Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Bullish (BLSH) DMA 50 (2025 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) DMA 50
1 Microsoft 3,425.08 Bn 3,346.81 Bn 56.06 Bn 404.26
2 Oracle 712.03 Bn 673.46 Bn 15.14 Bn 172.92
3 Palantir Technologies 384.58 Bn 376.66 Bn 1.42 Bn 141.88
4 Palo Alto Networks 208.80 Bn 204.26 Bn 1.91 Bn 194.05
5 CrowdStrike Holdings 195.63 Bn 192.58 Bn 993.68 Mn 489.56
6 Fortinet 108.69 Bn 105.40 Bn 1.49 Bn 97.43
7 Cloudflare 95.27 Bn 94.32 Bn 455.60 Mn 209.80
8 Synopsys 93.41 Bn 93.30 Bn 1.77 Bn 462.05
9 CoreWeave 65.84 Bn 63.57 Bn 2.01 Bn 104.62
10 Bullish 4.10 Bn 4.01 Bn -64,323,503.65 Bn 38.60

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 38.60
May 29, 2026 38.75
May 28, 2026 38.81
May 27, 2026 38.90
May 26, 2026 39.00
May 22, 2026 39.04
May 21, 2026 39.06
May 20, 2026 39.09
May 19, 2026 39.08
May 18, 2026 39.07
May 15, 2026 39.06
May 14, 2026 39.04
May 13, 2026 38.99
May 12, 2026 38.82
May 11, 2026 38.64
May 8, 2026 38.39
May 7, 2026 38.17
May 6, 2026 38.00
May 5, 2026 37.73
May 4, 2026 37.44
May 1, 2026 37.26
Apr 30, 2026 37.12
Apr 29, 2026 37.00
Apr 28, 2026 36.91
Apr 27, 2026 36.75
Apr 24, 2026 36.60
Apr 23, 2026 36.44
Apr 22, 2026 36.24
Apr 21, 2026 36.01
Apr 20, 2026 35.72
Apr 17, 2026 35.36
Apr 16, 2026 35.03
Apr 15, 2026 34.76
Apr 14, 2026 34.50
Apr 13, 2026 34.29
Apr 10, 2026 34.17
Apr 9, 2026 34.13
Apr 8, 2026 34.10
Apr 7, 2026 34.04
Apr 6, 2026 34.00
Apr 2, 2026 33.99
Apr 1, 2026 34.03
Mar 31, 2026 34.10
Mar 30, 2026 34.17
Mar 27, 2026 34.26
Mar 26, 2026 34.36
Mar 25, 2026 34.41
Mar 24, 2026 34.46
Mar 23, 2026 34.48
Mar 20, 2026 34.48
Mar 19, 2026 34.50
Mar 18, 2026 34.53
Mar 17, 2026 34.60
Mar 16, 2026 34.58
Mar 13, 2026 34.55
Mar 12, 2026 34.60
Mar 11, 2026 34.69
Mar 10, 2026 34.77
Mar 9, 2026 34.89
Mar 6, 2026 35.02
Mar 5, 2026 35.23
Mar 4, 2026 35.43
Mar 3, 2026 35.55
Mar 2, 2026 35.73
Feb 27, 2026 35.91
Feb 26, 2026 36.13
Feb 25, 2026 36.35
Feb 24, 2026 36.60
Feb 23, 2026 36.90
Feb 20, 2026 37.21
Feb 19, 2026 37.50
Feb 18, 2026 37.78
Feb 17, 2026 38.11
Feb 13, 2026 38.40
Feb 12, 2026 38.62
Feb 11, 2026 38.81
Feb 10, 2026 39.04
Feb 9, 2026 39.26
Feb 6, 2026 39.43
Feb 5, 2026 39.71
Feb 4, 2026 39.98
Feb 3, 2026 40.17
Feb 2, 2026 40.35
Jan 30, 2026 40.53
Jan 29, 2026 40.66
Jan 28, 2026 40.77
Jan 27, 2026 40.91
Jan 26, 2026 41.12
Jan 23, 2026 41.32
Jan 22, 2026 41.53
Jan 21, 2026 41.70
Jan 20, 2026 41.83
Jan 16, 2026 42.02
Jan 15, 2026 42.15
Jan 14, 2026 42.40
Jan 13, 2026 42.62
Jan 12, 2026 42.85
Jan 9, 2026 43.10
Jan 8, 2026 43.41
Jan 7, 2026 43.75
Jan 6, 2026 44.05
Jan 5, 2026 44.30
Jan 2, 2026 44.52
Dec 31, 2025 44.88
Dec 30, 2025 45.30
Dec 29, 2025 45.66
Dec 26, 2025 46.00
Dec 24, 2025 46.35
Dec 23, 2025 46.68
Dec 22, 2025 47.01
Dec 19, 2025 47.31
Dec 18, 2025 47.75
Dec 17, 2025 48.24
Dec 16, 2025 48.70
Dec 15, 2025 49.22
Dec 12, 2025 49.67
Dec 11, 2025 50.15
Dec 10, 2025 50.46
Dec 9, 2025 50.81
Dec 8, 2025 51.14
Dec 5, 2025 51.47
Dec 4, 2025 51.78
Dec 3, 2025 52.16
Dec 2, 2025 52.62
Dec 1, 2025 53.14
Nov 28, 2025 53.71
Nov 26, 2025 54.15
Nov 25, 2025 54.38
Nov 24, 2025 54.59
Nov 21, 2025 54.79
Nov 20, 2025 55.05
Nov 19, 2025 55.40
Nov 18, 2025 55.73
Nov 17, 2025 56.05
Nov 14, 2025 56.31
Nov 13, 2025 56.59
Nov 12, 2025 56.75
Nov 11, 2025 56.93
Nov 10, 2025 57.26
Nov 7, 2025 57.51
Nov 6, 2025 57.89
Nov 5, 2025 58.28
Nov 4, 2025 58.64
Nov 3, 2025 59.03
Oct 31, 2025 59.44
Oct 30, 2025 59.82
Oct 29, 2025 60.08
Oct 28, 2025 60.22
Oct 27, 2025 60.41
Oct 24, 2025 60.67
Oct 23, 2025 61.08
Oct 22, 2025 61.36