Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Bullish (BLSH) Price (2025 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 Microsoft 3,425.08 Bn 3,346.81 Bn 56.06 Bn 460.98
2 Oracle 712.03 Bn 673.46 Bn 15.14 Bn 247.75
3 Palantir Technologies 384.58 Bn 376.66 Bn 1.42 Bn 160.65
4 Palo Alto Networks 208.80 Bn 204.26 Bn 1.91 Bn 300.42
5 CrowdStrike Holdings 195.63 Bn 192.58 Bn 993.68 Mn 780.72
6 Fortinet 108.69 Bn 105.40 Bn 1.49 Bn 147.12
7 Cloudflare 95.27 Bn 94.32 Bn 455.60 Mn 270.17
8 Synopsys 93.41 Bn 93.30 Bn 1.77 Bn 492.71
9 CoreWeave 65.84 Bn 63.57 Bn 2.01 Bn 124.93
10 Bullish 4.10 Bn 4.01 Bn -64,323,503.65 Bn 32.08

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 32.08
May 29, 2026 34.91
May 28, 2026 35.82
May 27, 2026 34.32
May 26, 2026 34.67
May 22, 2026 35.18
May 21, 2026 35.97
May 20, 2026 37.16
May 19, 2026 36.43
May 18, 2026 35.60
May 15, 2026 35.66
May 14, 2026 39.47
May 13, 2026 41.81
May 12, 2026 42.80
May 11, 2026 44.03
May 8, 2026 43.66
May 7, 2026 41.20
May 6, 2026 44.31
May 5, 2026 45.34
May 4, 2026 40.70
May 1, 2026 39.32
Apr 30, 2026 37.73
Apr 29, 2026 36.51
Apr 28, 2026 39.82
Apr 27, 2026 38.91
Apr 24, 2026 39.95
Apr 23, 2026 42.33
Apr 22, 2026 43.31
Apr 21, 2026 41.93
Apr 20, 2026 43.10
Apr 17, 2026 43.51
Apr 16, 2026 41.42
Apr 15, 2026 41.67
Apr 14, 2026 40.62
Apr 13, 2026 38.96
Apr 10, 2026 36.23
Apr 9, 2026 36.12
Apr 8, 2026 38.63
Apr 7, 2026 37.61
Apr 6, 2026 37.35
Apr 2, 2026 36.37
Apr 1, 2026 35.07
Mar 31, 2026 35.73
Mar 30, 2026 33.27
Mar 27, 2026 34.43
Mar 26, 2026 36.44
Mar 25, 2026 37.43
Mar 24, 2026 37.37
Mar 23, 2026 39.55
Mar 20, 2026 37.97
Mar 19, 2026 39.60
Mar 18, 2026 38.28
Mar 17, 2026 39.94
Mar 16, 2026 39.62
Mar 13, 2026 36.62
Mar 12, 2026 36.24
Mar 11, 2026 37.19
Mar 10, 2026 36.73
Mar 9, 2026 36.06
Mar 6, 2026 34.96
Mar 5, 2026 35.02
Mar 4, 2026 36.86
Mar 3, 2026 33.12
Mar 2, 2026 33.81
Feb 27, 2026 31.39
Feb 26, 2026 32.73
Feb 25, 2026 32.89
Feb 24, 2026 30.76
Feb 23, 2026 30.63
Feb 20, 2026 31.77
Feb 19, 2026 32.37
Feb 18, 2026 31.85
Feb 17, 2026 32.00
Feb 13, 2026 31.73
Feb 12, 2026 31.71
Feb 11, 2026 31.88
Feb 10, 2026 32.05
Feb 9, 2026 32.05
Feb 6, 2026 27.45
Feb 5, 2026 24.90
Feb 4, 2026 27.20
Feb 3, 2026 27.64
Feb 2, 2026 28.77
Jan 30, 2026 30.20
Jan 29, 2026 32.66
Jan 28, 2026 34.33
Jan 27, 2026 34.80
Jan 26, 2026 35.66
Jan 23, 2026 35.75
Jan 22, 2026 36.48
Jan 21, 2026 38.37
Jan 20, 2026 38.97
Jan 16, 2026 39.01
Jan 15, 2026 37.70
Jan 14, 2026 39.66
Jan 13, 2026 38.68
Jan 12, 2026 40.00
Jan 9, 2026 38.40
Jan 8, 2026 39.30
Jan 7, 2026 39.25
Jan 6, 2026 41.25
Jan 5, 2026 41.48
Jan 2, 2026 39.26
Dec 31, 2025 37.87
Dec 30, 2025 39.32
Dec 29, 2025 40.54
Dec 26, 2025 41.14
Dec 24, 2025 42.86
Dec 23, 2025 42.67
Dec 22, 2025 45.52
Dec 19, 2025 44.60
Dec 18, 2025 42.88
Dec 17, 2025 42.15
Dec 16, 2025 42.96
Dec 15, 2025 42.43
Dec 12, 2025 43.54
Dec 11, 2025 45.38
Dec 10, 2025 46.13
Dec 9, 2025 46.11
Dec 8, 2025 45.93
Dec 5, 2025 46.45
Dec 4, 2025 48.42
Dec 3, 2025 46.37
Dec 2, 2025 43.06
Dec 1, 2025 41.03
Nov 28, 2025 43.62
Nov 26, 2025 42.84
Nov 25, 2025 40.50
Nov 24, 2025 41.50
Nov 21, 2025 38.60
Nov 20, 2025 36.50
Nov 19, 2025 36.39
Nov 18, 2025 37.76
Nov 17, 2025 36.75
Nov 14, 2025 38.48
Nov 13, 2025 41.02
Nov 12, 2025 45.50
Nov 11, 2025 45.39
Nov 10, 2025 46.59
Nov 7, 2025 45.08
Nov 6, 2025 44.59
Nov 5, 2025 48.32
Nov 4, 2025 45.75
Nov 3, 2025 50.26
Oct 31, 2025 50.57
Oct 30, 2025 49.95
Oct 29, 2025 52.57
Oct 28, 2025 54.01
Oct 27, 2025 56.31
Oct 24, 2025 54.22
Oct 23, 2025 53.87
Oct 22, 2025 52.63
Oct 21, 2025 57.27
Oct 20, 2025 58.76
Oct 17, 2025 57.07
Oct 16, 2025 57.55
Oct 15, 2025 58.65
Oct 14, 2025 59.31
Oct 13, 2025 59.55
Oct 10, 2025 60.41
Oct 9, 2025 66.71
Oct 8, 2025 67.41
Oct 7, 2025 65.10
Oct 6, 2025 68.79
Oct 3, 2025 64.81
Oct 2, 2025 67.91
Oct 1, 2025 60.81
Sep 30, 2025 63.61
Sep 29, 2025 62.30
Sep 26, 2025 62.59
Sep 25, 2025 61.83
Sep 24, 2025 67.59
Sep 23, 2025 69.49
Sep 22, 2025 69.09
Sep 19, 2025 69.18
Sep 18, 2025 65.61
Sep 17, 2025 54.35
Sep 16, 2025 51.36
Sep 15, 2025 51.08
Sep 12, 2025 51.84
Sep 11, 2025 53.99
Sep 10, 2025 52.62
Sep 9, 2025 53.81
Sep 8, 2025 50.12
Sep 5, 2025 52.35
Sep 4, 2025 49.01
Sep 3, 2025 54.26
Sep 2, 2025 62.03
Aug 29, 2025 59.03
Aug 28, 2025 64.43
Aug 27, 2025 63.98
Aug 26, 2025 66.08
Aug 25, 2025 65.18
Aug 22, 2025 70.82
Aug 21, 2025 69.80
Aug 20, 2025 62.89
Aug 19, 2025 59.51
Aug 18, 2025 63.37
Aug 15, 2025 69.54
Aug 14, 2025 74.63
Aug 13, 2025 68.00