United Breweries (CCU) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 0.00 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 8.61 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 1.90 Mn |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 9.90 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 0.96 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | -3.43 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | -29.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 2.49 |
| Mar 27, 2026 | 2.48 |
| Mar 26, 2026 | 2.40 |
| Mar 25, 2026 | 2.47 |
| Mar 24, 2026 | 2.49 |
| Mar 23, 2026 | 2.53 |
| Mar 20, 2026 | 2.51 |
| Mar 19, 2026 | 2.63 |
| Mar 18, 2026 | 2.60 |
| Mar 17, 2026 | 2.65 |
| Mar 16, 2026 | 2.65 |
| Mar 13, 2026 | 2.62 |
| Mar 12, 2026 | 2.62 |
| Mar 11, 2026 | 2.71 |
| Mar 10, 2026 | 2.71 |
| Mar 9, 2026 | 2.68 |
| Mar 6, 2026 | 2.65 |
| Mar 5, 2026 | 2.71 |
| Mar 4, 2026 | 2.90 |
| Mar 3, 2026 | 2.82 |
| Mar 2, 2026 | 2.96 |
| Feb 27, 2026 | 3.04 |
| Feb 26, 2026 | 3.08 |
| Feb 25, 2026 | 3.14 |
| Feb 24, 2026 | 3.26 |
| Feb 23, 2026 | 3.19 |
| Feb 20, 2026 | 3.22 |
| Feb 19, 2026 | 3.22 |
| Feb 18, 2026 | 3.27 |
| Feb 17, 2026 | 3.28 |
| Feb 13, 2026 | 3.34 |
| Feb 12, 2026 | 3.34 |
| Feb 11, 2026 | 3.40 |
| Feb 10, 2026 | 3.34 |
| Feb 9, 2026 | 3.40 |
| Feb 6, 2026 | 3.32 |
| Feb 5, 2026 | 3.25 |
| Feb 4, 2026 | 3.27 |
| Feb 3, 2026 | 3.41 |
| Feb 2, 2026 | 3.32 |
| Jan 30, 2026 | 3.37 |
| Jan 29, 2026 | 3.48 |
| Jan 28, 2026 | 3.44 |
| Jan 27, 2026 | 3.51 |
| Jan 26, 2026 | 3.47 |
| Jan 23, 2026 | 3.40 |
| Jan 22, 2026 | 3.41 |
| Jan 21, 2026 | 3.36 |
| Jan 20, 2026 | 3.26 |
| Jan 16, 2026 | 3.18 |
| Jan 15, 2026 | 3.23 |
| Jan 14, 2026 | 3.30 |
| Jan 13, 2026 | 3.28 |
| Jan 12, 2026 | 3.24 |
| Jan 9, 2026 | 3.21 |
| Jan 8, 2026 | 3.15 |
| Jan 7, 2026 | 3.08 |
| Jan 6, 2026 | 3.03 |
| Jan 5, 2026 | 2.98 |
| Jan 2, 2026 | 2.88 |
| Dec 31, 2025 | 2.90 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 12.16 |
| Mar 27, 2025 | 12.43 |
| Mar 26, 2025 | 12.19 |
| Mar 25, 2025 | 12.28 |
| Mar 24, 2025 | 11.95 |
| Mar 21, 2025 | 12.18 |
| Mar 20, 2025 | 12.05 |
| Mar 19, 2025 | 12.22 |
| Mar 18, 2025 | 11.96 |
| Mar 17, 2025 | 11.79 |
| Mar 14, 2025 | 11.63 |
| Mar 13, 2025 | 11.57 |
| Mar 12, 2025 | 11.55 |
| Mar 11, 2025 | 11.25 |
| Mar 10, 2025 | 11.40 |
| Mar 7, 2025 | 11.83 |
| Mar 6, 2025 | 11.69 |
| Mar 5, 2025 | 11.49 |
| Mar 4, 2025 | 11.07 |
| Mar 3, 2025 | 10.92 |
| Feb 28, 2025 | 10.94 |
| Feb 27, 2025 | 10.88 |
| Feb 26, 2025 | 10.81 |
| Feb 25, 2025 | 10.17 |
| Feb 24, 2025 | 10.08 |
| Feb 21, 2025 | 10.06 |
| Feb 20, 2025 | 10.12 |
| Feb 19, 2025 | 9.91 |
| Feb 18, 2025 | 9.79 |
| Feb 14, 2025 | 10.11 |
| Feb 13, 2025 | 10.06 |
| Feb 12, 2025 | 10.00 |
| Feb 11, 2025 | 9.90 |
| Feb 10, 2025 | 9.67 |
| Feb 7, 2025 | 9.72 |
| Feb 6, 2025 | 9.78 |
| Feb 5, 2025 | 9.58 |
| Feb 4, 2025 | 9.37 |
| Feb 3, 2025 | 9.16 |
| Jan 31, 2025 | 9.34 |
| Jan 30, 2025 | 9.31 |
| Jan 29, 2025 | 9.17 |
| Jan 28, 2025 | 9.09 |
| Jan 27, 2025 | 9.10 |
| Jan 24, 2025 | 9.24 |
| Jan 23, 2025 | 9.16 |
| Jan 22, 2025 | 9.09 |
| Jan 21, 2025 | 9.09 |
| Jan 17, 2025 | 8.91 |
| Jan 16, 2025 | 8.82 |
| Jan 15, 2025 | 8.82 |
| Jan 14, 2025 | 8.95 |
| Jan 13, 2025 | 8.90 |
| Jan 10, 2025 | 8.87 |
| Jan 8, 2025 | 8.78 |
| Jan 7, 2025 | 8.82 |
| Jan 6, 2025 | 8.68 |
| Jan 3, 2025 | 8.52 |
| Jan 2, 2025 | 8.69 |
| Dec 31, 2024 | 8.62 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.05 |
| Mar 27, 2024 | 0.05 |
| Mar 26, 2024 | 0.05 |
| Mar 25, 2024 | 0.05 |
| Mar 22, 2024 | 0.05 |
| Mar 21, 2024 | 0.05 |
| Mar 20, 2024 | 0.05 |
| Mar 19, 2024 | 0.05 |
| Mar 18, 2024 | 0.05 |
| Mar 15, 2024 | 0.05 |
| Mar 14, 2024 | 0.05 |
| Mar 13, 2024 | 0.05 |
| Mar 12, 2024 | 0.05 |
| Mar 11, 2024 | 0.05 |
| Mar 8, 2024 | 0.05 |
| Mar 7, 2024 | 0.05 |
| Mar 6, 2024 | 0.05 |
| Mar 5, 2024 | 0.05 |
| Mar 4, 2024 | 0.05 |
| Mar 1, 2024 | 0.05 |
| Feb 29, 2024 | 0.05 |
| Feb 28, 2024 | 0.05 |
| Feb 27, 2024 | 0.05 |
| Feb 26, 2024 | 0.05 |
| Feb 23, 2024 | 0.05 |
| Feb 22, 2024 | 0.05 |
| Feb 21, 2024 | 0.05 |
| Feb 20, 2024 | 0.05 |
| Feb 16, 2024 | 0.05 |
| Feb 15, 2024 | 0.05 |
| Feb 14, 2024 | 0.05 |
| Feb 13, 2024 | 0.05 |
| Feb 12, 2024 | 0.05 |
| Feb 9, 2024 | 0.05 |
| Feb 8, 2024 | 0.05 |
| Feb 7, 2024 | 0.05 |
| Feb 6, 2024 | 0.05 |
| Feb 5, 2024 | 0.05 |
| Feb 2, 2024 | 0.05 |
| Feb 1, 2024 | 0.05 |
| Jan 31, 2024 | 0.05 |
| Jan 30, 2024 | 0.05 |
| Jan 29, 2024 | 0.05 |
| Jan 26, 2024 | 0.05 |
| Jan 25, 2024 | 0.05 |
| Jan 24, 2024 | 0.05 |
| Jan 23, 2024 | 0.05 |
| Jan 22, 2024 | 0.05 |
| Jan 19, 2024 | 0.05 |
| Jan 18, 2024 | 0.05 |
| Jan 17, 2024 | 0.05 |
| Jan 16, 2024 | 0.05 |
| Jan 12, 2024 | 0.05 |
| Jan 11, 2024 | 0.05 |
| Jan 10, 2024 | 0.05 |
| Jan 9, 2024 | 0.05 |
| Jan 8, 2024 | 0.05 |
| Jan 5, 2024 | 0.05 |
| Jan 4, 2024 | 0.05 |
| Jan 3, 2024 | 0.05 |
| Jan 2, 2024 | 0.05 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | -0.53 |
| Mar 29, 2023 | -0.53 |
| Mar 28, 2023 | -0.53 |
| Mar 27, 2023 | -0.53 |
| Mar 24, 2023 | -0.53 |
| Mar 23, 2023 | -0.53 |
| Mar 22, 2023 | -0.53 |
| Mar 21, 2023 | -0.53 |
| Mar 20, 2023 | -0.53 |
| Mar 17, 2023 | -0.53 |
| Mar 16, 2023 | -0.53 |
| Mar 15, 2023 | -0.53 |
| Mar 14, 2023 | -0.53 |
| Mar 13, 2023 | -0.53 |
| Mar 10, 2023 | -0.53 |
| Mar 9, 2023 | -0.53 |
| Mar 8, 2023 | -0.53 |
| Mar 7, 2023 | -0.53 |
| Mar 6, 2023 | -0.53 |
| Mar 3, 2023 | -0.53 |
| Mar 2, 2023 | -0.53 |
| Mar 1, 2023 | -0.53 |
| Feb 28, 2023 | -0.53 |
| Feb 27, 2023 | -0.53 |
| Feb 24, 2023 | -0.53 |
| Feb 23, 2023 | -0.53 |
| Feb 22, 2023 | -0.53 |
| Feb 21, 2023 | -0.53 |
| Feb 17, 2023 | -0.53 |
| Feb 16, 2023 | -0.53 |
| Feb 15, 2023 | -0.53 |
| Feb 14, 2023 | -0.53 |
| Feb 13, 2023 | -0.53 |
| Feb 10, 2023 | -0.53 |
| Feb 9, 2023 | -0.53 |
| Feb 8, 2023 | -0.53 |
| Feb 7, 2023 | -0.53 |
| Feb 6, 2023 | -0.53 |
| Feb 3, 2023 | -0.53 |
| Feb 2, 2023 | -0.53 |
| Feb 1, 2023 | -0.53 |
| Jan 31, 2023 | -0.53 |
| Jan 30, 2023 | -0.53 |
| Jan 27, 2023 | -0.53 |
| Jan 26, 2023 | -0.53 |
| Jan 25, 2023 | -0.53 |
| Jan 24, 2023 | -0.53 |
| Jan 23, 2023 | -0.53 |
| Jan 20, 2023 | -0.53 |
| Jan 19, 2023 | -0.53 |
| Jan 18, 2023 | -0.53 |
| Jan 17, 2023 | -0.53 |
| Jan 13, 2023 | -0.53 |
| Jan 12, 2023 | -0.53 |
| Jan 11, 2023 | -0.53 |
| Jan 10, 2023 | -0.53 |
| Jan 9, 2023 | -0.53 |
| Jan 6, 2023 | -0.53 |
| Jan 5, 2023 | -0.53 |
| Jan 4, 2023 | -0.53 |
| Jan 3, 2023 | -0.53 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 4.39 |
| Mar 29, 2022 | 4.48 |
| Mar 28, 2022 | 4.43 |
| Mar 25, 2022 | 4.47 |
| Mar 24, 2022 | 4.38 |
| Mar 23, 2022 | 4.23 |
| Mar 22, 2022 | 4.35 |
| Mar 21, 2022 | 4.38 |
| Mar 18, 2022 | 4.30 |
| Mar 17, 2022 | 4.29 |
| Mar 16, 2022 | 4.23 |
| Mar 15, 2022 | 4.03 |
| Mar 14, 2022 | 3.99 |
| Mar 11, 2022 | 4.08 |
| Mar 10, 2022 | 4.10 |
| Mar 9, 2022 | 4.28 |
| Mar 8, 2022 | 4.13 |
| Mar 7, 2022 | 4.07 |
| Mar 4, 2022 | 4.30 |
| Mar 3, 2022 | 4.43 |
| Mar 2, 2022 | 4.42 |
| Mar 1, 2022 | 4.43 |
| Feb 28, 2022 | 4.76 |
| Feb 25, 2022 | 4.95 |
| Feb 24, 2022 | 4.94 |
| Feb 23, 2022 | 5.13 |
| Feb 22, 2022 | 5.02 |
| Feb 18, 2022 | 4.93 |
| Feb 17, 2022 | 4.98 |
| Feb 16, 2022 | 5.02 |
| Feb 15, 2022 | 4.94 |
| Feb 14, 2022 | 4.88 |
| Feb 11, 2022 | 4.95 |
| Feb 10, 2022 | 4.89 |
| Feb 9, 2022 | 4.79 |
| Feb 8, 2022 | 4.67 |
| Feb 7, 2022 | 4.62 |
| Feb 4, 2022 | 4.63 |
| Feb 3, 2022 | 4.68 |
| Feb 2, 2022 | 4.93 |
| Feb 1, 2022 | 4.94 |
| Jan 31, 2022 | 4.98 |
| Jan 28, 2022 | 4.93 |
| Jan 27, 2022 | 4.96 |
| Jan 26, 2022 | 4.96 |
| Jan 25, 2022 | 5.01 |
| Jan 24, 2022 | 5.02 |
| Jan 21, 2022 | 5.29 |
| Jan 20, 2022 | 4.99 |
| Jan 19, 2022 | 4.94 |
| Jan 18, 2022 | 5.03 |
| Jan 14, 2022 | 5.12 |
| Jan 13, 2022 | 5.00 |
| Jan 12, 2022 | 4.96 |
| Jan 11, 2022 | 4.95 |
| Jan 10, 2022 | 4.82 |
| Jan 7, 2022 | 4.81 |
| Jan 6, 2022 | 4.78 |
| Jan 5, 2022 | 4.78 |
| Jan 4, 2022 | 4.94 |
| Jan 3, 2022 | 4.96 |
| Dec 31, 2021 | 4.89 |
| Dec 30, 2021 | 3.76 |
| Dec 29, 2021 | 3.77 |
| Dec 28, 2021 | 3.75 |
| Dec 27, 2021 | 3.76 |
| Dec 23, 2021 | 3.68 |
| Dec 22, 2021 | 3.65 |
| Dec 21, 2021 | 3.66 |
| Dec 20, 2021 | 3.58 |
| Dec 17, 2021 | 3.79 |
| Dec 16, 2021 | 3.76 |
| Dec 15, 2021 | 3.78 |
| Dec 14, 2021 | 3.75 |
| Dec 13, 2021 | 3.80 |
| Dec 10, 2021 | 3.83 |
| Dec 9, 2021 | 3.87 |
| Dec 8, 2021 | 3.87 |
| Dec 7, 2021 | 3.87 |
| Dec 6, 2021 | 3.78 |
| Dec 3, 2021 | 3.73 |
| Dec 2, 2021 | 3.80 |
| Dec 1, 2021 | 3.76 |
| Nov 30, 2021 | 3.75 |
| Nov 29, 2021 | 3.76 |
| Nov 26, 2021 | 3.72 |
| Nov 24, 2021 | 3.92 |
| Nov 23, 2021 | 4.30 |
| Nov 22, 2021 | 4.42 |
| Nov 19, 2021 | 4.17 |
| Nov 18, 2021 | 4.18 |
| Nov 17, 2021 | 4.19 |
| Nov 16, 2021 | 4.26 |
| Nov 15, 2021 | 4.42 |
| Nov 12, 2021 | 4.44 |
| Nov 11, 2021 | 4.59 |
| Nov 10, 2021 | 4.45 |
| Nov 9, 2021 | 4.43 |
| Nov 8, 2021 | 4.30 |
| Nov 5, 2021 | 4.36 |
| Nov 4, 2021 | 4.35 |
| Nov 3, 2021 | 4.11 |
| Nov 2, 2021 | 4.01 |
| Nov 1, 2021 | 4.09 |
| Oct 29, 2021 | 3.96 |
| Oct 28, 2021 | 3.94 |
| Oct 27, 2021 | 3.86 |
| Oct 26, 2021 | 3.96 |
| Oct 25, 2021 | 3.91 |
| Oct 22, 2021 | 3.83 |
| Oct 21, 2021 | 3.75 |
| Oct 20, 2021 | 3.90 |
| Oct 19, 2021 | 3.75 |
| Oct 18, 2021 | 3.83 |
| Oct 15, 2021 | 3.74 |
| Oct 14, 2021 | 3.73 |
| Oct 13, 2021 | 3.79 |
| Oct 12, 2021 | 3.86 |
| Oct 11, 2021 | 3.85 |
| Oct 8, 2021 | 3.94 |
| Oct 7, 2021 | 3.86 |
| Oct 6, 2021 | 3.75 |
| Oct 5, 2021 | 3.85 |
| Oct 4, 2021 | 3.84 |
| Oct 1, 2021 | 3.98 |
| Sep 30, 2021 | 4.06 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 15.72 |
| Mar 29, 2021 | 16.03 |
| Mar 26, 2021 | 16.19 |
| Mar 25, 2021 | 16.18 |
| Mar 24, 2021 | 16.15 |
| Mar 23, 2021 | 16.27 |
| Mar 22, 2021 | 16.45 |
| Mar 19, 2021 | 16.54 |
| Mar 18, 2021 | 16.17 |
| Mar 17, 2021 | 16.25 |
| Mar 16, 2021 | 16.24 |
| Mar 15, 2021 | 16.51 |
| Mar 12, 2021 | 16.19 |
| Mar 11, 2021 | 16.24 |
| Mar 10, 2021 | 16.24 |
| Mar 9, 2021 | 15.97 |
| Mar 8, 2021 | 15.62 |
| Mar 5, 2021 | 15.84 |
| Mar 4, 2021 | 15.65 |
| Mar 3, 2021 | 16.03 |
| Mar 2, 2021 | 15.80 |
| Mar 1, 2021 | 15.53 |
| Feb 26, 2021 | 15.25 |
| Feb 25, 2021 | 14.99 |
| Feb 24, 2021 | 15.24 |
| Feb 23, 2021 | 15.06 |
| Feb 22, 2021 | 14.78 |
| Feb 19, 2021 | 15.18 |
| Feb 18, 2021 | 15.03 |
| Feb 17, 2021 | 15.45 |
| Feb 16, 2021 | 15.43 |
| Feb 12, 2021 | 15.61 |
| Feb 11, 2021 | 15.51 |
| Feb 10, 2021 | 16.40 |
| Feb 9, 2021 | 15.99 |
| Feb 8, 2021 | 15.73 |
| Feb 5, 2021 | 15.22 |
| Feb 4, 2021 | 15.39 |
| Feb 3, 2021 | 15.31 |
| Feb 2, 2021 | 15.12 |
| Feb 1, 2021 | 14.90 |
| Jan 29, 2021 | 14.48 |
| Jan 28, 2021 | 14.62 |
| Jan 27, 2021 | 14.45 |
| Jan 26, 2021 | 14.63 |
| Jan 25, 2021 | 14.50 |
| Jan 22, 2021 | 14.52 |
| Jan 21, 2021 | 14.58 |
| Jan 20, 2021 | 14.89 |
| Jan 19, 2021 | 14.77 |
| Jan 15, 2021 | 14.45 |
| Jan 14, 2021 | 14.55 |
| Jan 13, 2021 | 14.42 |
| Jan 12, 2021 | 14.07 |
| Jan 11, 2021 | 13.72 |
| Jan 8, 2021 | 13.75 |
| Jan 7, 2021 | 13.58 |
| Jan 6, 2021 | 13.83 |
| Jan 5, 2021 | 13.28 |
| Jan 4, 2021 | 13.01 |
| Dec 31, 2020 | 12.89 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 12.39 |
| Mar 27, 2020 | 12.30 |
| Mar 26, 2020 | 12.65 |
| Mar 25, 2020 | 12.11 |
| Mar 24, 2020 | 11.73 |
| Mar 23, 2020 | 11.38 |
| Mar 20, 2020 | 11.51 |
| Mar 19, 2020 | 11.54 |
| Mar 18, 2020 | 11.40 |
| Mar 17, 2020 | 11.70 |
| Mar 16, 2020 | 11.80 |
| Mar 13, 2020 | 13.36 |
| Mar 12, 2020 | 13.05 |
| Mar 11, 2020 | 13.18 |
| Mar 10, 2020 | 13.82 |
| Mar 9, 2020 | 13.36 |
| Mar 6, 2020 | 14.53 |
| Mar 5, 2020 | 14.85 |
| Mar 4, 2020 | 15.40 |
| Mar 3, 2020 | 15.43 |
| Mar 2, 2020 | 15.30 |
| Feb 28, 2020 | 15.09 |
| Feb 27, 2020 | 15.29 |
| Feb 26, 2020 | 15.35 |
| Feb 25, 2020 | 15.50 |
| Feb 24, 2020 | 15.84 |
| Feb 21, 2020 | 16.43 |
| Feb 20, 2020 | 16.54 |
| Feb 19, 2020 | 16.70 |
| Feb 18, 2020 | 17.11 |
| Feb 14, 2020 | 17.33 |
| Feb 13, 2020 | 17.76 |
| Feb 12, 2020 | 17.93 |
| Feb 11, 2020 | 18.12 |
| Feb 10, 2020 | 17.70 |
| Feb 7, 2020 | 17.58 |
| Feb 6, 2020 | 17.66 |
| Feb 5, 2020 | 17.73 |
| Feb 4, 2020 | 17.53 |
| Feb 3, 2020 | 17.24 |
| Jan 31, 2020 | 16.97 |
| Jan 30, 2020 | 17.27 |
| Jan 29, 2020 | 17.27 |
| Jan 28, 2020 | 17.28 |
| Jan 27, 2020 | 16.97 |
| Jan 24, 2020 | 17.33 |
| Jan 23, 2020 | 17.44 |
| Jan 22, 2020 | 17.41 |
| Jan 21, 2020 | 18.15 |
| Jan 17, 2020 | 18.49 |
| Jan 16, 2020 | 18.37 |
| Jan 15, 2020 | 18.37 |
| Jan 14, 2020 | 18.63 |
| Jan 13, 2020 | 19.00 |
| Jan 10, 2020 | 19.21 |
| Jan 9, 2020 | 18.54 |
| Jan 8, 2020 | 18.50 |
| Jan 7, 2020 | 18.11 |
| Jan 6, 2020 | 18.15 |
| Jan 3, 2020 | 18.51 |
| Jan 2, 2020 | 18.56 |
| Dec 31, 2019 | 18.12 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | -0.33 |
| Dec 29, 2016 | -0.33 |
| Dec 28, 2016 | -0.33 |
| Dec 27, 2016 | -0.33 |
| Dec 23, 2016 | -0.33 |
| Dec 22, 2016 | -0.33 |
| Dec 21, 2016 | -0.33 |
| Dec 20, 2016 | -0.33 |
| Dec 19, 2016 | -0.33 |
| Dec 16, 2016 | -0.33 |
| Dec 15, 2016 | -0.33 |
| Dec 14, 2016 | -0.33 |
| Dec 13, 2016 | -0.33 |
| Dec 12, 2016 | -0.33 |
| Dec 9, 2016 | -0.33 |
| Dec 8, 2016 | -0.33 |
| Dec 7, 2016 | -0.33 |
| Dec 6, 2016 | -0.33 |
| Dec 5, 2016 | -0.33 |
| Dec 2, 2016 | -0.33 |
| Dec 1, 2016 | -0.33 |
| Nov 30, 2016 | -0.33 |
| Nov 29, 2016 | -0.33 |
| Nov 28, 2016 | -0.33 |
| Nov 25, 2016 | -0.33 |
| Nov 23, 2016 | -0.33 |
| Nov 22, 2016 | -0.33 |
| Nov 21, 2016 | -0.33 |
| Nov 18, 2016 | -0.33 |
| Nov 17, 2016 | -0.33 |
| Nov 16, 2016 | -0.33 |
| Nov 15, 2016 | -0.33 |
| Nov 14, 2016 | -0.33 |
| Nov 11, 2016 | -0.33 |
| Nov 10, 2016 | -0.33 |
| Nov 9, 2016 | -0.33 |
| Nov 8, 2016 | -0.33 |
| Nov 7, 2016 | -0.33 |
| Nov 4, 2016 | -0.33 |
| Nov 3, 2016 | -0.33 |
| Nov 2, 2016 | -0.33 |
| Nov 1, 2016 | -0.33 |
| Oct 31, 2016 | -0.33 |
| Oct 28, 2016 | -0.33 |
| Oct 27, 2016 | -0.33 |
| Oct 26, 2016 | -0.33 |
| Oct 25, 2016 | -0.33 |
| Oct 24, 2016 | -0.33 |
| Oct 21, 2016 | -0.33 |
| Oct 20, 2016 | -0.33 |
| Oct 19, 2016 | -0.33 |
| Oct 18, 2016 | -0.33 |
| Oct 17, 2016 | -0.33 |
| Oct 14, 2016 | -0.33 |
| Oct 13, 2016 | -0.33 |
| Oct 12, 2016 | -0.33 |
| Oct 11, 2016 | -0.33 |
| Oct 10, 2016 | -0.33 |
| Oct 7, 2016 | -0.33 |
| Oct 6, 2016 | -0.33 |
| Oct 5, 2016 | -0.33 |
| Oct 4, 2016 | -0.33 |
| Oct 3, 2016 | -0.33 |
| Sep 30, 2016 | -0.33 |
| Sep 29, 2016 | -0.49 |
| Sep 28, 2016 | -0.49 |
| Sep 27, 2016 | -0.49 |
| Sep 26, 2016 | -0.49 |
| Sep 23, 2016 | -0.49 |
| Sep 22, 2016 | -0.49 |
| Sep 21, 2016 | -0.49 |
| Sep 20, 2016 | -0.49 |
| Sep 19, 2016 | -0.49 |
| Sep 16, 2016 | -0.49 |
| Sep 15, 2016 | -0.49 |
| Sep 14, 2016 | -0.49 |
| Sep 13, 2016 | -0.49 |
| Sep 12, 2016 | -0.49 |
| Sep 9, 2016 | -0.49 |
| Sep 8, 2016 | -0.49 |
| Sep 7, 2016 | -0.49 |
| Sep 6, 2016 | -0.49 |
| Sep 2, 2016 | -0.49 |
| Sep 1, 2016 | -0.49 |
| Aug 31, 2016 | -0.49 |
| Aug 30, 2016 | -0.49 |
| Aug 29, 2016 | -0.49 |
| Aug 26, 2016 | -0.49 |
| Aug 25, 2016 | -0.49 |
| Aug 24, 2016 | -0.49 |
| Aug 23, 2016 | -0.49 |
| Aug 22, 2016 | -0.49 |
| Aug 19, 2016 | -0.49 |
| Aug 18, 2016 | -0.49 |
| Aug 17, 2016 | -0.49 |
| Aug 16, 2016 | -0.49 |
| Aug 15, 2016 | -0.49 |
| Aug 12, 2016 | -0.49 |
| Aug 11, 2016 | -0.49 |
| Aug 10, 2016 | -0.49 |
| Aug 9, 2016 | -0.49 |
| Aug 8, 2016 | -0.49 |
| Aug 5, 2016 | -0.49 |
| Aug 4, 2016 | -0.49 |
| Aug 3, 2016 | -0.49 |
| Aug 2, 2016 | -0.49 |
| Aug 1, 2016 | -0.49 |
| Jul 29, 2016 | -0.49 |
| Jul 28, 2016 | -0.49 |
| Jul 27, 2016 | -0.49 |
| Jul 26, 2016 | -0.49 |
| Jul 25, 2016 | -0.49 |
| Jul 22, 2016 | -0.49 |
| Jul 21, 2016 | -0.49 |
| Jul 20, 2016 | -0.49 |
| Jul 19, 2016 | -0.49 |
| Jul 18, 2016 | -0.49 |
| Jul 15, 2016 | -0.49 |
| Jul 14, 2016 | -0.49 |
| Jul 13, 2016 | -0.49 |
| Jul 12, 2016 | -0.49 |
| Jul 11, 2016 | -0.49 |
| Jul 8, 2016 | -0.49 |
| Jul 7, 2016 | -0.49 |
| Jul 6, 2016 | -0.49 |
| Jul 5, 2016 | -0.49 |
| Jul 1, 2016 | -0.49 |
| Jun 30, 2016 | -0.49 |
| Jun 29, 2016 | -0.75 |
| Jun 28, 2016 | -0.75 |
| Jun 27, 2016 | -0.75 |
| Jun 24, 2016 | -0.75 |
| Jun 23, 2016 | -0.75 |
| Jun 22, 2016 | -0.75 |
| Jun 21, 2016 | -0.75 |
| Jun 20, 2016 | -0.75 |
| Jun 17, 2016 | -0.75 |
| Jun 16, 2016 | -0.75 |
| Jun 15, 2016 | -0.75 |
| Jun 14, 2016 | -0.75 |
| Jun 13, 2016 | -0.75 |
| Jun 10, 2016 | -0.75 |
| Jun 9, 2016 | -0.75 |
| Jun 8, 2016 | -0.75 |
| Jun 7, 2016 | -0.75 |
| Jun 6, 2016 | -0.75 |
| Jun 3, 2016 | -0.75 |
| Jun 2, 2016 | -0.75 |
| Jun 1, 2016 | -0.75 |
| May 31, 2016 | -0.75 |
| May 27, 2016 | -0.75 |
| May 26, 2016 | -0.75 |
| May 25, 2016 | -0.75 |
| May 24, 2016 | -0.75 |
| May 23, 2016 | -0.75 |
| May 20, 2016 | -0.75 |
| May 19, 2016 | -0.75 |
| May 18, 2016 | -0.75 |
| May 17, 2016 | -0.75 |
| May 16, 2016 | -0.75 |
| May 13, 2016 | -0.75 |
| May 12, 2016 | -0.75 |
| May 11, 2016 | -0.75 |
| May 10, 2016 | -0.75 |
| May 9, 2016 | -0.75 |
| May 6, 2016 | -0.75 |
| May 5, 2016 | -0.75 |
| May 4, 2016 | -0.75 |
| May 3, 2016 | -0.75 |
| May 2, 2016 | -0.75 |
| Apr 29, 2016 | -0.75 |
| Apr 28, 2016 | -0.75 |
| Apr 27, 2016 | -0.75 |
| Apr 26, 2016 | -0.75 |
| Apr 25, 2016 | -0.75 |
| Apr 22, 2016 | -0.75 |
| Apr 21, 2016 | -0.75 |
| Apr 20, 2016 | -0.75 |
| Apr 19, 2016 | -0.75 |
| Apr 18, 2016 | -0.75 |
| Apr 15, 2016 | -0.75 |
| Apr 14, 2016 | -0.75 |
| Apr 13, 2016 | -0.75 |
| Apr 12, 2016 | -0.75 |
| Apr 11, 2016 | -0.75 |
| Apr 8, 2016 | -0.75 |
| Apr 7, 2016 | -0.75 |
| Apr 6, 2016 | -0.75 |
| Apr 5, 2016 | -0.75 |
| Apr 4, 2016 | -0.75 |
| Apr 1, 2016 | -0.75 |
| Mar 31, 2016 | -0.75 |
| Mar 30, 2016 | 0.02 |
| Mar 29, 2016 | 0.02 |
| Mar 28, 2016 | 0.02 |
| Mar 24, 2016 | 0.02 |
| Mar 23, 2016 | 0.02 |
| Mar 22, 2016 | 0.02 |
| Mar 21, 2016 | 0.02 |
| Mar 18, 2016 | 0.02 |
| Mar 17, 2016 | 0.02 |
| Mar 16, 2016 | 0.02 |
| Mar 15, 2016 | 0.02 |
| Mar 14, 2016 | 0.02 |
| Mar 11, 2016 | 0.02 |
| Mar 10, 2016 | 0.02 |
| Mar 9, 2016 | 0.02 |
| Mar 8, 2016 | 0.02 |
| Mar 7, 2016 | 0.02 |
| Mar 4, 2016 | 0.02 |
| Mar 3, 2016 | 0.02 |
| Mar 2, 2016 | 0.02 |
| Mar 1, 2016 | 0.02 |
| Feb 29, 2016 | 0.02 |
| Feb 26, 2016 | 0.02 |
| Feb 25, 2016 | 0.02 |
| Feb 24, 2016 | 0.02 |
| Feb 23, 2016 | 0.02 |
| Feb 22, 2016 | 0.02 |
| Feb 19, 2016 | 0.02 |
| Feb 18, 2016 | 0.02 |
| Feb 17, 2016 | 0.02 |
| Feb 16, 2016 | 0.02 |
| Feb 12, 2016 | 0.02 |
| Feb 11, 2016 | 0.02 |
| Feb 10, 2016 | 0.02 |
| Feb 9, 2016 | 0.02 |
| Feb 8, 2016 | 0.02 |
| Feb 5, 2016 | 0.02 |
| Feb 4, 2016 | 0.02 |
| Feb 3, 2016 | 0.02 |
| Feb 2, 2016 | 0.02 |
| Feb 1, 2016 | 0.02 |
| Jan 29, 2016 | 0.02 |
| Jan 28, 2016 | 0.02 |
| Jan 27, 2016 | 0.02 |
| Jan 26, 2016 | 0.02 |
| Jan 25, 2016 | 0.02 |
| Jan 22, 2016 | 0.02 |
| Jan 21, 2016 | 0.02 |
| Jan 20, 2016 | 0.02 |
| Jan 19, 2016 | 0.02 |
| Jan 15, 2016 | 0.02 |
| Jan 14, 2016 | 0.02 |
| Jan 13, 2016 | 0.02 |
| Jan 12, 2016 | 0.02 |
| Jan 11, 2016 | 0.02 |
| Jan 8, 2016 | 0.02 |
| Jan 7, 2016 | 0.02 |
| Jan 6, 2016 | 0.02 |
| Jan 5, 2016 | 0.02 |
| Jan 4, 2016 | 0.02 |
| Dec 31, 2015 | 0.02 |
| Dec 30, 2015 | -0.61 |
| Dec 29, 2015 | -0.61 |
| Dec 28, 2015 | -0.61 |
| Dec 24, 2015 | -0.61 |
| Dec 23, 2015 | -0.61 |
| Dec 22, 2015 | -0.61 |
| Dec 21, 2015 | -0.61 |
| Dec 18, 2015 | -0.61 |
| Dec 17, 2015 | -0.61 |
| Dec 16, 2015 | -0.61 |
| Dec 15, 2015 | -0.61 |
| Dec 14, 2015 | -0.61 |
| Dec 11, 2015 | -0.61 |
| Dec 10, 2015 | -0.61 |
| Dec 9, 2015 | -0.61 |
| Dec 8, 2015 | -0.61 |
| Dec 7, 2015 | -0.61 |
| Dec 4, 2015 | -0.61 |
| Dec 3, 2015 | -0.61 |
| Dec 2, 2015 | -0.61 |
| Dec 1, 2015 | -0.61 |
| Nov 30, 2015 | -0.61 |
| Nov 27, 2015 | -0.61 |
| Nov 25, 2015 | -0.61 |
| Nov 24, 2015 | -0.61 |
| Nov 23, 2015 | -0.61 |
| Nov 20, 2015 | -0.61 |
| Nov 19, 2015 | -0.61 |
| Nov 18, 2015 | -0.61 |
| Nov 17, 2015 | -0.61 |
| Nov 16, 2015 | -0.61 |
| Nov 13, 2015 | -0.61 |
| Nov 12, 2015 | -0.61 |
| Nov 11, 2015 | -0.61 |
| Nov 10, 2015 | -0.61 |
| Nov 9, 2015 | -0.61 |
| Nov 6, 2015 | -0.61 |
| Nov 5, 2015 | -0.61 |
| Nov 4, 2015 | -0.61 |
| Nov 3, 2015 | -0.61 |
| Nov 2, 2015 | -0.61 |
| Oct 30, 2015 | -0.61 |
| Oct 29, 2015 | -0.61 |
| Oct 28, 2015 | -0.61 |
| Oct 27, 2015 | -0.61 |
| Oct 26, 2015 | -0.61 |
| Oct 23, 2015 | -0.61 |
| Oct 22, 2015 | -0.61 |
| Oct 21, 2015 | -0.61 |
| Oct 20, 2015 | -0.61 |
| Oct 19, 2015 | -0.61 |
| Oct 16, 2015 | -0.61 |
| Oct 15, 2015 | -0.61 |
| Oct 14, 2015 | -0.61 |
| Oct 13, 2015 | -0.61 |
| Oct 12, 2015 | -0.61 |
| Oct 9, 2015 | -0.61 |
| Oct 8, 2015 | -0.61 |
| Oct 7, 2015 | -0.61 |
| Oct 6, 2015 | -0.61 |
| Oct 5, 2015 | -0.61 |
| Oct 2, 2015 | -0.61 |
| Oct 1, 2015 | -0.61 |
| Sep 30, 2015 | -0.61 |
| Sep 29, 2015 | -0.66 |
| Sep 28, 2015 | -0.66 |
| Sep 25, 2015 | -0.66 |
| Sep 24, 2015 | -0.66 |
| Sep 23, 2015 | -0.66 |
| Sep 22, 2015 | -0.66 |
| Sep 21, 2015 | -0.66 |
| Sep 18, 2015 | -0.66 |
| Sep 17, 2015 | -0.66 |
| Sep 16, 2015 | -0.66 |
| Sep 15, 2015 | -0.66 |
| Sep 14, 2015 | -0.66 |
| Sep 11, 2015 | -0.66 |
| Sep 10, 2015 | -0.66 |
| Sep 9, 2015 | -0.66 |
| Sep 8, 2015 | -0.66 |
| Sep 4, 2015 | -0.66 |
| Sep 3, 2015 | -0.66 |
| Sep 2, 2015 | -0.66 |
| Sep 1, 2015 | -0.66 |
| Aug 31, 2015 | -0.66 |
| Aug 28, 2015 | -0.66 |
| Aug 27, 2015 | -0.66 |
| Aug 26, 2015 | -0.66 |
| Aug 25, 2015 | -0.66 |
| Aug 24, 2015 | -0.66 |
| Aug 21, 2015 | -0.66 |
| Aug 20, 2015 | -0.66 |
| Aug 19, 2015 | -0.66 |
| Aug 18, 2015 | -0.66 |
| Aug 17, 2015 | -0.66 |
| Aug 14, 2015 | -0.66 |
| Aug 13, 2015 | -0.66 |
| Aug 12, 2015 | -0.66 |
| Aug 11, 2015 | -0.66 |
| Aug 10, 2015 | -0.66 |
| Aug 7, 2015 | -0.66 |
| Aug 6, 2015 | -0.66 |
| Aug 5, 2015 | -0.66 |
| Aug 4, 2015 | -0.66 |
| Aug 3, 2015 | -0.66 |
| Jul 31, 2015 | -0.66 |
| Jul 30, 2015 | -0.66 |
| Jul 29, 2015 | -0.66 |
| Jul 28, 2015 | -0.66 |
| Jul 27, 2015 | -0.66 |
| Jul 24, 2015 | -0.66 |
| Jul 23, 2015 | -0.66 |
| Jul 22, 2015 | -0.66 |
| Jul 21, 2015 | -0.66 |
| Jul 20, 2015 | -0.66 |
| Jul 17, 2015 | -0.66 |
| Jul 16, 2015 | -0.66 |
| Jul 15, 2015 | -0.66 |
| Jul 14, 2015 | -0.66 |
| Jul 13, 2015 | -0.66 |
| Jul 10, 2015 | -0.66 |
| Jul 9, 2015 | -0.66 |
| Jul 8, 2015 | -0.66 |
| Jul 7, 2015 | -0.66 |
| Jul 6, 2015 | -0.66 |
| Jul 2, 2015 | -0.66 |
| Jul 1, 2015 | -0.66 |
| Jun 30, 2015 | -0.66 |
| Jun 29, 2015 | -0.82 |
| Jun 26, 2015 | -0.82 |
| Jun 25, 2015 | -0.82 |
| Jun 24, 2015 | -0.82 |
| Jun 23, 2015 | -0.82 |
| Jun 22, 2015 | -0.82 |
| Jun 19, 2015 | -0.82 |
| Jun 18, 2015 | -0.82 |
| Jun 17, 2015 | -0.82 |
| Jun 16, 2015 | -0.82 |
| Jun 15, 2015 | -0.82 |
| Jun 12, 2015 | -0.82 |
| Jun 11, 2015 | -0.82 |
| Jun 10, 2015 | -0.82 |
| Jun 9, 2015 | -0.82 |
| Jun 8, 2015 | -0.82 |
| Jun 5, 2015 | -0.82 |
| Jun 4, 2015 | -0.82 |
| Jun 3, 2015 | -0.82 |
| Jun 2, 2015 | -0.82 |
| Jun 1, 2015 | -0.82 |
| May 29, 2015 | -0.82 |
| May 28, 2015 | -0.82 |
| May 27, 2015 | -0.82 |
| May 26, 2015 | -0.82 |
| May 22, 2015 | -0.82 |
| May 21, 2015 | -0.82 |
| May 20, 2015 | -0.82 |
| May 19, 2015 | -0.82 |
| May 18, 2015 | -0.82 |
| May 15, 2015 | -0.82 |
| May 14, 2015 | -0.82 |
| May 13, 2015 | -0.82 |
| May 12, 2015 | -0.82 |
| May 11, 2015 | -0.82 |
| May 8, 2015 | -0.82 |
| May 7, 2015 | -0.82 |
| May 6, 2015 | -0.82 |
| May 5, 2015 | -0.82 |
| May 4, 2015 | -0.82 |
| May 1, 2015 | -0.82 |
| Apr 30, 2015 | -0.82 |
| Apr 29, 2015 | -0.82 |
| Apr 28, 2015 | -0.82 |
| Apr 27, 2015 | -0.82 |
| Apr 24, 2015 | -0.82 |
| Apr 23, 2015 | -0.82 |
| Apr 22, 2015 | -0.82 |
| Apr 21, 2015 | -0.82 |
| Apr 20, 2015 | -0.82 |
| Apr 17, 2015 | -0.82 |
| Apr 16, 2015 | -0.82 |
| Apr 15, 2015 | -0.82 |
| Apr 14, 2015 | -0.82 |
| Apr 13, 2015 | -0.82 |
| Apr 10, 2015 | -0.82 |
| Apr 9, 2015 | -0.82 |
| Apr 8, 2015 | -0.82 |
| Apr 7, 2015 | -0.82 |
| Apr 6, 2015 | -0.82 |
| Apr 2, 2015 | -0.82 |
| Apr 1, 2015 | -0.82 |
| Mar 31, 2015 | -0.82 |
| Mar 30, 2015 | -0.77 |
| Mar 27, 2015 | -0.77 |
| Mar 26, 2015 | -0.77 |
| Mar 25, 2015 | -0.77 |
| Mar 24, 2015 | -0.77 |
| Mar 23, 2015 | -0.77 |
| Mar 20, 2015 | -0.77 |
| Mar 19, 2015 | -0.77 |
| Mar 18, 2015 | -0.77 |
| Mar 17, 2015 | -0.77 |
| Mar 16, 2015 | -0.77 |
| Mar 13, 2015 | -0.77 |
| Mar 12, 2015 | -0.77 |
| Mar 11, 2015 | -0.77 |
| Mar 10, 2015 | -0.77 |
| Mar 9, 2015 | -0.77 |
| Mar 6, 2015 | -0.77 |
| Mar 5, 2015 | -0.77 |
| Mar 4, 2015 | -0.77 |
| Mar 3, 2015 | -0.77 |
| Mar 2, 2015 | -0.77 |
| Feb 27, 2015 | -0.77 |
| Feb 26, 2015 | -0.77 |
| Feb 25, 2015 | -0.77 |
| Feb 24, 2015 | -0.77 |
| Feb 23, 2015 | -0.77 |
| Feb 20, 2015 | -0.77 |
| Feb 19, 2015 | -0.77 |
| Feb 18, 2015 | -0.77 |
| Feb 17, 2015 | -0.77 |
| Feb 13, 2015 | -0.77 |
| Feb 12, 2015 | -0.77 |
| Feb 11, 2015 | -0.77 |
| Feb 10, 2015 | -0.77 |
| Feb 9, 2015 | -0.77 |
| Feb 6, 2015 | -0.77 |
| Feb 5, 2015 | -0.77 |
| Feb 4, 2015 | -0.77 |
| Feb 3, 2015 | -0.77 |
| Feb 2, 2015 | -0.77 |
| Jan 30, 2015 | -0.77 |
| Jan 29, 2015 | -0.77 |
| Jan 28, 2015 | -0.77 |
| Jan 27, 2015 | -0.77 |
| Jan 26, 2015 | -0.77 |
| Jan 23, 2015 | -0.77 |
| Jan 22, 2015 | -0.77 |
| Jan 21, 2015 | -0.77 |
| Jan 20, 2015 | -0.77 |
| Jan 16, 2015 | -0.77 |
| Jan 15, 2015 | -0.77 |
| Jan 14, 2015 | -0.77 |
| Jan 13, 2015 | -0.77 |
| Jan 12, 2015 | -0.77 |
| Jan 9, 2015 | -0.77 |
| Jan 8, 2015 | -0.77 |
| Jan 7, 2015 | -0.77 |
| Jan 6, 2015 | -0.77 |
| Jan 5, 2015 | -0.77 |
| Jan 2, 2015 | -0.77 |
| Dec 31, 2014 | -0.77 |
| Dec 30, 2014 | -0.68 |
| Dec 29, 2014 | -0.68 |
| Dec 26, 2014 | -0.68 |
| Dec 24, 2014 | -0.68 |
| Dec 23, 2014 | -0.68 |
| Dec 22, 2014 | -0.68 |
| Dec 19, 2014 | -0.68 |
| Dec 18, 2014 | -0.68 |
| Dec 17, 2014 | -0.68 |
| Dec 16, 2014 | -0.68 |
| Dec 15, 2014 | -0.68 |
| Dec 12, 2014 | -0.68 |
| Dec 11, 2014 | -0.68 |
| Dec 10, 2014 | -0.68 |
| Dec 9, 2014 | -0.68 |
| Dec 8, 2014 | -0.68 |
| Dec 5, 2014 | -0.68 |
| Dec 4, 2014 | -0.68 |
| Dec 3, 2014 | -0.68 |
| Dec 2, 2014 | -0.68 |
| Dec 1, 2014 | -0.68 |
| Nov 28, 2014 | -0.68 |
| Nov 26, 2014 | -0.68 |
| Nov 25, 2014 | -0.68 |
| Nov 24, 2014 | -0.68 |
| Nov 21, 2014 | -0.68 |
| Nov 20, 2014 | -0.68 |
| Nov 19, 2014 | -0.68 |
| Nov 18, 2014 | -0.68 |
| Nov 17, 2014 | -0.68 |
| Nov 14, 2014 | -0.68 |
| Nov 13, 2014 | -0.68 |
| Nov 12, 2014 | -0.68 |
| Nov 11, 2014 | -0.68 |
| Nov 10, 2014 | -0.68 |
| Nov 7, 2014 | -0.68 |
| Nov 6, 2014 | -0.68 |
| Nov 5, 2014 | -0.68 |
| Nov 4, 2014 | -0.68 |
| Nov 3, 2014 | -0.68 |
| Oct 31, 2014 | -0.68 |
| Oct 30, 2014 | -0.68 |
| Oct 29, 2014 | -0.68 |
| Oct 28, 2014 | -0.68 |
| Oct 27, 2014 | -0.68 |
| Oct 24, 2014 | -0.68 |
| Oct 23, 2014 | -0.68 |
| Oct 22, 2014 | -0.68 |
| Oct 21, 2014 | -0.68 |
| Oct 20, 2014 | -0.68 |
| Oct 17, 2014 | -0.68 |
| Oct 16, 2014 | -0.68 |
| Oct 15, 2014 | -0.68 |
| Oct 14, 2014 | -0.68 |
| Oct 13, 2014 | -0.68 |
| Oct 10, 2014 | -0.68 |
| Oct 9, 2014 | -0.68 |
| Oct 8, 2014 | -0.68 |
| Oct 7, 2014 | -0.68 |
| Oct 6, 2014 | -0.68 |
| Oct 3, 2014 | -0.68 |
| Oct 2, 2014 | -0.68 |
| Oct 1, 2014 | -0.68 |
| Sep 30, 2014 | -0.68 |
| Sep 29, 2014 | -1.01 |
| Sep 26, 2014 | -1.01 |
| Sep 25, 2014 | -1.01 |
| Sep 24, 2014 | -1.01 |
| Sep 23, 2014 | -1.01 |
| Sep 22, 2014 | -1.01 |
| Sep 19, 2014 | -1.01 |
| Sep 18, 2014 | -1.01 |
| Sep 17, 2014 | -1.01 |
| Sep 16, 2014 | -1.01 |
| Sep 15, 2014 | -1.01 |
| Sep 12, 2014 | -1.01 |
| Sep 11, 2014 | -1.01 |
| Sep 10, 2014 | -1.01 |
| Sep 9, 2014 | -1.01 |
| Sep 8, 2014 | -1.01 |
| Sep 5, 2014 | -1.01 |
| Sep 4, 2014 | -1.01 |
| Sep 3, 2014 | -1.01 |
| Sep 2, 2014 | -1.01 |
| Aug 29, 2014 | -1.01 |
| Aug 28, 2014 | -1.01 |
| Aug 27, 2014 | -1.01 |
| Aug 26, 2014 | -1.01 |
| Aug 25, 2014 | -1.01 |
| Aug 22, 2014 | -1.01 |
| Aug 21, 2014 | -1.01 |
| Aug 20, 2014 | -1.01 |
| Aug 19, 2014 | -1.01 |
| Aug 18, 2014 | -1.01 |
| Aug 15, 2014 | -1.01 |
| Aug 14, 2014 | -1.01 |
| Aug 13, 2014 | -1.01 |
| Aug 12, 2014 | -1.01 |
| Aug 11, 2014 | -1.01 |
| Aug 8, 2014 | -1.01 |
| Aug 7, 2014 | -1.01 |
| Aug 6, 2014 | -1.01 |
| Aug 5, 2014 | -1.01 |
| Aug 4, 2014 | -1.01 |
| Aug 1, 2014 | -1.01 |
| Jul 31, 2014 | -1.01 |
| Jul 30, 2014 | -1.01 |
| Jul 29, 2014 | -1.01 |
| Jul 28, 2014 | -1.01 |
| Jul 25, 2014 | -1.01 |
| Jul 24, 2014 | -1.01 |
| Jul 23, 2014 | -1.01 |
| Jul 22, 2014 | -1.01 |
| Jul 21, 2014 | -1.01 |
| Jul 18, 2014 | -1.01 |
| Jul 17, 2014 | -1.01 |
| Jul 16, 2014 | -1.01 |
| Jul 15, 2014 | -1.01 |
| Jul 14, 2014 | -1.01 |
| Jul 11, 2014 | -1.01 |
| Jul 10, 2014 | -1.01 |
| Jul 9, 2014 | -1.01 |
| Jul 8, 2014 | -1.01 |
| Jul 7, 2014 | -1.01 |
| Jul 3, 2014 | -1.01 |
| Jul 2, 2014 | -1.01 |
| Jul 1, 2014 | -1.01 |
| Jun 30, 2014 | -1.01 |
| Jun 27, 2014 | -1.37 |
| Jun 26, 2014 | -1.37 |
| Jun 25, 2014 | -1.37 |
| Jun 24, 2014 | -1.37 |
| Jun 23, 2014 | -1.37 |
| Jun 20, 2014 | -1.37 |
| Jun 19, 2014 | -1.37 |
| Jun 18, 2014 | -1.37 |
| Jun 17, 2014 | -1.37 |
| Jun 16, 2014 | -1.37 |
| Jun 13, 2014 | -1.37 |
| Jun 12, 2014 | -1.37 |
| Jun 11, 2014 | -1.37 |
| Jun 10, 2014 | -1.37 |
| Jun 9, 2014 | -1.37 |
| Jun 6, 2014 | -1.37 |
| Jun 5, 2014 | -1.37 |
| Jun 4, 2014 | -1.37 |
| Jun 3, 2014 | -1.37 |
| Jun 2, 2014 | -1.37 |
| May 30, 2014 | -1.37 |
| May 29, 2014 | -1.37 |
| May 28, 2014 | -1.37 |
| May 27, 2014 | -1.37 |
| May 23, 2014 | -1.37 |
| May 22, 2014 | -1.37 |
| May 21, 2014 | -1.37 |
| May 20, 2014 | -1.37 |
| May 19, 2014 | -1.37 |
| May 16, 2014 | -1.37 |
| May 15, 2014 | -1.37 |
| May 14, 2014 | -1.37 |
| May 13, 2014 | -1.37 |
| May 12, 2014 | -1.37 |
| May 9, 2014 | -1.37 |
| May 8, 2014 | -1.37 |
| May 7, 2014 | -1.37 |
| May 6, 2014 | -1.37 |
| May 5, 2014 | -1.37 |
| May 2, 2014 | -1.37 |
| May 1, 2014 | -1.37 |
| Apr 30, 2014 | -1.37 |
| Apr 29, 2014 | -1.37 |
| Apr 28, 2014 | -1.37 |
| Apr 25, 2014 | -1.37 |
| Apr 24, 2014 | -1.37 |
| Apr 23, 2014 | -1.37 |
| Apr 22, 2014 | -1.37 |
| Apr 21, 2014 | -1.37 |
| Apr 17, 2014 | -1.37 |
| Apr 16, 2014 | -1.37 |
| Apr 15, 2014 | -1.37 |
| Apr 14, 2014 | -1.37 |
| Apr 11, 2014 | -1.37 |
| Apr 10, 2014 | -1.37 |
| Apr 9, 2014 | -1.37 |
| Apr 8, 2014 | -1.37 |
| Apr 7, 2014 | -1.37 |
| Apr 4, 2014 | -1.37 |
| Apr 3, 2014 | -1.37 |
| Apr 2, 2014 | -1.37 |
| Apr 1, 2014 | -1.37 |
| Mar 31, 2014 | -1.37 |
| Mar 28, 2014 | -1.54 |
| Mar 27, 2014 | -1.54 |
| Mar 26, 2014 | -1.54 |
| Mar 25, 2014 | -1.54 |
| Mar 24, 2014 | -1.54 |
| Mar 21, 2014 | -1.54 |
| Mar 20, 2014 | -1.54 |
| Mar 19, 2014 | -1.54 |
| Mar 18, 2014 | -1.54 |
| Mar 17, 2014 | -1.54 |
| Mar 14, 2014 | -1.54 |
| Mar 13, 2014 | -1.54 |
| Mar 12, 2014 | -1.54 |
| Mar 11, 2014 | -1.54 |
| Mar 10, 2014 | -1.54 |
| Mar 7, 2014 | -1.54 |
| Mar 6, 2014 | -1.54 |
| Mar 5, 2014 | -1.54 |
| Mar 4, 2014 | -1.54 |
| Mar 3, 2014 | -1.54 |
| Feb 28, 2014 | -1.54 |
| Feb 27, 2014 | -1.54 |
| Feb 26, 2014 | -1.54 |
| Feb 25, 2014 | -1.54 |
| Feb 24, 2014 | -1.54 |
| Feb 21, 2014 | -1.54 |
| Feb 20, 2014 | -1.54 |
| Feb 19, 2014 | -1.54 |
| Feb 18, 2014 | -1.54 |
| Feb 14, 2014 | -1.54 |
| Feb 13, 2014 | -1.54 |
| Feb 12, 2014 | -1.54 |
| Feb 11, 2014 | -1.54 |
| Feb 10, 2014 | -1.54 |
| Feb 7, 2014 | -1.54 |
| Feb 6, 2014 | -1.54 |
| Feb 5, 2014 | -1.54 |
| Feb 4, 2014 | -1.54 |
| Feb 3, 2014 | -1.54 |
| Jan 31, 2014 | -1.54 |
| Jan 30, 2014 | -1.54 |
| Jan 29, 2014 | -1.54 |
| Jan 28, 2014 | -1.54 |
| Jan 27, 2014 | -1.54 |
| Jan 24, 2014 | -1.54 |
| Jan 23, 2014 | -1.54 |
| Jan 22, 2014 | -1.54 |
| Jan 21, 2014 | -1.54 |
| Jan 17, 2014 | -1.54 |
| Jan 16, 2014 | -1.54 |
| Jan 15, 2014 | -1.54 |
| Jan 14, 2014 | -1.54 |
| Jan 13, 2014 | -1.54 |
| Jan 10, 2014 | -1.54 |
| Jan 9, 2014 | -1.54 |
| Jan 8, 2014 | -1.54 |
| Jan 7, 2014 | -1.54 |
| Jan 6, 2014 | -1.54 |
| Jan 3, 2014 | -1.54 |
| Jan 2, 2014 | -1.54 |
| Dec 31, 2013 | -1.54 |
| Dec 30, 2013 | -1,936.08 |
| Dec 27, 2013 | -1,936.08 |
| Dec 26, 2013 | -1,936.08 |
| Dec 24, 2013 | -1,936.08 |
| Dec 23, 2013 | -1,936.08 |
| Dec 20, 2013 | -1,936.08 |
| Dec 19, 2013 | -1,936.08 |
| Dec 18, 2013 | -1,936.08 |
| Dec 17, 2013 | -1,936.08 |
| Dec 16, 2013 | -1,936.08 |
| Dec 13, 2013 | -1,936.08 |
| Dec 12, 2013 | -1,936.08 |
| Dec 11, 2013 | -1,936.08 |
| Dec 10, 2013 | -1,936.08 |
| Dec 9, 2013 | -1,936.08 |
| Dec 6, 2013 | -1,936.08 |
| Dec 5, 2013 | -1,936.08 |
| Dec 4, 2013 | -1,936.08 |
| Dec 3, 2013 | -1,936.08 |
| Dec 2, 2013 | -1,936.08 |
| Nov 29, 2013 | -1,936.08 |
| Nov 27, 2013 | -1,936.08 |
| Nov 26, 2013 | -1,936.08 |
| Nov 25, 2013 | -1,936.08 |
| Nov 22, 2013 | -1,936.08 |
| Nov 21, 2013 | -1,936.08 |
| Nov 20, 2013 | -1,936.08 |
| Nov 19, 2013 | -1,936.08 |
| Nov 18, 2013 | -1,936.08 |
| Nov 15, 2013 | -1,936.08 |
| Nov 14, 2013 | -1,936.08 |
| Nov 13, 2013 | -1,936.08 |
| Nov 12, 2013 | -1,936.08 |
| Nov 11, 2013 | -1,936.08 |
| Nov 8, 2013 | -1,936.08 |
| Nov 7, 2013 | -1,936.08 |
| Nov 6, 2013 | -1,936.08 |
| Nov 5, 2013 | -1,936.08 |
| Nov 4, 2013 | -1,936.08 |
| Nov 1, 2013 | -1,936.08 |
| Oct 31, 2013 | -1,936.08 |
| Oct 30, 2013 | -1,936.08 |
| Oct 29, 2013 | -1,936.08 |
| Oct 28, 2013 | -1,936.08 |
| Oct 25, 2013 | -1,936.08 |
| Oct 24, 2013 | -1,936.08 |
| Oct 23, 2013 | -1,936.08 |
| Oct 22, 2013 | -1,936.08 |
| Oct 21, 2013 | -1,936.08 |
| Oct 18, 2013 | -1,936.08 |
| Oct 17, 2013 | -1,936.08 |
| Oct 16, 2013 | -1,936.08 |
| Oct 15, 2013 | -1,936.08 |
| Oct 14, 2013 | -1,936.08 |
| Oct 11, 2013 | -1,936.08 |
| Oct 10, 2013 | -1,936.08 |
| Oct 9, 2013 | -1,936.08 |
| Oct 8, 2013 | -1,936.08 |
| Oct 7, 2013 | -1,936.08 |
| Oct 4, 2013 | -1,936.08 |
| Oct 3, 2013 | -1,936.08 |
| Oct 2, 2013 | -1,936.08 |
| Oct 1, 2013 | -1,936.08 |
| Sep 30, 2013 | -1,936.08 |
| Sep 27, 2013 | -0.33 |
| Sep 26, 2013 | -0.33 |
| Sep 25, 2013 | -0.33 |
| Sep 24, 2013 | -0.33 |
| Sep 23, 2013 | -0.33 |
| Sep 20, 2013 | -0.33 |
| Sep 19, 2013 | -0.33 |
| Sep 18, 2013 | -0.33 |
| Sep 17, 2013 | -0.33 |
| Sep 16, 2013 | -0.33 |
| Sep 13, 2013 | -0.33 |
| Sep 12, 2013 | -0.33 |
| Sep 11, 2013 | -0.33 |
| Sep 10, 2013 | -0.33 |
| Sep 9, 2013 | -0.33 |
| Sep 6, 2013 | -0.33 |
| Sep 5, 2013 | -0.33 |
| Sep 4, 2013 | -0.33 |
| Sep 3, 2013 | -0.33 |
| Aug 30, 2013 | -0.33 |
| Aug 29, 2013 | -0.33 |
| Aug 28, 2013 | -0.33 |
| Aug 27, 2013 | -0.33 |
| Aug 26, 2013 | -0.33 |
| Aug 23, 2013 | -0.33 |
| Aug 22, 2013 | -0.33 |
| Aug 21, 2013 | -0.33 |
| Aug 20, 2013 | -0.33 |
| Aug 19, 2013 | -0.33 |
| Aug 16, 2013 | -0.33 |
| Aug 15, 2013 | -0.33 |
| Aug 14, 2013 | -0.33 |
| Aug 13, 2013 | -0.33 |
| Aug 12, 2013 | -0.33 |
| Aug 9, 2013 | -0.33 |
| Aug 8, 2013 | -0.33 |
| Aug 7, 2013 | -0.33 |
| Aug 6, 2013 | -0.33 |
| Aug 5, 2013 | -0.33 |
| Aug 2, 2013 | -0.33 |
| Aug 1, 2013 | -0.33 |
| Jul 31, 2013 | -0.33 |
| Jul 30, 2013 | -0.33 |
| Jul 29, 2013 | -0.33 |
| Jul 26, 2013 | -0.33 |
| Jul 25, 2013 | -0.33 |
| Jul 24, 2013 | -0.33 |
| Jul 23, 2013 | -0.33 |
| Jul 22, 2013 | -0.33 |
| Jul 19, 2013 | -0.33 |
| Jul 18, 2013 | -0.33 |
| Jul 17, 2013 | -0.33 |
| Jul 16, 2013 | -0.33 |
| Jul 15, 2013 | -0.33 |
| Jul 12, 2013 | -0.33 |
| Jul 11, 2013 | -0.33 |
| Jul 10, 2013 | -0.33 |
| Jul 9, 2013 | -0.33 |
| Jul 8, 2013 | -0.33 |
| Jul 5, 2013 | -0.33 |
| Jul 3, 2013 | -0.33 |
| Jul 2, 2013 | -0.33 |
| Jul 1, 2013 | -0.33 |
| Jun 28, 2013 | -0.44 |
| Jun 27, 2013 | -0.44 |
| Jun 26, 2013 | -0.44 |
| Jun 25, 2013 | -0.44 |
| Jun 24, 2013 | -0.44 |
| Jun 21, 2013 | -0.44 |
| Jun 20, 2013 | -0.44 |
| Jun 19, 2013 | -0.44 |
| Jun 18, 2013 | -0.44 |
| Jun 17, 2013 | -0.44 |
| Jun 14, 2013 | -0.44 |
| Jun 13, 2013 | -0.44 |
| Jun 12, 2013 | -0.44 |
| Jun 11, 2013 | -0.44 |
| Jun 10, 2013 | -0.44 |
| Jun 7, 2013 | -0.44 |
| Jun 6, 2013 | -0.44 |
| Jun 5, 2013 | -0.44 |
| Jun 4, 2013 | -0.44 |
| Jun 3, 2013 | -0.44 |
| May 31, 2013 | -0.44 |
| May 30, 2013 | -0.44 |
| May 29, 2013 | -0.44 |
| May 28, 2013 | -0.44 |
| May 24, 2013 | -0.44 |
| May 23, 2013 | -0.44 |
| May 22, 2013 | -0.44 |
| May 21, 2013 | -0.44 |
| May 20, 2013 | -0.44 |
| May 17, 2013 | -0.44 |
| May 16, 2013 | -0.44 |
| May 15, 2013 | -0.44 |
| May 14, 2013 | -0.44 |
| May 13, 2013 | -0.44 |
| May 10, 2013 | -0.44 |
| May 9, 2013 | -0.44 |
| May 8, 2013 | -0.44 |
| May 7, 2013 | -0.44 |
| May 6, 2013 | -0.44 |
| May 3, 2013 | -0.44 |
| May 2, 2013 | -0.44 |
| May 1, 2013 | -0.44 |
| Apr 30, 2013 | -0.44 |
| Apr 29, 2013 | -0.44 |
| Apr 26, 2013 | -0.44 |
| Apr 25, 2013 | -0.44 |
| Apr 24, 2013 | -0.44 |
| Apr 23, 2013 | -0.44 |
| Apr 22, 2013 | -0.44 |
| Apr 19, 2013 | -0.44 |
| Apr 18, 2013 | -0.44 |
| Apr 17, 2013 | -0.44 |
| Apr 16, 2013 | -0.44 |
| Apr 15, 2013 | -0.44 |
| Apr 12, 2013 | -0.44 |
| Apr 11, 2013 | -0.44 |
| Apr 10, 2013 | -0.44 |
| Apr 9, 2013 | -0.44 |
| Apr 8, 2013 | -0.44 |
| Apr 5, 2013 | -0.44 |
| Apr 4, 2013 | -0.44 |
| Apr 3, 2013 | -0.44 |
| Apr 2, 2013 | -0.44 |
| Apr 1, 2013 | -0.44 |
| Mar 28, 2013 | -0.44 |
| Mar 27, 2013 | -0.44 |
| Mar 26, 2013 | -0.44 |
| Mar 25, 2013 | -0.44 |
| Mar 22, 2013 | -0.44 |
| Mar 21, 2013 | -0.44 |
| Mar 20, 2013 | -0.44 |
| Mar 19, 2013 | -0.44 |
| Mar 18, 2013 | -0.44 |
| Mar 15, 2013 | -0.44 |
| Mar 14, 2013 | -0.44 |
| Mar 13, 2013 | -0.44 |
| Mar 12, 2013 | -0.44 |
| Mar 11, 2013 | -0.44 |
| Mar 8, 2013 | -0.44 |
| Mar 7, 2013 | -0.44 |
| Mar 6, 2013 | -0.44 |
| Mar 5, 2013 | -0.44 |
| Mar 4, 2013 | -0.44 |
| Mar 1, 2013 | -0.44 |
| Feb 28, 2013 | -0.44 |
| Feb 27, 2013 | -0.44 |
| Feb 26, 2013 | -0.44 |
| Feb 25, 2013 | -0.44 |
| Feb 22, 2013 | -0.44 |
| Feb 21, 2013 | -0.44 |
| Feb 20, 2013 | -0.44 |
| Feb 19, 2013 | -0.44 |
| Feb 15, 2013 | -0.44 |
| Feb 14, 2013 | -0.44 |
| Feb 13, 2013 | -0.44 |
| Feb 12, 2013 | -0.44 |
| Feb 11, 2013 | -0.44 |
| Feb 8, 2013 | -0.44 |
| Feb 7, 2013 | -0.44 |
| Feb 6, 2013 | -0.44 |
| Feb 5, 2013 | -0.44 |
| Feb 4, 2013 | -0.44 |
| Feb 1, 2013 | -0.44 |
| Jan 31, 2013 | -0.44 |
| Jan 30, 2013 | -0.44 |
| Jan 29, 2013 | -0.44 |
| Jan 28, 2013 | -0.44 |
| Jan 25, 2013 | -0.44 |
| Jan 24, 2013 | -0.44 |
| Jan 23, 2013 | -0.44 |
| Jan 22, 2013 | -0.44 |
| Jan 18, 2013 | -0.44 |
| Jan 17, 2013 | -0.44 |
| Jan 16, 2013 | -0.44 |
| Jan 15, 2013 | -0.44 |
| Jan 14, 2013 | -0.44 |
| Jan 11, 2013 | -0.44 |
| Jan 10, 2013 | -0.44 |
| Jan 9, 2013 | -0.44 |
| Jan 8, 2013 | -0.44 |
| Jan 7, 2013 | -0.44 |
| Jan 4, 2013 | -0.44 |
| Jan 3, 2013 | -0.44 |
| Jan 2, 2013 | -0.44 |
| Dec 31, 2012 | -0.44 |
| Dec 28, 2012 | -0.48 |
| Dec 27, 2012 | -0.48 |
| Dec 26, 2012 | -0.48 |
| Dec 24, 2012 | -0.48 |
| Dec 21, 2012 | -0.48 |
| Dec 20, 2012 | -0.48 |
| Dec 19, 2012 | -0.48 |
| Dec 18, 2012 | -0.48 |
| Dec 17, 2012 | -0.48 |
| Dec 14, 2012 | -0.48 |
| Dec 13, 2012 | -0.48 |
| Dec 12, 2012 | -0.48 |
| Dec 11, 2012 | -0.48 |
| Dec 10, 2012 | -0.48 |
| Dec 7, 2012 | -0.48 |
| Dec 6, 2012 | -0.48 |
| Dec 5, 2012 | -0.48 |
| Dec 4, 2012 | -0.48 |
| Dec 3, 2012 | -0.48 |
| Nov 30, 2012 | -0.48 |
| Nov 29, 2012 | -0.48 |
| Nov 28, 2012 | -0.48 |
| Nov 27, 2012 | -0.48 |
| Nov 26, 2012 | -0.48 |
| Nov 23, 2012 | -0.48 |
| Nov 21, 2012 | -0.48 |
| Nov 20, 2012 | -0.48 |
| Nov 19, 2012 | -0.48 |
| Nov 16, 2012 | -0.48 |
| Nov 15, 2012 | -0.48 |
| Nov 14, 2012 | -0.48 |
| Nov 13, 2012 | -0.48 |
| Nov 12, 2012 | -0.48 |
| Nov 9, 2012 | -0.48 |
| Nov 8, 2012 | -0.48 |
| Nov 7, 2012 | -0.48 |
| Nov 6, 2012 | -0.48 |
| Nov 5, 2012 | -0.48 |
| Nov 2, 2012 | -0.48 |
| Nov 1, 2012 | -0.48 |
| Oct 31, 2012 | -0.48 |
| Oct 26, 2012 | -0.48 |
| Oct 25, 2012 | -0.48 |
| Oct 24, 2012 | -0.48 |
| Oct 23, 2012 | -0.48 |
| Oct 22, 2012 | -0.48 |
| Oct 19, 2012 | -0.48 |
| Oct 18, 2012 | -0.48 |
| Oct 17, 2012 | -0.48 |
| Oct 16, 2012 | -0.48 |
| Oct 15, 2012 | -0.48 |
| Oct 12, 2012 | -0.48 |
| Oct 11, 2012 | -0.48 |
| Oct 10, 2012 | -0.48 |
| Oct 9, 2012 | -0.48 |
| Oct 8, 2012 | -0.48 |
| Oct 5, 2012 | -0.48 |
| Oct 4, 2012 | -0.48 |
| Oct 3, 2012 | -0.48 |
| Oct 2, 2012 | -0.48 |
| Oct 1, 2012 | -0.48 |
| Sep 28, 2012 | -588.28 |
| Sep 27, 2012 | -588.28 |
| Sep 26, 2012 | -588.28 |
| Sep 25, 2012 | -588.28 |
| Sep 24, 2012 | -588.28 |
| Sep 21, 2012 | -588.28 |
| Sep 20, 2012 | -588.28 |
| Sep 19, 2012 | -588.28 |
| Sep 18, 2012 | -588.28 |
| Sep 17, 2012 | -588.28 |
| Sep 14, 2012 | -588.28 |
| Sep 13, 2012 | -588.28 |
| Sep 12, 2012 | -588.28 |
| Sep 11, 2012 | -588.28 |
| Sep 10, 2012 | -588.28 |
| Sep 7, 2012 | -588.28 |
| Sep 6, 2012 | -588.28 |
| Sep 5, 2012 | -588.28 |
| Sep 4, 2012 | -588.28 |
| Aug 31, 2012 | -588.28 |
| Aug 30, 2012 | -588.28 |
| Aug 29, 2012 | -588.28 |
| Aug 28, 2012 | -588.28 |
| Aug 27, 2012 | -588.28 |
| Aug 24, 2012 | -588.28 |
| Aug 23, 2012 | -588.28 |
| Aug 22, 2012 | -588.28 |
| Aug 21, 2012 | -588.28 |
| Aug 20, 2012 | -588.28 |
| Aug 17, 2012 | -588.28 |
| Aug 16, 2012 | -588.28 |
| Aug 15, 2012 | -588.28 |
| Aug 14, 2012 | -588.28 |
| Aug 13, 2012 | -588.28 |
| Aug 10, 2012 | -588.28 |
| Aug 9, 2012 | -588.28 |
| Aug 8, 2012 | -588.28 |
| Aug 7, 2012 | -588.28 |
| Aug 6, 2012 | -588.28 |
| Aug 3, 2012 | -588.28 |
| Aug 2, 2012 | -588.28 |
| Aug 1, 2012 | -588.28 |
| Jul 31, 2012 | -588.28 |
| Jul 30, 2012 | -588.28 |
| Jul 27, 2012 | -588.28 |
| Jul 26, 2012 | -588.28 |
| Jul 25, 2012 | -588.28 |
| Jul 24, 2012 | -588.28 |
| Jul 23, 2012 | -588.28 |
| Jul 20, 2012 | -588.28 |
| Jul 19, 2012 | -588.28 |
| Jul 18, 2012 | -588.28 |
| Jul 17, 2012 | -588.28 |
| Jul 16, 2012 | -588.28 |
| Jul 13, 2012 | -588.28 |
| Jul 12, 2012 | -588.28 |
| Jul 11, 2012 | -588.28 |
| Jul 10, 2012 | -588.28 |
| Jul 9, 2012 | -588.28 |
| Jul 6, 2012 | -588.28 |
| Jul 5, 2012 | -588.28 |
| Jul 3, 2012 | -588.28 |
| Jul 2, 2012 | -588.28 |
| Jun 29, 2012 | -0.83 |
| Jun 28, 2012 | -0.83 |
| Jun 27, 2012 | -0.83 |
| Jun 26, 2012 | -0.83 |
| Jun 25, 2012 | -0.83 |
| Jun 22, 2012 | -0.83 |
| Jun 21, 2012 | -0.83 |
| Jun 20, 2012 | -0.83 |
| Jun 19, 2012 | -0.83 |
| Jun 18, 2012 | -0.83 |
| Jun 15, 2012 | -0.83 |
| Jun 14, 2012 | -0.83 |
| Jun 13, 2012 | -0.83 |
| Jun 12, 2012 | -0.83 |
| Jun 11, 2012 | -0.83 |
| Jun 8, 2012 | -0.83 |
| Jun 7, 2012 | -0.83 |
| Jun 6, 2012 | -0.83 |
| Jun 5, 2012 | -0.83 |
| Jun 4, 2012 | -0.83 |
| Jun 1, 2012 | -0.83 |
| May 31, 2012 | -0.83 |
| May 30, 2012 | -0.83 |
| May 29, 2012 | -0.83 |
| May 25, 2012 | -0.83 |
| May 24, 2012 | -0.83 |
| May 23, 2012 | -0.83 |
| May 22, 2012 | -0.83 |
| May 21, 2012 | -0.83 |
| May 18, 2012 | -0.83 |
| May 17, 2012 | -0.83 |
| May 16, 2012 | -0.83 |
| May 15, 2012 | -0.83 |
| May 14, 2012 | -0.83 |
| May 11, 2012 | -0.83 |
| May 10, 2012 | -0.83 |
| May 9, 2012 | -0.83 |
| May 8, 2012 | -0.83 |
| May 7, 2012 | -0.83 |
| May 4, 2012 | -0.83 |
| May 3, 2012 | -0.83 |
| May 2, 2012 | -0.83 |
| May 1, 2012 | -0.83 |
| Apr 30, 2012 | -0.83 |
| Apr 27, 2012 | -0.83 |
| Apr 26, 2012 | -0.83 |
| Apr 25, 2012 | -0.83 |
| Apr 24, 2012 | -0.83 |
| Apr 23, 2012 | -0.83 |
| Apr 20, 2012 | -0.83 |
| Apr 19, 2012 | -0.83 |
| Apr 18, 2012 | -0.83 |
| Apr 17, 2012 | -0.83 |
| Apr 16, 2012 | -0.83 |
| Apr 13, 2012 | -0.83 |
| Apr 12, 2012 | -0.83 |
| Apr 11, 2012 | -0.83 |
| Apr 10, 2012 | -0.83 |
| Apr 9, 2012 | -0.83 |
| Apr 5, 2012 | -0.83 |
| Apr 4, 2012 | -0.83 |
| Apr 3, 2012 | -0.83 |
| Apr 2, 2012 | -0.83 |
| Mar 30, 2012 | -740.04 |
| Mar 29, 2012 | -740.04 |
| Mar 28, 2012 | -740.04 |
| Mar 27, 2012 | -740.04 |
| Mar 26, 2012 | -740.04 |
| Mar 23, 2012 | -740.04 |
| Mar 22, 2012 | -740.04 |
| Mar 21, 2012 | -740.04 |
| Mar 20, 2012 | -740.04 |
| Mar 19, 2012 | -740.04 |
| Mar 16, 2012 | -740.04 |
| Mar 15, 2012 | -740.04 |
| Mar 14, 2012 | -740.04 |
| Mar 13, 2012 | -740.04 |
| Mar 12, 2012 | -740.04 |
| Mar 9, 2012 | -740.04 |
| Mar 8, 2012 | -740.04 |
| Mar 7, 2012 | -740.04 |
| Mar 6, 2012 | -740.04 |
| Mar 5, 2012 | -740.04 |
| Mar 2, 2012 | -740.04 |
| Mar 1, 2012 | -740.04 |
| Feb 29, 2012 | -740.04 |
| Feb 28, 2012 | -740.04 |
| Feb 27, 2012 | -740.04 |
| Feb 24, 2012 | -740.04 |
| Feb 23, 2012 | -740.04 |
| Feb 22, 2012 | -740.04 |
| Feb 21, 2012 | -740.04 |
| Feb 17, 2012 | -740.04 |
| Feb 16, 2012 | -740.04 |
| Feb 15, 2012 | -740.04 |
| Feb 14, 2012 | -740.04 |
| Feb 13, 2012 | -740.04 |
| Feb 10, 2012 | -740.04 |
| Feb 9, 2012 | -740.04 |
| Feb 8, 2012 | -740.04 |
| Feb 7, 2012 | -740.04 |
| Feb 6, 2012 | -740.04 |
| Feb 3, 2012 | -740.04 |
| Feb 2, 2012 | -740.04 |
| Feb 1, 2012 | -740.04 |
| Jan 31, 2012 | -740.04 |
| Jan 30, 2012 | -740.04 |
| Jan 27, 2012 | -740.04 |
| Jan 26, 2012 | -740.04 |
| Jan 25, 2012 | -740.04 |
| Jan 24, 2012 | -740.04 |
| Jan 23, 2012 | -740.04 |
| Jan 20, 2012 | -740.04 |
| Jan 19, 2012 | -740.04 |
| Jan 18, 2012 | -740.04 |
| Jan 17, 2012 | -740.04 |
| Jan 13, 2012 | -740.04 |
| Jan 12, 2012 | -740.04 |
| Jan 11, 2012 | -740.04 |
| Jan 10, 2012 | -740.04 |
| Jan 9, 2012 | -740.04 |
| Jan 6, 2012 | -740.04 |
| Jan 5, 2012 | -740.04 |
| Jan 4, 2012 | -740.04 |
| Jan 3, 2012 | -740.04 |
| Dec 30, 2011 | 0.01 |
| Dec 29, 2011 | 0.01 |
| Dec 28, 2011 | 0.01 |
| Dec 27, 2011 | 0.01 |
| Dec 23, 2011 | 0.01 |
| Dec 22, 2011 | 0.01 |
| Dec 21, 2011 | 0.01 |
| Dec 20, 2011 | 0.01 |
| Dec 19, 2011 | 0.01 |
| Dec 16, 2011 | 0.01 |
| Dec 15, 2011 | 0.01 |
| Dec 14, 2011 | 0.01 |
| Dec 13, 2011 | 0.01 |
| Dec 12, 2011 | 0.01 |
| Dec 9, 2011 | 0.01 |
| Dec 8, 2011 | 0.01 |
| Dec 7, 2011 | 0.01 |
| Dec 6, 2011 | 0.01 |
| Dec 5, 2011 | 0.01 |
| Dec 2, 2011 | 0.01 |
| Dec 1, 2011 | 0.01 |
| Nov 30, 2011 | 0.01 |
| Nov 29, 2011 | 0.01 |
| Nov 28, 2011 | 0.01 |
| Nov 25, 2011 | 0.01 |
| Nov 23, 2011 | 0.01 |
| Nov 22, 2011 | 0.01 |
| Nov 21, 2011 | 0.01 |
| Nov 18, 2011 | 0.01 |
| Nov 17, 2011 | 0.01 |
| Nov 16, 2011 | 0.01 |
| Nov 15, 2011 | 0.01 |
| Nov 14, 2011 | 0.01 |
| Nov 11, 2011 | 0.01 |
| Nov 10, 2011 | 0.01 |
| Nov 9, 2011 | 0.01 |
| Nov 8, 2011 | 0.01 |
| Nov 7, 2011 | 0.01 |
| Nov 4, 2011 | 0.01 |
| Nov 3, 2011 | 0.01 |
| Nov 2, 2011 | 0.01 |
| Nov 1, 2011 | 0.01 |
| Oct 31, 2011 | 0.01 |
| Oct 28, 2011 | 0.01 |
| Oct 27, 2011 | 0.01 |
| Oct 26, 2011 | 0.01 |
| Oct 25, 2011 | 0.01 |
| Oct 24, 2011 | 0.01 |
| Oct 21, 2011 | 0.01 |
| Oct 20, 2011 | 0.01 |
| Oct 19, 2011 | 0.01 |
| Oct 18, 2011 | 0.01 |
| Oct 17, 2011 | 0.01 |
| Oct 14, 2011 | 0.01 |
| Oct 13, 2011 | 0.01 |
| Oct 12, 2011 | 0.01 |
| Oct 11, 2011 | 0.01 |
| Oct 10, 2011 | 0.01 |
| Oct 7, 2011 | 0.01 |
| Oct 6, 2011 | 0.01 |
| Oct 5, 2011 | 0.01 |
| Oct 4, 2011 | 0.01 |
| Oct 3, 2011 | 0.01 |
| Sep 30, 2011 | 0.01 |
| Sep 29, 2011 | -0.68 |
| Sep 28, 2011 | -0.68 |
| Sep 27, 2011 | -0.68 |
| Sep 26, 2011 | -0.68 |
| Sep 23, 2011 | -0.68 |
| Sep 22, 2011 | -0.68 |
| Sep 21, 2011 | -0.68 |
| Sep 20, 2011 | -0.68 |
| Sep 19, 2011 | -0.68 |
| Sep 16, 2011 | -0.68 |
| Sep 15, 2011 | -0.68 |
| Sep 14, 2011 | -0.68 |
| Sep 13, 2011 | -0.68 |
| Sep 12, 2011 | -0.68 |
| Sep 9, 2011 | -0.68 |
| Sep 8, 2011 | -0.68 |
| Sep 7, 2011 | -0.68 |
| Sep 6, 2011 | -0.68 |
| Sep 2, 2011 | -0.68 |
| Sep 1, 2011 | -0.68 |
| Aug 31, 2011 | -0.68 |
| Aug 30, 2011 | -0.68 |
| Aug 29, 2011 | -0.68 |
| Aug 26, 2011 | -0.68 |
| Aug 25, 2011 | -0.68 |
| Aug 24, 2011 | -0.68 |
| Aug 23, 2011 | -0.68 |
| Aug 22, 2011 | -0.68 |
| Aug 19, 2011 | -0.68 |
| Aug 18, 2011 | -0.68 |
| Aug 17, 2011 | -0.68 |
| Aug 16, 2011 | -0.68 |
| Aug 15, 2011 | -0.68 |
| Aug 12, 2011 | -0.68 |
| Aug 11, 2011 | -0.68 |
| Aug 10, 2011 | -0.68 |
| Aug 9, 2011 | -0.68 |
| Aug 8, 2011 | -0.68 |
| Aug 5, 2011 | -0.68 |
| Aug 4, 2011 | -0.68 |
| Aug 3, 2011 | -0.68 |
| Aug 2, 2011 | -0.68 |
| Aug 1, 2011 | -0.68 |
| Jul 29, 2011 | -0.68 |
| Jul 28, 2011 | -0.68 |
| Jul 27, 2011 | -0.68 |
| Jul 26, 2011 | -0.68 |
| Jul 25, 2011 | -0.68 |
| Jul 22, 2011 | -0.68 |
| Jul 21, 2011 | -0.68 |
| Jul 20, 2011 | -0.68 |
| Jul 19, 2011 | -0.68 |
| Jul 18, 2011 | -0.68 |
| Jul 15, 2011 | -0.68 |
| Jul 14, 2011 | -0.68 |
| Jul 13, 2011 | -0.68 |
| Jul 12, 2011 | -0.68 |
| Jul 11, 2011 | -0.68 |
| Jul 8, 2011 | -0.68 |
| Jul 7, 2011 | -0.68 |
| Jul 6, 2011 | -0.68 |
| Jul 5, 2011 | -0.68 |
| Jul 1, 2011 | -0.68 |
| Jun 30, 2011 | -0.68 |
| Jun 29, 2011 | -0.80 |
| Jun 28, 2011 | -0.80 |
| Jun 27, 2011 | -0.80 |
| Jun 24, 2011 | -0.80 |
| Jun 23, 2011 | -0.80 |
| Jun 22, 2011 | -0.80 |
| Jun 21, 2011 | -0.80 |
| Jun 20, 2011 | -0.80 |
| Jun 17, 2011 | -0.80 |
| Jun 16, 2011 | -0.80 |
| Jun 15, 2011 | -0.80 |
| Jun 14, 2011 | -0.80 |
| Jun 13, 2011 | -0.80 |
| Jun 10, 2011 | -0.80 |
| Jun 9, 2011 | -0.80 |
| Jun 8, 2011 | -0.80 |
| Jun 7, 2011 | -0.80 |
| Jun 6, 2011 | -0.80 |
| Jun 3, 2011 | -0.80 |
| Jun 2, 2011 | -0.80 |
| Jun 1, 2011 | -0.80 |
| May 31, 2011 | -0.80 |
| May 27, 2011 | -0.80 |
| May 26, 2011 | -0.80 |
| May 25, 2011 | -0.80 |
| May 24, 2011 | -0.80 |
| May 23, 2011 | -0.80 |
| May 20, 2011 | -0.80 |
| May 19, 2011 | -0.80 |
| May 18, 2011 | -0.80 |
| May 17, 2011 | -0.80 |
| May 16, 2011 | -0.80 |
| May 13, 2011 | -0.80 |
| May 12, 2011 | -0.80 |
| May 11, 2011 | -0.80 |
| May 10, 2011 | -0.80 |
| May 9, 2011 | -0.80 |
| May 6, 2011 | -0.80 |
| May 5, 2011 | -0.80 |
| May 4, 2011 | -0.80 |
| May 3, 2011 | -0.80 |
| May 2, 2011 | -0.80 |
| Apr 29, 2011 | -0.80 |
| Apr 28, 2011 | -0.80 |
| Apr 27, 2011 | -0.80 |
| Apr 26, 2011 | -0.80 |
| Apr 25, 2011 | -0.80 |
| Apr 21, 2011 | -0.80 |
| Apr 20, 2011 | -0.80 |
| Apr 19, 2011 | -0.80 |
| Apr 18, 2011 | -0.80 |
| Apr 15, 2011 | -0.80 |
| Apr 14, 2011 | -0.80 |
| Apr 13, 2011 | -0.80 |
| Apr 12, 2011 | -0.80 |
| Apr 11, 2011 | -0.80 |
| Apr 8, 2011 | -0.80 |
| Apr 7, 2011 | -0.80 |
| Apr 6, 2011 | -0.80 |
| Apr 5, 2011 | -0.80 |
| Apr 4, 2011 | -0.80 |
| Apr 1, 2011 | -0.80 |
| Mar 31, 2011 | -0.80 |
| Mar 30, 2011 | -0.96 |
| Mar 29, 2011 | -0.96 |
| Mar 28, 2011 | -0.96 |
| Mar 25, 2011 | -0.96 |
| Mar 24, 2011 | -0.96 |
| Mar 23, 2011 | -0.96 |
| Mar 22, 2011 | -0.96 |
| Mar 21, 2011 | -0.96 |
| Mar 18, 2011 | -0.96 |
| Mar 17, 2011 | -0.96 |
| Mar 16, 2011 | -0.96 |
| Mar 15, 2011 | -0.96 |
| Mar 14, 2011 | -0.96 |
| Mar 11, 2011 | -0.96 |
| Mar 10, 2011 | -0.96 |
| Mar 9, 2011 | -0.96 |
| Mar 8, 2011 | -0.96 |
| Mar 7, 2011 | -0.96 |
| Mar 4, 2011 | -0.96 |
| Mar 3, 2011 | -0.96 |
| Mar 2, 2011 | -0.96 |
| Mar 1, 2011 | -0.96 |
| Feb 28, 2011 | -0.96 |
| Feb 25, 2011 | -0.96 |
| Feb 24, 2011 | -0.96 |
| Feb 23, 2011 | -0.96 |
| Feb 22, 2011 | -0.96 |
| Feb 18, 2011 | -0.96 |
| Feb 17, 2011 | -0.96 |
| Feb 16, 2011 | -0.96 |
| Feb 15, 2011 | -0.96 |
| Feb 14, 2011 | -0.96 |
| Feb 11, 2011 | -0.96 |
| Feb 10, 2011 | -0.96 |
| Feb 9, 2011 | -0.96 |
| Feb 8, 2011 | -0.96 |
| Feb 7, 2011 | -0.96 |
| Feb 4, 2011 | -0.96 |
| Feb 3, 2011 | -0.96 |
| Feb 2, 2011 | -0.96 |
| Feb 1, 2011 | -0.96 |
| Jan 31, 2011 | -0.96 |
| Jan 28, 2011 | -0.96 |
| Jan 27, 2011 | -0.96 |
| Jan 26, 2011 | -0.96 |
| Jan 25, 2011 | -0.96 |
| Jan 24, 2011 | -0.96 |
| Jan 21, 2011 | -0.96 |
| Jan 20, 2011 | -0.96 |
| Jan 19, 2011 | -0.96 |
| Jan 18, 2011 | -0.96 |
| Jan 14, 2011 | -0.96 |
| Jan 13, 2011 | -0.96 |
| Jan 12, 2011 | -0.96 |
| Jan 11, 2011 | -0.96 |
| Jan 10, 2011 | -0.96 |
| Jan 7, 2011 | -0.96 |
| Jan 6, 2011 | -0.96 |
| Jan 5, 2011 | -0.96 |
| Jan 4, 2011 | -0.96 |
| Jan 3, 2011 | -0.96 |
| Dec 31, 2010 | -0.96 |
| Dec 30, 2010 | -0.87 |
| Dec 29, 2010 | -0.87 |
| Dec 28, 2010 | -0.87 |
| Dec 27, 2010 | -0.87 |
| Dec 23, 2010 | -0.87 |
| Dec 22, 2010 | -0.87 |
| Dec 21, 2010 | -0.87 |
| Dec 20, 2010 | -0.87 |
| Dec 17, 2010 | -0.87 |
| Dec 16, 2010 | -0.87 |
| Dec 15, 2010 | -0.87 |
| Dec 14, 2010 | -0.87 |
| Dec 13, 2010 | -0.87 |
| Dec 10, 2010 | -0.87 |
| Dec 9, 2010 | -0.87 |
| Dec 8, 2010 | -0.87 |
| Dec 7, 2010 | -0.87 |
| Dec 6, 2010 | -0.87 |
| Dec 3, 2010 | -0.87 |
| Dec 2, 2010 | -0.87 |
| Dec 1, 2010 | -0.87 |
| Nov 30, 2010 | -0.87 |
| Nov 29, 2010 | -0.87 |
| Nov 26, 2010 | -0.87 |
| Nov 24, 2010 | -0.87 |
| Nov 23, 2010 | -0.87 |
| Nov 22, 2010 | -0.87 |
| Nov 19, 2010 | -0.87 |
| Nov 18, 2010 | -0.87 |
| Nov 17, 2010 | -0.87 |
| Nov 16, 2010 | -0.87 |
| Nov 15, 2010 | -0.87 |
| Nov 12, 2010 | -0.87 |
| Nov 11, 2010 | -0.87 |
| Nov 10, 2010 | -0.87 |
| Nov 9, 2010 | -0.87 |
| Nov 8, 2010 | -0.87 |
| Nov 5, 2010 | -0.87 |
| Nov 4, 2010 | -0.87 |
| Nov 3, 2010 | -0.87 |
| Nov 2, 2010 | -0.87 |
| Nov 1, 2010 | -0.87 |
| Oct 29, 2010 | -0.87 |
| Oct 28, 2010 | -0.87 |
| Oct 27, 2010 | -0.87 |
| Oct 26, 2010 | -0.87 |
| Oct 25, 2010 | -0.87 |
| Oct 22, 2010 | -0.87 |
| Oct 21, 2010 | -0.87 |
| Oct 20, 2010 | -0.87 |
| Oct 19, 2010 | -0.87 |
| Oct 18, 2010 | -0.87 |
| Oct 15, 2010 | -0.87 |
| Oct 14, 2010 | -0.87 |
| Oct 13, 2010 | -0.87 |
| Oct 12, 2010 | -0.87 |
| Oct 11, 2010 | -0.87 |
| Oct 8, 2010 | -0.87 |
| Oct 7, 2010 | -0.87 |
| Oct 6, 2010 | -0.87 |
| Oct 5, 2010 | -0.87 |
| Oct 4, 2010 | -0.87 |
| Oct 1, 2010 | -0.87 |
| Sep 30, 2010 | -0.87 |
| Sep 29, 2010 | -1,326.76 |
| Sep 28, 2010 | -1,326.76 |
| Sep 27, 2010 | -1,326.76 |
| Sep 24, 2010 | -1,326.76 |
| Sep 23, 2010 | -1,326.76 |
| Sep 22, 2010 | -1,326.76 |
| Sep 21, 2010 | -1,326.76 |
| Sep 20, 2010 | -1,326.76 |
| Sep 17, 2010 | -1,326.76 |
| Sep 16, 2010 | -1,326.76 |
| Sep 15, 2010 | -1,326.76 |
| Sep 14, 2010 | -1,326.76 |
| Sep 13, 2010 | -1,326.76 |
| Sep 10, 2010 | -1,326.76 |
| Sep 9, 2010 | -1,326.76 |
| Sep 8, 2010 | -1,326.76 |
| Sep 7, 2010 | -1,326.76 |
| Sep 3, 2010 | -1,326.76 |
| Sep 2, 2010 | -1,326.76 |
| Sep 1, 2010 | -1,326.76 |
| Aug 31, 2010 | -1,326.76 |
| Aug 30, 2010 | -1,326.76 |
| Aug 27, 2010 | -1,326.76 |
| Aug 26, 2010 | -1,326.76 |
| Aug 25, 2010 | -1,326.76 |
| Aug 24, 2010 | -1,326.76 |
| Aug 23, 2010 | -1,326.76 |
| Aug 20, 2010 | -1,326.76 |
| Aug 19, 2010 | -1,326.76 |
| Aug 18, 2010 | -1,326.76 |
| Aug 17, 2010 | -1,326.76 |
| Aug 16, 2010 | -1,326.76 |
| Aug 13, 2010 | -1,326.76 |
| Aug 12, 2010 | -1,326.76 |
| Aug 11, 2010 | -1,326.76 |
| Aug 10, 2010 | -1,326.76 |
| Aug 9, 2010 | -1,326.76 |
| Aug 6, 2010 | -1,326.76 |
| Aug 5, 2010 | -1,326.76 |
| Aug 4, 2010 | -1,326.76 |
| Aug 3, 2010 | -1,326.76 |
| Aug 2, 2010 | -1,326.76 |
| Jul 30, 2010 | -1,326.76 |
| Jul 29, 2010 | -1,326.76 |
| Jul 28, 2010 | -1,326.76 |
| Jul 27, 2010 | -1,326.76 |
| Jul 26, 2010 | -1,326.76 |
| Jul 23, 2010 | -1,326.76 |
| Jul 22, 2010 | -1,326.76 |
| Jul 21, 2010 | -1,326.76 |
| Jul 20, 2010 | -1,326.76 |
| Jul 19, 2010 | -1,326.76 |
| Jul 16, 2010 | -1,326.76 |
| Jul 15, 2010 | -1,326.76 |
| Jul 14, 2010 | -1,326.76 |
| Jul 13, 2010 | -1,326.76 |
| Jul 12, 2010 | -1,326.76 |
| Jul 9, 2010 | -1,326.76 |
| Jul 8, 2010 | -1,326.76 |
| Jul 7, 2010 | -1,326.76 |
| Jul 6, 2010 | -1,326.76 |
| Jul 2, 2010 | -1,326.76 |
| Jul 1, 2010 | -1,326.76 |
| Jun 30, 2010 | -1,326.76 |
| Jun 29, 2010 | -1.78 |
| Jun 28, 2010 | -1.78 |
| Jun 25, 2010 | -1.78 |
| Jun 24, 2010 | -1.78 |
| Jun 23, 2010 | -1.78 |
| Jun 22, 2010 | -1.78 |
| Jun 21, 2010 | -1.78 |
| Jun 18, 2010 | -1.78 |
| Jun 17, 2010 | -1.78 |
| Jun 16, 2010 | -1.78 |
| Jun 15, 2010 | -1.78 |
| Jun 14, 2010 | -1.78 |
| Jun 11, 2010 | -1.78 |
| Jun 10, 2010 | -1.78 |
| Jun 9, 2010 | -1.78 |
| Jun 8, 2010 | -1.78 |
| Jun 7, 2010 | -1.78 |
| Jun 4, 2010 | -1.78 |
| Jun 3, 2010 | -1.78 |
| Jun 2, 2010 | -1.78 |
| Jun 1, 2010 | -1.78 |
| May 28, 2010 | -1.78 |
| May 27, 2010 | -1.78 |
| May 26, 2010 | -1.78 |
| May 25, 2010 | -1.78 |
| May 24, 2010 | -1.78 |
| May 21, 2010 | -1.78 |
| May 20, 2010 | -1.78 |
| May 19, 2010 | -1.78 |
| May 18, 2010 | -1.78 |
| May 17, 2010 | -1.78 |
| May 14, 2010 | -1.78 |
| May 13, 2010 | -1.78 |
| May 12, 2010 | -1.78 |
| May 11, 2010 | -1.78 |
| May 10, 2010 | -1.78 |
| May 7, 2010 | -1.78 |
| May 6, 2010 | -1.78 |
| May 5, 2010 | -1.78 |
| May 4, 2010 | -1.78 |
| May 3, 2010 | -1.78 |
| Apr 30, 2010 | -1.78 |
| Apr 29, 2010 | -1.78 |
| Apr 28, 2010 | -1.78 |
| Apr 27, 2010 | -1.78 |
| Apr 26, 2010 | -1.78 |
| Apr 23, 2010 | -1.78 |
| Apr 22, 2010 | -1.78 |
| Apr 21, 2010 | -1.78 |
| Apr 20, 2010 | -1.78 |
| Apr 19, 2010 | -1.78 |
| Apr 16, 2010 | -1.78 |
| Apr 15, 2010 | -1.78 |
| Apr 14, 2010 | -1.78 |
| Apr 13, 2010 | -1.78 |
| Apr 12, 2010 | -1.78 |
| Apr 9, 2010 | -1.78 |
| Apr 8, 2010 | -1.78 |
| Apr 7, 2010 | -1.78 |
| Apr 6, 2010 | -1.78 |
| Apr 5, 2010 | -1.78 |
| Apr 1, 2010 | -1.78 |
| Mar 31, 2010 | -1.78 |
| Mar 30, 2010 | -1.47 |
| Mar 29, 2010 | -1.47 |
| Mar 26, 2010 | -1.47 |
| Mar 25, 2010 | -1.47 |
| Mar 24, 2010 | -1.47 |
| Mar 23, 2010 | -1.47 |
| Mar 22, 2010 | -1.47 |
| Mar 19, 2010 | -1.47 |
| Mar 18, 2010 | -1.47 |
| Mar 17, 2010 | -1.47 |
| Mar 16, 2010 | -1.47 |
| Mar 15, 2010 | -1.47 |
| Mar 12, 2010 | -1.47 |
| Mar 11, 2010 | -1.47 |
| Mar 10, 2010 | -1.47 |
| Mar 9, 2010 | -1.47 |
| Mar 8, 2010 | -1.47 |
| Mar 5, 2010 | -1.47 |
| Mar 4, 2010 | -1.47 |
| Mar 3, 2010 | -1.47 |
| Mar 2, 2010 | -1.47 |
| Mar 1, 2010 | -1.47 |
| Feb 26, 2010 | -1.47 |
| Feb 25, 2010 | -1.47 |
| Feb 24, 2010 | -1.47 |
| Feb 23, 2010 | -1.47 |
| Feb 22, 2010 | -1.47 |
| Feb 19, 2010 | -1.47 |
| Feb 18, 2010 | -1.47 |
| Feb 17, 2010 | -1.47 |
| Feb 16, 2010 | -1.47 |
| Feb 12, 2010 | -1.47 |
| Feb 11, 2010 | -1.47 |
| Feb 10, 2010 | -1.47 |
| Feb 9, 2010 | -1.47 |
| Feb 8, 2010 | -1.47 |
| Feb 5, 2010 | -1.47 |
| Feb 4, 2010 | -1.47 |
| Feb 3, 2010 | -1.47 |
| Feb 2, 2010 | -1.47 |
| Feb 1, 2010 | -1.47 |
| Jan 29, 2010 | -1.47 |
| Jan 28, 2010 | -1.47 |
| Jan 27, 2010 | -1.47 |
| Jan 26, 2010 | -1.47 |
| Jan 25, 2010 | -1.47 |
| Jan 22, 2010 | -1.47 |
| Jan 21, 2010 | -1.47 |
| Jan 20, 2010 | -1.47 |
| Jan 19, 2010 | -1.47 |
| Jan 15, 2010 | -1.47 |
| Jan 14, 2010 | -1.47 |
| Jan 13, 2010 | -1.47 |
| Jan 12, 2010 | -1.47 |
| Jan 11, 2010 | -1.47 |
| Jan 8, 2010 | -1.47 |
| Jan 7, 2010 | -1.47 |
| Jan 6, 2010 | -1.47 |
| Jan 5, 2010 | -1.47 |
| Jan 4, 2010 | -1.47 |
| Dec 31, 2009 | -1.47 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | -1.02 |
| Sep 28, 2009 | -1.02 |
| Sep 25, 2009 | -1.02 |
| Sep 24, 2009 | -1.02 |
| Sep 23, 2009 | -1.02 |
| Sep 22, 2009 | -1.02 |
| Sep 21, 2009 | -1.02 |
| Sep 18, 2009 | -1.02 |
| Sep 17, 2009 | -1.02 |
| Sep 16, 2009 | -1.02 |
| Sep 15, 2009 | -1.02 |
| Sep 14, 2009 | -1.02 |
| Sep 11, 2009 | -1.02 |
| Sep 10, 2009 | -1.02 |
| Sep 9, 2009 | -1.02 |
| Sep 8, 2009 | -1.02 |
| Sep 4, 2009 | -1.02 |
| Sep 3, 2009 | -1.02 |
| Sep 2, 2009 | -1.02 |
| Sep 1, 2009 | -1.02 |
| Aug 31, 2009 | -1.02 |
| Aug 28, 2009 | -1.02 |
| Aug 27, 2009 | -1.02 |
| Aug 26, 2009 | -1.02 |
| Aug 25, 2009 | -1.02 |
| Aug 24, 2009 | -1.02 |
| Aug 21, 2009 | -1.02 |
| Aug 20, 2009 | -1.02 |
| Aug 19, 2009 | -1.02 |
| Aug 18, 2009 | -1.02 |
| Aug 17, 2009 | -1.02 |
| Aug 14, 2009 | -1.02 |
| Aug 13, 2009 | -1.02 |
| Aug 12, 2009 | -1.02 |
| Aug 11, 2009 | -1.02 |
| Aug 10, 2009 | -1.02 |
| Aug 7, 2009 | -1.02 |
| Aug 6, 2009 | -1.02 |
| Aug 5, 2009 | -1.02 |
| Aug 4, 2009 | -1.02 |
| Aug 3, 2009 | -1.02 |
| Jul 31, 2009 | -1.02 |
| Jul 30, 2009 | -1.02 |
| Jul 29, 2009 | -1.02 |
| Jul 28, 2009 | -1.02 |
| Jul 27, 2009 | -1.02 |
| Jul 24, 2009 | -1.02 |
| Jul 23, 2009 | -1.02 |
| Jul 22, 2009 | -1.02 |
| Jul 21, 2009 | -1.02 |
| Jul 20, 2009 | -1.02 |
| Jul 17, 2009 | -1.02 |
| Jul 16, 2009 | -1.02 |
| Jul 15, 2009 | -1.02 |
| Jul 14, 2009 | -1.02 |
| Jul 13, 2009 | -1.02 |
| Jul 10, 2009 | -1.02 |
| Jul 9, 2009 | -1.02 |
| Jul 8, 2009 | -1.02 |
| Jul 7, 2009 | -1.02 |
| Jul 6, 2009 | -1.02 |
| Jul 2, 2009 | -1.02 |
| Jul 1, 2009 | -1.02 |
| Jun 30, 2009 | -1.02 |
| Jun 29, 2009 | -6.99 |
| Jun 26, 2009 | -6.99 |
| Jun 25, 2009 | -6.99 |
| Jun 24, 2009 | -6.99 |
| Jun 23, 2009 | -6.99 |
| Jun 22, 2009 | -6.99 |
| Jun 19, 2009 | -6.99 |
| Jun 18, 2009 | -6.99 |
| Jun 17, 2009 | -6.99 |
| Jun 16, 2009 | -6.99 |
| Jun 15, 2009 | -6.99 |
| Jun 12, 2009 | -6.99 |
| Jun 11, 2009 | -6.99 |
| Jun 10, 2009 | -6.99 |
| Jun 9, 2009 | -6.99 |
| Jun 8, 2009 | -6.99 |
| Jun 5, 2009 | -6.99 |
| Jun 4, 2009 | -6.99 |
| Jun 3, 2009 | -6.99 |
| Jun 2, 2009 | -6.99 |
| Jun 1, 2009 | -6.99 |
| May 29, 2009 | -6.99 |
| May 28, 2009 | -6.99 |
| May 27, 2009 | -6.99 |
| May 26, 2009 | -6.99 |
| May 22, 2009 | -6.99 |
| May 21, 2009 | -6.99 |
| May 20, 2009 | -6.99 |
| May 19, 2009 | -6.99 |
| May 18, 2009 | -6.99 |
| May 15, 2009 | -6.99 |
| May 14, 2009 | -6.99 |
| May 13, 2009 | -6.99 |
| May 12, 2009 | -6.99 |
| May 11, 2009 | -6.99 |
| May 8, 2009 | -6.99 |
| May 7, 2009 | -6.99 |
| May 6, 2009 | -6.99 |
| May 5, 2009 | -6.99 |
| May 4, 2009 | -6.99 |
| May 1, 2009 | -6.99 |
| Apr 30, 2009 | -6.99 |
| Apr 29, 2009 | -6.99 |
| Apr 28, 2009 | -6.99 |
| Apr 27, 2009 | -6.99 |
| Apr 24, 2009 | -6.99 |
| Apr 23, 2009 | -6.99 |
| Apr 22, 2009 | -6.99 |
| Apr 21, 2009 | -6.99 |
| Apr 20, 2009 | -6.99 |
| Apr 17, 2009 | -6.99 |
| Apr 16, 2009 | -6.99 |
| Apr 15, 2009 | -6.99 |
| Apr 14, 2009 | -6.99 |
| Apr 13, 2009 | -6.99 |
| Apr 9, 2009 | -6.99 |
| Apr 8, 2009 | -6.99 |
| Apr 7, 2009 | -6.99 |
| Apr 6, 2009 | -6.99 |
| Apr 3, 2009 | -6.99 |
| Apr 2, 2009 | -6.99 |
| Apr 1, 2009 | -6.99 |
| Mar 31, 2009 | -6.99 |