 2011 | 4.01 |
| Apr 4, 2011 | 4.01 |
| Apr 1, 2011 | 4.01 |
| Mar 31, 2011 | 4.01 |
| Mar 30, 2011 | 4.44 |
| Mar 29, 2011 | 4.44 |
| Mar 28, 2011 | 4.44 |
| Mar 25, 2011 | 4.44 |
| Mar 24, 2011 | 4.44 |
| Mar 23, 2011 | 4.44 |
| Mar 22, 2011 | 4.44 |
| Mar 21, 2011 | 4.44 |
| Mar 18, 2011 | 4.44 |
| Mar 17, 2011 | 4.44 |
| Mar 16, 2011 | 4.44 |
| Mar 15, 2011 | 4.44 |
| Mar 14, 2011 | 4.44 |
| Mar 11, 2011 | 4.44 |
| Mar 10, 2011 | 4.44 |
| Mar 9, 2011 | 4.44 |
| Mar 8, 2011 | 4.44 |
| Mar 7, 2011 | 4.44 |
| Mar 4, 2011 | 4.44 |
| Mar 3, 2011 | 4.44 |
| Mar 2, 2011 | 4.44 |
| Mar 1, 2011 | 4.44 |
| Feb 28, 2011 | 4.44 |
| Feb 25, 2011 | 4.44 |
| Feb 24, 2011 | 4.44 |
| Feb 23, 2011 | 4.44 |
| Feb 22, 2011 | 4.44 |
| Feb 18, 2011 | 4.44 |
| Feb 17, 2011 | 4.44 |
| Feb 16, 2011 | 4.44 |
| Feb 15, 2011 | 4.44 |
| Feb 14, 2011 | 4.44 |
| Feb 11, 2011 | 4.44 |
| Feb 10, 2011 | 4.44 |
| Feb 9, 2011 | 4.44 |
| Feb 8, 2011 | 4.44 |
| Feb 7, 2011 | 4.44 |
| Feb 4, 2011 | 4.44 |
| Feb 3, 2011 | 4.44 |
| Feb 2, 2011 | 4.44 |
| Feb 1, 2011 | 4.44 |
| Jan 31, 2011 | 4.44 |
| Jan 28, 2011 | 4.44 |
| Jan 27, 2011 | 4.44 |
| Jan 26, 2011 | 4.44 |
| Jan 25, 2011 | 4.44 |
| Jan 24, 2011 | 4.44 |
| Jan 21, 2011 | 4.44 |
| Jan 20, 2011 | 4.44 |
| Jan 19, 2011 | 4.44 |
| Jan 18, 2011 | 4.44 |
| Jan 14, 2011 | 4.44 |
| Jan 13, 2011 | 4.44 |
| Jan 12, 2011 | 4.44 |
| Jan 11, 2011 | 4.44 |
| Jan 10, 2011 | 4.44 |
| Jan 7, 2011 | 4.44 |
| Jan 6, 2011 | 4.44 |
| Jan 5, 2011 | 4.44 |
| Jan 4, 2011 | 4.44 |
| Jan 3, 2011 | 4.44 |
| Dec 31, 2010 | 4.44 |
| Dec 30, 2010 | 5.71 |
| Dec 29, 2010 | 5.71 |
| Dec 28, 2010 | 5.71 |
| Dec 27, 2010 | 5.71 |
| Dec 23, 2010 | 5.71 |
| Dec 22, 2010 | 5.71 |
| Dec 21, 2010 | 5.71 |
| Dec 20, 2010 | 5.71 |
| Dec 17, 2010 | 5.71 |
| Dec 16, 2010 | 5.71 |
| Dec 15, 2010 | 5.71 |
| Dec 14, 2010 | 5.71 |
| Dec 13, 2010 | 5.71 |
| Dec 10, 2010 | 5.71 |
| Dec 9, 2010 | 5.71 |
| Dec 8, 2010 | 5.71 |
| Dec 7, 2010 | 5.71 |
| Dec 6, 2010 | 5.71 |
| Dec 3, 2010 | 5.71 |
| Dec 2, 2010 | 5.71 |
| Dec 1, 2010 | 5.71 |
| Nov 30, 2010 | 5.71 |
| Nov 29, 2010 | 5.71 |
| Nov 26, 2010 | 5.71 |
| Nov 24, 2010 | 5.71 |
| Nov 23, 2010 | 5.71 |
| Nov 22, 2010 | 5.71 |
| Nov 19, 2010 | 5.71 |
| Nov 18, 2010 | 5.71 |
| Nov 17, 2010 | 5.71 |
| Nov 16, 2010 | 5.71 |
| Nov 15, 2010 | 5.71 |
| Nov 12, 2010 | 5.71 |
| Nov 11, 2010 | 5.71 |
| Nov 10, 2010 | 5.71 |
| Nov 9, 2010 | 5.71 |
| Nov 8, 2010 | 5.71 |
| Nov 5, 2010 | 5.71 |
| Nov 4, 2010 | 5.71 |
| Nov 3, 2010 | 5.71 |
| Nov 2, 2010 | 5.71 |
| Nov 1, 2010 | 5.71 |
| Oct 29, 2010 | 5.71 |
| Oct 28, 2010 | 5.71 |
| Oct 27, 2010 | 5.71 |
| Oct 26, 2010 | 5.71 |
| Oct 25, 2010 | 5.71 |
| Oct 22, 2010 | 5.71 |
| Oct 21, 2010 | 5.71 |
| Oct 20, 2010 | 5.71 |
| Oct 19, 2010 | 5.71 |
| Oct 18, 2010 | 5.71 |
| Oct 15, 2010 | 5.71 |
| Oct 14, 2010 | 5.71 |
| Oct 13, 2010 | 5.71 |
| Oct 12, 2010 | 5.71 |
| Oct 11, 2010 | 5.71 |
| Oct 8, 2010 | 5.71 |
| Oct 7, 2010 | 5.71 |
| Oct 6, 2010 | 5.71 |
| Oct 5, 2010 | 5.71 |
| Oct 4, 2010 | 5.71 |
| Oct 1, 2010 | 5.71 |
| Sep 30, 2010 | 5.71 |
| Sep 29, 2010 | 8,487.24 |
| Sep 28, 2010 | 8,487.24 |
| Sep 27, 2010 | 8,487.24 |
| Sep 24, 2010 | 8,487.24 |
| Sep 23, 2010 | 8,487.24 |
| Sep 22, 2010 | 8,487.24 |
| Sep 21, 2010 | 8,487.24 |
| Sep 20, 2010 | 8,487.24 |
| Sep 17, 2010 | 8,487.24 |
| Sep 16, 2010 | 8,487.24 |
| Sep 15, 2010 | 8,487.24 |
| Sep 14, 2010 | 8,487.24 |
| Sep 13, 2010 | 8,487.24 |
| Sep 10, 2010 | 8,487.24 |
| Sep 9, 2010 | 8,487.24 |
| Sep 8, 2010 | 8,487.24 |
| Sep 7, 2010 | 8,487.24 |
| Sep 3, 2010 | 8,487.24 |
| Sep 2, 2010 | 8,487.24 |
| Sep 1, 2010 | 8,487.24 |
| Aug 31, 2010 | 8,487.24 |
| Aug 30, 2010 | 8,487.24 |
| Aug 27, 2010 | 8,487.24 |
| Aug 26, 2010 | 8,487.24 |
| Aug 25, 2010 | 8,487.24 |
| Aug 24, 2010 | 8,487.24 |
| Aug 23, 2010 | 8,487.24 |
| Aug 20, 2010 | 8,487.24 |
| Aug 19, 2010 | 8,487.24 |
| Aug 18, 2010 | 8,487.24 |
| Aug 17, 2010 | 8,487.24 |
| Aug 16, 2010 | 8,487.24 |
| Aug 13, 2010 | 8,487.24 |
| Aug 12, 2010 | 8,487.24 |
| Aug 11, 2010 | 8,487.24 |
| Aug 10, 2010 | 8,487.24 |
| Aug 9, 2010 | 8,487.24 |
| Aug 6, 2010 | 8,487.24 |
| Aug 5, 2010 | 8,487.24 |
| Aug 4, 2010 | 8,487.24 |
| Aug 3, 2010 | 8,487.24 |
| Aug 2, 2010 | 8,487.24 |
| Jul 30, 2010 | 8,487.24 |
| Jul 29, 2010 | 8,487.24 |
| Jul 28, 2010 | 8,487.24 |
| Jul 27, 2010 | 8,487.24 |
| Jul 26, 2010 | 8,487.24 |
| Jul 23, 2010 | 8,487.24 |
| Jul 22, 2010 | 8,487.24 |
| Jul 21, 2010 | 8,487.24 |
| Jul 20, 2010 | 8,487.24 |
| Jul 19, 2010 | 8,487.24 |
| Jul 16, 2010 | 8,487.24 |
| Jul 15, 2010 | 8,487.24 |
| Jul 14, 2010 | 8,487.24 |
| Jul 13, 2010 | 8,487.24 |
| Jul 12, 2010 | 8,487.24 |
| Jul 9, 2010 | 8,487.24 |
| Jul 8, 2010 | 8,487.24 |
| Jul 7, 2010 | 8,487.24 |
| Jul 6, 2010 | 8,487.24 |
| Jul 2, 2010 | 8,487.24 |
| Jul 1, 2010 | 8,487.24 |
| Jun 30, 2010 | 8,487.24 |
| Jun 29, 2010 | 23.45 |
| Jun 28, 2010 | 23.45 |
| Jun 25, 2010 | 23.45 |
| Jun 24, 2010 | 23.45 |
| Jun 23, 2010 | 23.45 |
| Jun 22, 2010 | 23.45 |
| Jun 21, 2010 | 23.45 |
| Jun 18, 2010 | 23.45 |
| Jun 17, 2010 | 23.45 |
| Jun 16, 2010 | 23.45 |
| Jun 15, 2010 | 23.45 |
| Jun 14, 2010 | 23.45 |
| Jun 11, 2010 | 23.45 |
| Jun 10, 2010 | 23.45 |
| Jun 9, 2010 | 23.45 |
| Jun 8, 2010 | 23.45 |
| Jun 7, 2010 | 23.45 |
| Jun 4, 2010 | 23.45 |
| Jun 3, 2010 | 23.45 |
| Jun 2, 2010 | 23.45 |
| Jun 1, 2010 | 23.45 |
| May 28, 2010 | 23.45 |
| May 27, 2010 | 23.45 |
| May 26, 2010 | 23.45 |
| May 25, 2010 | 23.45 |
| May 24, 2010 | 23.45 |
| May 21, 2010 | 23.45 |
| May 20, 2010 | 23.45 |
| May 19, 2010 | 23.45 |
| May 18, 2010 | 23.45 |
| May 17, 2010 | 23.45 |
| May 14, 2010 | 23.45 |
| May 13, 2010 | 23.45 |
| May 12, 2010 | 23.45 |
| May 11, 2010 | 23.45 |
| May 10, 2010 | 23.45 |
| May 7, 2010 | 23.45 |
| May 6, 2010 | 23.45 |
| May 5, 2010 | 23.45 |
| May 4, 2010 | 23.45 |
| May 3, 2010 | 23.45 |
| Apr 30, 2010 | 23.45 |
| Apr 29, 2010 | 23.45 |
| Apr 28, 2010 | 23.45 |
| Apr 27, 2010 | 23.45 |
| Apr 26, 2010 | 23.45 |
| Apr 23, 2010 | 23.45 |
| Apr 22, 2010 | 23.45 |
| Apr 21, 2010 | 23.45 |
| Apr 20, 2010 | 23.45 |
| Apr 19, 2010 | 23.45 |
| Apr 16, 2010 | 23.45 |
| Apr 15, 2010 | 23.45 |
| Apr 14, 2010 | 23.45 |
| Apr 13, 2010 | 23.45 |
| Apr 12, 2010 | 23.45 |
| Apr 9, 2010 | 23.45 |
| Apr 8, 2010 | 23.45 |
| Apr 7, 2010 | 23.45 |
| Apr 6, 2010 | 23.45 |
| Apr 5, 2010 | 23.45 |
| Apr 1, 2010 | 23.45 |
| Mar 31, 2010 | 23.45 |
| Mar 30, 2010 | 19.32 |
| Mar 29, 2010 | 19.32 |
| Mar 26, 2010 | 19.32 |
| Mar 25, 2010 | 19.32 |
| Mar 24, 2010 | 19.32 |
| Mar 23, 2010 | 19.32 |
| Mar 22, 2010 | 19.32 |
| Mar 19, 2010 | 19.32 |
| Mar 18, 2010 | 19.32 |
| Mar 17, 2010 | 19.32 |
| Mar 16, 2010 | 19.32 |
| Mar 15, 2010 | 19.32 |
| Mar 12, 2010 | 19.32 |
| Mar 11, 2010 | 19.32 |
| Mar 10, 2010 | 19.32 |
| Mar 9, 2010 | 19.32 |
| Mar 8, 2010 | 19.32 |
| Mar 5, 2010 | 19.32 |
| Mar 4, 2010 | 19.32 |
| Mar 3, 2010 | 19.32 |
| Mar 2, 2010 | 19.32 |
| Mar 1, 2010 | 19.32 |
| Feb 26, 2010 | 19.32 |
| Feb 25, 2010 | 19.32 |
| Feb 24, 2010 | 19.32 |
| Feb 23, 2010 | 19.32 |
| Feb 22, 2010 | 19.32 |
| Feb 19, 2010 | 19.32 |
| Feb 18, 2010 | 19.32 |
| Feb 17, 2010 | 19.32 |
| Feb 16, 2010 | 19.32 |
| Feb 12, 2010 | 19.32 |
| Feb 11, 2010 | 19.32 |
| Feb 10, 2010 | 19.32 |
| Feb 9, 2010 | 19.32 |
| Feb 8, 2010 | 19.32 |
| Feb 5, 2010 | 19.32 |
| Feb 4, 2010 | 19.32 |
| Feb 3, 2010 | 19.32 |
| Feb 2, 2010 | 19.32 |
| Feb 1, 2010 | 19.32 |
| Jan 29, 2010 | 19.32 |
| Jan 28, 2010 | 19.32 |
| Jan 27, 2010 | 19.32 |
| Jan 26, 2010 | 19.32 |
| Jan 25, 2010 | 19.32 |
| Jan 22, 2010 | 19.32 |
| Jan 21, 2010 | 19.32 |
| Jan 20, 2010 | 19.32 |
| Jan 19, 2010 | 19.32 |
| Jan 15, 2010 | 19.32 |
| Jan 14, 2010 | 19.32 |
| Jan 13, 2010 | 19.32 |
| Jan 12, 2010 | 19.32 |
| Jan 11, 2010 | 19.32 |
| Jan 8, 2010 | 19.32 |
| Jan 7, 2010 | 19.32 |
| Jan 6, 2010 | 19.32 |
| Jan 5, 2010 | 19.32 |
| Jan 4, 2010 | 19.32 |
| Dec 31, 2009 | 19.32 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.81 |
| Sep 28, 2009 | 0.81 |
| Sep 25, 2009 | 0.81 |
| Sep 24, 2009 | 0.81 |
| Sep 23, 2009 | 0.81 |
| Sep 22, 2009 | 0.81 |
| Sep 21, 2009 | 0.81 |
| Sep 18, 2009 | 0.81 |
| Sep 17, 2009 | 0.81 |
| Sep 16, 2009 | 0.81 |
| Sep 15, 2009 | 0.81 |
| Sep 14, 2009 | 0.81 |
| Sep 11, 2009 | 0.81 |
| Sep 10, 2009 | 0.81 |
| Sep 9, 2009 | 0.81 |
| Sep 8, 2009 | 0.81 |
| Sep 4, 2009 | 0.81 |
| Sep 3, 2009 | 0.81 |
| Sep 2, 2009 | 0.81 |
| Sep 1, 2009 | 0.81 |
| Aug 31, 2009 | 0.81 |
| Aug 28, 2009 | 0.81 |
| Aug 27, 2009 | 0.81 |
| Aug 26, 2009 | 0.81 |
| Aug 25, 2009 | 0.81 |
| Aug 24, 2009 | 0.81 |
| Aug 21, 2009 | 0.81 |
| Aug 20, 2009 | 0.81 |
| Aug 19, 2009 | 0.81 |
| Aug 18, 2009 | 0.81 |
| Aug 17, 2009 | 0.81 |
| Aug 14, 2009 | 0.81 |
| Aug 13, 2009 | 0.81 |
| Aug 12, 2009 | 0.81 |
| Aug 11, 2009 | 0.81 |
| Aug 10, 2009 | 0.81 |
| Aug 7, 2009 | 0.81 |
| Aug 6, 2009 | 0.81 |
| Aug 5, 2009 | 0.81 |
| Aug 4, 2009 | 0.81 |
| Aug 3, 2009 | 0.81 |
| Jul 31, 2009 | 0.81 |
| Jul 30, 2009 | 0.81 |
| Jul 29, 2009 | 0.81 |
| Jul 28, 2009 | 0.81 |
| Jul 27, 2009 | 0.81 |
| Jul 24, 2009 | 0.81 |
| Jul 23, 2009 | 0.81 |
| Jul 22, 2009 | 0.81 |
| Jul 21, 2009 | 0.81 |
| Jul 20, 2009 | 0.81 |
| Jul 17, 2009 | 0.81 |
| Jul 16, 2009 | 0.81 |
| Jul 15, 2009 | 0.81 |
| Jul 14, 2009 | 0.81 |
| Jul 13, 2009 | 0.81 |
| Jul 10, 2009 | 0.81 |
| Jul 9, 2009 | 0.81 |
| Jul 8, 2009 | 0.81 |
| Jul 7, 2009 | 0.81 |
| Jul 6, 2009 | 0.81 |
| Jul 2, 2009 | 0.81 |
| Jul 1, 2009 | 0.81 |
| Jun 30, 2009 | 0.81 |
| Jun 29, 2009 | 4.26 |
| Jun 26, 2009 | 4.26 |
| Jun 25, 2009 | 4.26 |
| Jun 24, 2009 | 4.26 |
| Jun 23, 2009 | 4.26 |
| Jun 22, 2009 | 4.26 |
| Jun 19, 2009 | 4.26 |
| Jun 18, 2009 | 4.26 |
| Jun 17, 2009 | 4.26 |
| Jun 16, 2009 | 4.26 |
| Jun 15, 2009 | 4.26 |
| Jun 12, 2009 | 4.26 |
| Jun 11, 2009 | 4.26 |
| Jun 10, 2009 | 4.26 |
| Jun 9, 2009 | 4.26 |
| Jun 8, 2009 | 4.26 |
| Jun 5, 2009 | 4.26 |
| Jun 4, 2009 | 4.26 |
| Jun 3, 2009 | 4.26 |
| Jun 2, 2009 | 4.26 |
| Jun 1, 2009 | 4.26 |
| May 29, 2009 | 4.26 |
| May 28, 2009 | 4.26 |
| May 27, 2009 | 4.26 |
| May 26, 2009 | 4.26 |
| May 22, 2009 | 4.26 |
| May 21, 2009 | 4.26 |
| May 20, 2009 | 4.26 |
| May 19, 2009 | 4.26 |
| May 18, 2009 | 4.26 |
| May 15, 2009 | 4.26 |
| May 14, 2009 | 4.26 |
| May 13, 2009 | 4.26 |
| May 12, 2009 | 4.26 |
| May 11, 2009 | 4.26 |
| May 8, 2009 | 4.26 |
| May 7, 2009 | 4.26 |
| May 6, 2009 | 4.26 |
| May 5, 2009 | 4.26 |
| May 4, 2009 | 4.26 |
| May 1, 2009 | 4.26 |
| Apr 30, 2009 | 4.26 |
| Apr 29, 2009 | 4.26 |
| Apr 28, 2009 | 4.26 |
| Apr 27, 2009 | 4.26 |
| Apr 24, 2009 | 4.26 |
| Apr 23, 2009 | 4.26 |
| Apr 22, 2009 | 4.26 |
| Apr 21, 2009 | 4.26 |
| Apr 20, 2009 | 4.26 |
| Apr 17, 2009 | 4.26 |
| Apr 16, 2009 | 4.26 |
| Apr 15, 2009 | 4.26 |
| Apr 14, 2009 | 4.26 |
| Apr 13, 2009 | 4.26 |
| Apr 9, 2009 | 4.26 |
| Apr 8, 2009 | 4.26 |
| Apr 7, 2009 | 4.26 |
| Apr 6, 2009 | 4.26 |
| Apr 3, 2009 | 4.26 |
| Apr 2, 2009 | 4.26 |
| Apr 1, 2009 | 4.26 |
| Mar 31, 2009 | 4.26 |