Birks (BGI) EV to Revenue (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.00 |
| May 29, 2026 |
0.00 |
| May 28, 2026 |
0.00 |
| May 27, 2026 |
0.00 |
| May 26, 2026 |
0.00 |
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
66.77 |
| Mar 27, 2025 |
70.52 |
| Mar 26, 2025 |
68.79 |
| Mar 25, 2025 |
69.08 |
| Mar 24, 2025 |
65.32 |
| Mar 21, 2025 |
65.96 |
| Mar 20, 2025 |
67.06 |
| Mar 19, 2025 |
67.63 |
| Mar 18, 2025 |
71.10 |
| Mar 17, 2025 |
67.06 |
| Mar 14, 2025 |
66.48 |
| Mar 13, 2025 |
67.00 |
| Mar 12, 2025 |
65.03 |
| Mar 11, 2025 |
65.90 |
| Mar 10, 2025 |
67.63 |
| Mar 7, 2025 |
70.52 |
| Mar 6, 2025 |
70.81 |
| Mar 5, 2025 |
67.06 |
| Mar 4, 2025 |
57.81 |
| Mar 3, 2025 |
61.28 |
| Feb 28, 2025 |
68.21 |
| Feb 27, 2025 |
67.63 |
| Feb 26, 2025 |
68.62 |
| Feb 25, 2025 |
68.21 |
| Feb 24, 2025 |
69.37 |
| Feb 21, 2025 |
67.92 |
| Feb 20, 2025 |
67.63 |
| Feb 19, 2025 |
68.21 |
| Feb 18, 2025 |
68.21 |
| Feb 14, 2025 |
69.95 |
| Feb 13, 2025 |
63.59 |
| Feb 12, 2025 |
61.85 |
| Feb 11, 2025 |
68.21 |
| Feb 10, 2025 |
75.15 |
| Feb 7, 2025 |
78.91 |
| Feb 6, 2025 |
80.35 |
| Feb 5, 2025 |
82.09 |
| Feb 4, 2025 |
84.40 |
| Feb 3, 2025 |
97.12 |
| Jan 31, 2025 |
102.32 |
| Jan 30, 2025 |
97.69 |
| Jan 29, 2025 |
97.69 |
| Jan 28, 2025 |
107.52 |
| Jan 27, 2025 |
94.80 |
| Jan 24, 2025 |
86.71 |
| Jan 23, 2025 |
85.73 |
| Jan 22, 2025 |
86.71 |
| Jan 21, 2025 |
84.69 |
| Jan 17, 2025 |
84.74 |
| Jan 16, 2025 |
83.82 |
| Jan 14, 2025 |
86.71 |
| Jan 13, 2025 |
84.63 |
| Jan 10, 2025 |
86.42 |
| Jan 8, 2025 |
86.94 |
| Jan 7, 2025 |
89.02 |
| Jan 6, 2025 |
89.31 |
| Jan 3, 2025 |
89.02 |
| Jan 2, 2025 |
92.20 |
| Dec 31, 2024 |
93.24 |
| Dec 30, 2024 |
89.60 |
| Dec 27, 2024 |
92.55 |
| Dec 26, 2024 |
92.43 |
| Dec 24, 2024 |
93.36 |
| Dec 23, 2024 |
92.55 |
| Dec 20, 2024 |
92.49 |
| Dec 19, 2024 |
93.07 |
| Dec 18, 2024 |
93.65 |
| Dec 17, 2024 |
94.80 |
| Dec 16, 2024 |
95.96 |
| Dec 13, 2024 |
93.07 |
| Dec 12, 2024 |
95.38 |
| Dec 11, 2024 |
92.49 |
| Dec 10, 2024 |
90.47 |
| Dec 9, 2024 |
89.83 |
| Dec 6, 2024 |
89.02 |
| Dec 5, 2024 |
91.33 |
| Dec 4, 2024 |
91.62 |
| Dec 3, 2024 |
95.09 |
| Dec 2, 2024 |
98.85 |
| Nov 29, 2024 |
93.13 |
| Nov 27, 2024 |
91.10 |
| Nov 26, 2024 |
90.18 |
| Nov 25, 2024 |
92.20 |
| Nov 22, 2024 |
91.33 |
| Nov 21, 2024 |
93.07 |
| Nov 20, 2024 |
104.34 |
| Nov 19, 2024 |
109.26 |
| Nov 18, 2024 |
109.26 |
| Nov 15, 2024 |
111.57 |
| Nov 14, 2024 |
111.57 |
| Nov 13, 2024 |
111.57 |
| Nov 12, 2024 |
110.41 |
| Nov 11, 2024 |
124.23 |
| Nov 8, 2024 |
124.28 |
| Nov 7, 2024 |
125.96 |
| Nov 6, 2024 |
124.28 |
| Nov 5, 2024 |
125.15 |
| Nov 4, 2024 |
124.28 |
| Nov 1, 2024 |
125.15 |
| Oct 31, 2024 |
125.73 |
| Oct 30, 2024 |
126.83 |
| Oct 28, 2024 |
127.75 |
| Oct 25, 2024 |
128.33 |
| Oct 24, 2024 |
127.75 |
| Oct 23, 2024 |
128.22 |
| Oct 22, 2024 |
127.18 |
| Oct 21, 2024 |
128.33 |
| Oct 18, 2024 |
131.22 |
| Oct 17, 2024 |
130.07 |
| Oct 16, 2024 |
130.07 |
| Oct 15, 2024 |
128.33 |
| Oct 14, 2024 |
125.44 |
| Oct 11, 2024 |
126.54 |
| Oct 10, 2024 |
125.44 |
| Oct 9, 2024 |
124.86 |
| Oct 8, 2024 |
126.89 |
| Oct 7, 2024 |
123.53 |
| Oct 4, 2024 |
126.02 |
| Oct 3, 2024 |
121.97 |
| Oct 2, 2024 |
126.31 |
| Oct 1, 2024 |
126.37 |
| Sep 30, 2024 |
126.48 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
204.22 |
| Mar 27, 2024 |
180.65 |
| Mar 26, 2024 |
167.79 |
| Mar 25, 2024 |
165.34 |
| Mar 22, 2024 |
167.18 |
| Mar 21, 2024 |
157.38 |
| Mar 20, 2024 |
153.09 |
| Mar 19, 2024 |
171.46 |
| Mar 18, 2024 |
200.24 |
| Mar 15, 2024 |
206.98 |
| Mar 13, 2024 |
207.59 |
| Mar 12, 2024 |
202.69 |
| Mar 11, 2024 |
202.08 |
| Mar 8, 2024 |
210.04 |
| Mar 7, 2024 |
228.23 |
| Mar 6, 2024 |
225.35 |
| Mar 5, 2024 |
233.44 |
| Mar 4, 2024 |
233.93 |
| Mar 1, 2024 |
242.50 |
| Feb 29, 2024 |
243.72 |
| Feb 28, 2024 |
229.64 |
| Feb 27, 2024 |
234.54 |
| Feb 26, 2024 |
236.19 |
| Feb 23, 2024 |
233.93 |
| Feb 22, 2024 |
234.54 |
| Feb 21, 2024 |
236.25 |
| Feb 20, 2024 |
235.76 |
| Feb 16, 2024 |
230.86 |
| Feb 15, 2024 |
237.97 |
| Feb 14, 2024 |
236.37 |
| Feb 13, 2024 |
231.48 |
| Feb 12, 2024 |
235.76 |
| Feb 9, 2024 |
233.31 |
| Feb 8, 2024 |
237.60 |
| Feb 7, 2024 |
233.93 |
| Feb 6, 2024 |
233.31 |
| Feb 5, 2024 |
244.34 |
| Feb 2, 2024 |
238.82 |
| Feb 1, 2024 |
248.01 |
| Jan 31, 2024 |
250.46 |
| Jan 30, 2024 |
246.17 |
| Jan 29, 2024 |
263.32 |
| Jan 26, 2024 |
255.97 |
| Jan 25, 2024 |
249.85 |
| Jan 24, 2024 |
253.52 |
| Jan 23, 2024 |
246.79 |
| Jan 22, 2024 |
248.87 |
| Jan 19, 2024 |
248.01 |
| Jan 18, 2024 |
248.62 |
| Jan 17, 2024 |
247.40 |
| Jan 16, 2024 |
244.95 |
| Jan 12, 2024 |
263.32 |
| Jan 11, 2024 |
275.38 |
| Jan 10, 2024 |
287.20 |
| Jan 9, 2024 |
279.24 |
| Jan 8, 2024 |
290.88 |
| Jan 5, 2024 |
287.81 |
| Jan 4, 2024 |
285.37 |
| Jan 3, 2024 |
290.88 |
| Jan 2, 2024 |
286.59 |
| Dec 29, 2023 |
287.20 |
| Dec 28, 2023 |
266.38 |
| Dec 27, 2023 |
263.32 |
| Dec 26, 2023 |
257.20 |
| Dec 22, 2023 |
250.15 |
| Dec 21, 2023 |
253.03 |
| Dec 20, 2023 |
251.07 |
| Dec 19, 2023 |
264.54 |
| Dec 18, 2023 |
270.06 |
| Dec 15, 2023 |
261.48 |
| Dec 14, 2023 |
249.85 |
| Dec 13, 2023 |
222.90 |
| Dec 12, 2023 |
223.51 |
| Dec 11, 2023 |
216.78 |
| Dec 8, 2023 |
235.15 |
| Dec 7, 2023 |
226.58 |
| Dec 5, 2023 |
238.21 |
| Dec 4, 2023 |
236.80 |
| Dec 1, 2023 |
226.27 |
| Nov 30, 2023 |
232.70 |
| Nov 29, 2023 |
229.64 |
| Nov 28, 2023 |
230.13 |
| Nov 27, 2023 |
230.25 |
| Nov 24, 2023 |
229.64 |
| Nov 22, 2023 |
238.21 |
| Nov 21, 2023 |
229.64 |
| Nov 20, 2023 |
233.93 |
| Nov 17, 2023 |
234.23 |
| Nov 16, 2023 |
231.48 |
| Nov 15, 2023 |
245.56 |
| Nov 14, 2023 |
262.71 |
| Nov 13, 2023 |
247.40 |
| Nov 10, 2023 |
243.72 |
| Nov 9, 2023 |
242.50 |
| Nov 8, 2023 |
238.82 |
| Nov 7, 2023 |
244.95 |
| Nov 6, 2023 |
229.03 |
| Nov 3, 2023 |
226.58 |
| Nov 2, 2023 |
244.95 |
| Nov 1, 2023 |
243.11 |
| Oct 31, 2023 |
232.09 |
| Oct 30, 2023 |
236.37 |
| Oct 27, 2023 |
235.76 |
| Oct 26, 2023 |
233.31 |
| Oct 25, 2023 |
243.72 |
| Oct 24, 2023 |
232.70 |
| Oct 23, 2023 |
218.62 |
| Oct 20, 2023 |
233.93 |
| Oct 19, 2023 |
235.76 |
| Oct 18, 2023 |
231.48 |
| Oct 17, 2023 |
248.01 |
| Oct 16, 2023 |
246.79 |
| Oct 13, 2023 |
241.27 |
| Oct 12, 2023 |
254.13 |
| Oct 11, 2023 |
260.87 |
| Oct 10, 2023 |
262.09 |
| Oct 9, 2023 |
275.57 |
| Oct 6, 2023 |
269.44 |
| Oct 5, 2023 |
260.87 |
| Oct 4, 2023 |
273.12 |
| Oct 3, 2023 |
264.54 |
| Oct 2, 2023 |
278.02 |
| Sep 29, 2023 |
275.57 |
| Sep 28, 2023 |
277.40 |
| Sep 27, 2023 |
279.24 |
| Sep 26, 2023 |
271.89 |
| Sep 25, 2023 |
268.83 |
| Sep 22, 2023 |
516.20 |
| Sep 21, 2023 |
504.72 |
| Sep 20, 2023 |
527.67 |
| Sep 19, 2023 |
544.87 |
| Sep 18, 2023 |
527.67 |
| Sep 15, 2023 |
512.75 |
| Sep 14, 2023 |
548.31 |
| Sep 13, 2023 |
551.76 |
| Sep 12, 2023 |
497.04 |
| Sep 11, 2023 |
470.31 |
| Sep 8, 2023 |
450.70 |
| Sep 7, 2023 |
415.25 |
| Sep 6, 2023 |
423.28 |
| Sep 5, 2023 |
397.70 |
| Sep 1, 2023 |
385.43 |
| Aug 31, 2023 |
390.01 |
| Aug 30, 2023 |
384.39 |
| Aug 29, 2023 |
380.84 |
| Aug 28, 2023 |
378.54 |
| Aug 25, 2023 |
390.01 |
| Aug 24, 2023 |
390.01 |
| Aug 23, 2023 |
378.54 |
| Aug 22, 2023 |
384.28 |
| Aug 21, 2023 |
379.69 |
| Aug 18, 2023 |
387.72 |
| Aug 17, 2023 |
384.28 |
| Aug 16, 2023 |
379.69 |
| Aug 15, 2023 |
380.84 |
| Aug 14, 2023 |
392.31 |
| Aug 11, 2023 |
400.34 |
| Aug 10, 2023 |
399.19 |
| Aug 9, 2023 |
387.15 |
| Aug 8, 2023 |
381.98 |
| Aug 7, 2023 |
402.63 |
| Aug 4, 2023 |
403.78 |
| Aug 3, 2023 |
379.69 |
| Aug 2, 2023 |
379.69 |
| Aug 1, 2023 |
372.81 |
| Jul 31, 2023 |
354.45 |
| Jul 28, 2023 |
476.05 |
| Jul 27, 2023 |
474.33 |
| Jul 26, 2023 |
479.49 |
| Jul 25, 2023 |
477.19 |
| Jul 24, 2023 |
485.22 |
| Jul 21, 2023 |
487.52 |
| Jul 20, 2023 |
535.12 |
| Jul 19, 2023 |
544.87 |
| Jul 18, 2023 |
544.87 |
| Jul 17, 2023 |
549.46 |
| Jul 14, 2023 |
570.11 |
| Jul 13, 2023 |
586.17 |
| Jul 12, 2023 |
585.94 |
| Jul 11, 2023 |
586.17 |
| Jul 10, 2023 |
618.29 |
| Jul 7, 2023 |
619.43 |
| Jul 6, 2023 |
613.13 |
| Jul 5, 2023 |
610.26 |
| Jul 3, 2023 |
618.29 |
| Jun 30, 2023 |
607.96 |
| Jun 29, 2023 |
608.65 |
| Jun 28, 2023 |
607.96 |
| Jun 27, 2023 |
603.37 |
| Jun 26, 2023 |
613.70 |
| Jun 23, 2023 |
613.70 |
| Jun 22, 2023 |
619.43 |
| Jun 21, 2023 |
626.32 |
| Jun 20, 2023 |
625.17 |
| Jun 16, 2023 |
632.05 |
| Jun 15, 2023 |
650.41 |
| Jun 14, 2023 |
642.38 |
| Jun 13, 2023 |
610.26 |
| Jun 12, 2023 |
607.96 |
| Jun 9, 2023 |
607.96 |
| Jun 8, 2023 |
613.70 |
| Jun 7, 2023 |
620.58 |
| Jun 6, 2023 |
620.58 |
| Jun 5, 2023 |
596.49 |
| Jun 2, 2023 |
665.32 |
| Jun 1, 2023 |
844.27 |
| May 31, 2023 |
1,062.21 |
| May 30, 2023 |
1,121.29 |
| May 26, 2023 |
1,127.60 |
| May 25, 2023 |
1,126.45 |
| May 24, 2023 |
1,127.60 |
| May 23, 2023 |
1,130.70 |
| May 22, 2023 |
1,132.19 |
| May 19, 2023 |
1,126.45 |
| May 18, 2023 |
1,128.75 |
| May 17, 2023 |
1,135.40 |
| May 16, 2023 |
1,129.89 |
| May 15, 2023 |
1,137.92 |
| May 12, 2023 |
1,136.78 |
| May 11, 2023 |
1,132.19 |
| May 10, 2023 |
1,129.89 |
| May 9, 2023 |
1,135.63 |
| May 8, 2023 |
1,093.19 |
| May 5, 2023 |
1,055.33 |
| May 4, 2023 |
996.83 |
| May 3, 2023 |
983.06 |
| May 2, 2023 |
975.04 |
| May 1, 2023 |
975.04 |
| Apr 28, 2023 |
975.04 |
| Apr 27, 2023 |
975.04 |
| Apr 26, 2023 |
968.15 |
| Apr 25, 2023 |
944.06 |
| Apr 24, 2023 |
930.30 |
| Apr 21, 2023 |
929.15 |
| Apr 20, 2023 |
932.59 |
| Apr 19, 2023 |
928.00 |
| Apr 18, 2023 |
928.00 |
| Apr 17, 2023 |
930.30 |
| Apr 14, 2023 |
930.30 |
| Apr 13, 2023 |
926.86 |
| Apr 12, 2023 |
931.45 |
| Apr 11, 2023 |
930.30 |
| Apr 10, 2023 |
931.45 |
| Apr 6, 2023 |
933.74 |
| Apr 5, 2023 |
929.15 |
| Apr 4, 2023 |
930.30 |
| Apr 3, 2023 |
928.00 |
| Mar 31, 2023 |
930.30 |
| Mar 30, 2023 |
932.59 |
| Mar 29, 2023 |
930.30 |
| Mar 28, 2023 |
933.74 |
| Mar 27, 2023 |
923.42 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
550.35 |
| Sep 22, 2022 |
554.30 |
| Sep 21, 2022 |
568.56 |
| Sep 20, 2022 |
576.96 |
| Sep 19, 2022 |
571.50 |
| Sep 16, 2022 |
580.70 |
| Sep 15, 2022 |
556.42 |
| Sep 14, 2022 |
539.23 |
| Sep 13, 2022 |
529.61 |
| Sep 12, 2022 |
527.09 |
| Sep 9, 2022 |
524.05 |
| Sep 8, 2022 |
521.01 |
| Sep 7, 2022 |
511.91 |
| Sep 6, 2022 |
511.91 |
| Sep 2, 2022 |
521.01 |
| Sep 1, 2022 |
513.43 |
| Aug 31, 2022 |
514.94 |
| Aug 30, 2022 |
521.01 |
| Aug 29, 2022 |
534.17 |
| Aug 26, 2022 |
534.17 |
| Aug 25, 2022 |
525.06 |
| Aug 24, 2022 |
521.01 |
| Aug 23, 2022 |
524.05 |
| Aug 22, 2022 |
517.98 |
| Aug 19, 2022 |
542.26 |
| Aug 18, 2022 |
543.17 |
| Aug 17, 2022 |
524.05 |
| Aug 16, 2022 |
521.01 |
| Aug 15, 2022 |
513.93 |
| Aug 12, 2022 |
513.93 |
| Aug 11, 2022 |
515.96 |
| Aug 10, 2022 |
514.34 |
| Aug 9, 2022 |
512.92 |
| Aug 8, 2022 |
524.05 |
| Aug 5, 2022 |
524.05 |
| Aug 4, 2022 |
526.07 |
| Aug 3, 2022 |
518.99 |
| Aug 2, 2022 |
518.99 |
| Aug 1, 2022 |
520.91 |
| Jul 29, 2022 |
514.94 |
| Jul 28, 2022 |
518.99 |
| Jul 27, 2022 |
516.97 |
| Jul 26, 2022 |
520.00 |
| Jul 25, 2022 |
522.03 |
| Jul 22, 2022 |
512.92 |
| Jul 21, 2022 |
512.92 |
| Jul 20, 2022 |
514.94 |
| Jul 19, 2022 |
510.90 |
| Jul 18, 2022 |
511.91 |
| Jul 15, 2022 |
509.89 |
| Jul 14, 2022 |
512.92 |
| Jul 13, 2022 |
511.91 |
| Jul 12, 2022 |
518.99 |
| Jul 11, 2022 |
520.00 |
| Jul 8, 2022 |
523.04 |
| Jul 7, 2022 |
523.04 |
| Jul 6, 2022 |
523.04 |
| Jul 5, 2022 |
526.07 |
| Jul 1, 2022 |
529.11 |
| Jun 30, 2022 |
525.06 |
| Jun 29, 2022 |
533.16 |
| Jun 28, 2022 |
535.18 |
| Jun 27, 2022 |
527.09 |
| Jun 24, 2022 |
542.26 |
| Jun 23, 2022 |
528.10 |
| Jun 22, 2022 |
516.97 |
| Jun 21, 2022 |
544.28 |
| Jun 17, 2022 |
514.64 |
| Jun 16, 2022 |
507.86 |
| Jun 15, 2022 |
505.84 |
| Jun 14, 2022 |
505.84 |
| Jun 13, 2022 |
510.90 |
| Jun 10, 2022 |
505.84 |
| Jun 9, 2022 |
506.85 |
| Jun 8, 2022 |
505.84 |
| Jun 7, 2022 |
508.87 |
| Jun 6, 2022 |
508.87 |
| Jun 3, 2022 |
507.86 |
| Jun 2, 2022 |
514.94 |
| Jun 1, 2022 |
513.93 |
| May 31, 2022 |
507.86 |
| May 27, 2022 |
523.04 |
| May 26, 2022 |
511.91 |
| May 25, 2022 |
509.89 |
| May 24, 2022 |
507.86 |
| May 23, 2022 |
516.97 |
| May 20, 2022 |
517.98 |
| May 19, 2022 |
511.40 |
| May 18, 2022 |
513.93 |
| May 17, 2022 |
526.07 |
| May 16, 2022 |
518.99 |
| May 13, 2022 |
510.90 |
| May 12, 2022 |
513.93 |
| May 11, 2022 |
512.92 |
| May 10, 2022 |
523.04 |
| May 9, 2022 |
514.94 |
| May 6, 2022 |
521.01 |
| May 5, 2022 |
522.03 |
| May 4, 2022 |
522.03 |
| May 3, 2022 |
529.11 |
| May 2, 2022 |
517.98 |
| Apr 29, 2022 |
521.01 |
| Apr 28, 2022 |
516.97 |
| Apr 27, 2022 |
537.20 |
| Apr 26, 2022 |
580.70 |
| Apr 25, 2022 |
579.69 |
| Apr 22, 2022 |
585.76 |
| Apr 21, 2022 |
590.82 |
| Apr 20, 2022 |
586.77 |
| Apr 19, 2022 |
591.83 |
| Apr 18, 2022 |
592.84 |
| Apr 14, 2022 |
600.94 |
| Apr 13, 2022 |
595.88 |
| Apr 12, 2022 |
590.82 |
| Apr 11, 2022 |
591.83 |
| Apr 8, 2022 |
587.79 |
| Apr 7, 2022 |
586.77 |
| Apr 6, 2022 |
585.76 |
| Apr 5, 2022 |
589.81 |
| Apr 4, 2022 |
538.21 |
| Apr 1, 2022 |
541.25 |
| Mar 31, 2022 |
525.16 |
| Mar 30, 2022 |
531.13 |
| Mar 29, 2022 |
520.00 |
| Mar 28, 2022 |
515.65 |
| Mar 25, 2022 |
358.78 |
| Mar 24, 2022 |
356.67 |
| Mar 23, 2022 |
353.87 |
| Mar 22, 2022 |
355.27 |
| Mar 21, 2022 |
343.36 |
| Mar 18, 2022 |
332.85 |
| Mar 17, 2022 |
334.25 |
| Mar 16, 2022 |
323.74 |
| Mar 15, 2022 |
316.03 |
| Mar 14, 2022 |
317.43 |
| Mar 11, 2022 |
325.14 |
| Mar 10, 2022 |
322.34 |
| Mar 9, 2022 |
327.24 |
| Mar 8, 2022 |
319.53 |
| Mar 7, 2022 |
320.94 |
| Mar 4, 2022 |
321.64 |
| Mar 3, 2022 |
316.73 |
| Mar 2, 2022 |
319.53 |
| Mar 1, 2022 |
324.44 |
| Feb 28, 2022 |
327.24 |
| Feb 25, 2022 |
329.35 |
| Feb 24, 2022 |
327.24 |
| Feb 23, 2022 |
320.24 |
| Feb 22, 2022 |
321.64 |
| Feb 18, 2022 |
315.33 |
| Feb 17, 2022 |
319.53 |
| Feb 16, 2022 |
318.13 |
| Feb 15, 2022 |
316.73 |
| Feb 14, 2022 |
322.34 |
| Feb 11, 2022 |
318.83 |
| Feb 10, 2022 |
316.73 |
| Feb 9, 2022 |
320.94 |
| Feb 8, 2022 |
322.34 |
| Feb 7, 2022 |
318.83 |
| Feb 4, 2022 |
327.24 |
| Feb 3, 2022 |
306.22 |
| Feb 2, 2022 |
313.23 |
| Feb 1, 2022 |
321.64 |
| Jan 31, 2022 |
325.14 |
| Jan 28, 2022 |
332.85 |
| Jan 27, 2022 |
311.83 |
| Jan 26, 2022 |
321.64 |
| Jan 25, 2022 |
322.34 |
| Jan 24, 2022 |
320.24 |
| Jan 21, 2022 |
322.34 |
| Jan 20, 2022 |
325.84 |
| Jan 19, 2022 |
329.35 |
| Jan 18, 2022 |
332.85 |
| Jan 14, 2022 |
337.75 |
| Jan 13, 2022 |
337.05 |
| Jan 12, 2022 |
328.64 |
| Jan 11, 2022 |
318.13 |
| Jan 10, 2022 |
328.64 |
| Jan 7, 2022 |
330.05 |
| Jan 6, 2022 |
334.95 |
| Jan 5, 2022 |
324.44 |
| Jan 4, 2022 |
323.04 |
| Jan 3, 2022 |
325.84 |
| Dec 31, 2021 |
339.86 |
| Dec 30, 2021 |
325.14 |
| Dec 29, 2021 |
330.05 |
| Dec 28, 2021 |
330.05 |
| Dec 27, 2021 |
323.74 |
| Dec 23, 2021 |
317.43 |
| Dec 22, 2021 |
326.54 |
| Dec 21, 2021 |
323.74 |
| Dec 20, 2021 |
311.83 |
| Dec 17, 2021 |
335.65 |
| Dec 16, 2021 |
322.34 |
| Dec 15, 2021 |
329.35 |
| Dec 14, 2021 |
298.51 |
| Dec 13, 2021 |
355.97 |
| Dec 10, 2021 |
360.18 |
| Dec 9, 2021 |
357.38 |
| Dec 8, 2021 |
354.57 |
| Dec 7, 2021 |
363.68 |
| Dec 6, 2021 |
336.35 |
| Dec 3, 2021 |
316.03 |
| Dec 2, 2021 |
311.83 |
| Dec 1, 2021 |
300.61 |
| Nov 30, 2021 |
290.80 |
| Nov 29, 2021 |
303.42 |
| Nov 26, 2021 |
318.83 |
| Nov 24, 2021 |
334.25 |
| Nov 23, 2021 |
316.73 |
| Nov 22, 2021 |
294.31 |
| Nov 19, 2021 |
266.28 |
| Nov 18, 2021 |
242.45 |
| Nov 17, 2021 |
218.63 |
| Nov 16, 2021 |
203.21 |
| Nov 15, 2021 |
199.71 |
| Nov 12, 2021 |
201.81 |
| Nov 11, 2021 |
205.31 |
| Nov 10, 2021 |
204.61 |
| Nov 9, 2021 |
210.22 |
| Nov 8, 2021 |
222.13 |
| Nov 5, 2021 |
217.23 |
| Nov 4, 2021 |
223.53 |
| Nov 3, 2021 |
224.23 |
| Nov 2, 2021 |
264.18 |
| Nov 1, 2021 |
547.28 |
| Oct 29, 2021 |
476.50 |
| Oct 28, 2021 |
433.76 |
| Oct 27, 2021 |
421.14 |
| Oct 26, 2021 |
347.56 |
| Oct 25, 2021 |
314.63 |
| Oct 22, 2021 |
290.80 |
| Oct 21, 2021 |
278.19 |
| Oct 20, 2021 |
271.18 |
| Oct 19, 2021 |
266.28 |
| Oct 18, 2021 |
264.18 |
| Oct 15, 2021 |
264.88 |
| Oct 14, 2021 |
246.66 |
| Oct 13, 2021 |
229.14 |
| Oct 12, 2021 |
223.53 |
| Oct 11, 2021 |
220.73 |
| Oct 8, 2021 |
217.23 |
| Oct 7, 2021 |
202.51 |
| Oct 6, 2021 |
207.41 |
| Oct 5, 2021 |
203.91 |
| Oct 4, 2021 |
199.71 |
| Oct 1, 2021 |
199.71 |
| Sep 30, 2021 |
196.90 |
| Sep 29, 2021 |
199.01 |
| Sep 28, 2021 |
189.20 |
| Sep 27, 2021 |
192.70 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
209.22 |
| Mar 25, 2021 |
206.90 |
| Mar 24, 2021 |
207.48 |
| Mar 23, 2021 |
238.11 |
| Mar 22, 2021 |
244.47 |
| Mar 19, 2021 |
256.61 |
| Mar 18, 2021 |
236.38 |
| Mar 17, 2021 |
261.81 |
| Mar 16, 2021 |
256.61 |
| Mar 15, 2021 |
221.93 |
| Mar 12, 2021 |
231.76 |
| Mar 11, 2021 |
232.91 |
| Mar 10, 2021 |
237.53 |
| Mar 9, 2021 |
236.96 |
| Mar 8, 2021 |
206.33 |
| Mar 5, 2021 |
201.70 |
| Mar 4, 2021 |
182.63 |
| Mar 3, 2021 |
165.29 |
| Mar 2, 2021 |
137.55 |
| Mar 1, 2021 |
140.44 |
| Feb 26, 2021 |
124.83 |
| Feb 25, 2021 |
105.76 |
| Feb 24, 2021 |
115.59 |
| Feb 23, 2021 |
112.12 |
| Feb 22, 2021 |
149.69 |
| Feb 19, 2021 |
195.92 |
| Feb 18, 2021 |
141.02 |
| Feb 17, 2021 |
152.58 |
| Feb 16, 2021 |
148.53 |
| Feb 12, 2021 |
157.78 |
| Feb 11, 2021 |
124.83 |
| Feb 10, 2021 |
146.22 |
| Feb 9, 2021 |
133.50 |
| Feb 8, 2021 |
110.96 |
| Feb 5, 2021 |
107.50 |
| Feb 4, 2021 |
83.80 |
| Feb 3, 2021 |
78.60 |
| Feb 2, 2021 |
76.29 |
| Feb 1, 2021 |
78.02 |
| Jan 29, 2021 |
71.66 |
| Jan 28, 2021 |
71.09 |
| Jan 27, 2021 |
75.13 |
| Jan 26, 2021 |
85.53 |
| Jan 25, 2021 |
78.60 |
| Jan 22, 2021 |
75.13 |
| Jan 21, 2021 |
74.55 |
| Jan 20, 2021 |
64.73 |
| Jan 19, 2021 |
62.99 |
| Jan 15, 2021 |
65.88 |
| Jan 14, 2021 |
69.93 |
| Jan 13, 2021 |
70.51 |
| Jan 12, 2021 |
72.24 |
| Jan 11, 2021 |
72.82 |
| Jan 8, 2021 |
68.20 |
| Jan 7, 2021 |
50.51 |
| Jan 6, 2021 |
50.74 |
| Jan 5, 2021 |
52.53 |
| Jan 4, 2021 |
48.29 |
| Dec 31, 2020 |
49.59 |
| Dec 30, 2020 |
49.47 |
| Dec 29, 2020 |
52.01 |
| Dec 28, 2020 |
46.52 |
| Dec 24, 2020 |
46.84 |
| Dec 23, 2020 |
48.20 |
| Dec 22, 2020 |
47.90 |
| Dec 21, 2020 |
48.55 |
| Dec 18, 2020 |
48.19 |
| Dec 17, 2020 |
50.22 |
| Dec 16, 2020 |
50.03 |
| Dec 15, 2020 |
50.14 |
| Dec 14, 2020 |
52.20 |
| Dec 11, 2020 |
51.44 |
| Dec 10, 2020 |
51.33 |
| Dec 9, 2020 |
50.57 |
| Dec 8, 2020 |
49.76 |
| Dec 7, 2020 |
51.12 |
| Dec 4, 2020 |
49.44 |
| Dec 3, 2020 |
49.08 |
| Dec 2, 2020 |
47.40 |
| Dec 1, 2020 |
50.11 |
| Nov 30, 2020 |
50.20 |
| Nov 27, 2020 |
56.62 |
| Nov 25, 2020 |
66.46 |
| Nov 24, 2020 |
61.84 |
| Nov 23, 2020 |
49.72 |
| Nov 20, 2020 |
45.46 |
| Nov 19, 2020 |
43.86 |
| Nov 18, 2020 |
42.28 |
| Nov 17, 2020 |
41.73 |
| Nov 16, 2020 |
41.40 |
| Nov 13, 2020 |
41.94 |
| Nov 12, 2020 |
41.03 |
| Nov 11, 2020 |
41.44 |
| Nov 10, 2020 |
41.55 |
| Nov 9, 2020 |
41.39 |
| Nov 6, 2020 |
40.74 |
| Nov 5, 2020 |
41.90 |
| Nov 4, 2020 |
42.16 |
| Nov 3, 2020 |
40.46 |
| Nov 2, 2020 |
40.17 |
| Oct 30, 2020 |
40.46 |
| Oct 29, 2020 |
45.16 |
| Oct 28, 2020 |
42.85 |
| Oct 27, 2020 |
47.39 |
| Oct 26, 2020 |
44.62 |
| Oct 23, 2020 |
53.17 |
| Oct 22, 2020 |
61.84 |
| Oct 21, 2020 |
50.56 |
| Oct 20, 2020 |
41.38 |
| Oct 19, 2020 |
40.11 |
| Oct 16, 2020 |
42.21 |
| Oct 15, 2020 |
45.66 |
| Oct 14, 2020 |
44.96 |
| Oct 13, 2020 |
44.56 |
| Oct 12, 2020 |
48.45 |
| Oct 9, 2020 |
42.77 |
| Oct 8, 2020 |
41.03 |
| Oct 7, 2020 |
38.73 |
| Oct 6, 2020 |
37.56 |
| Oct 5, 2020 |
38.14 |
| Oct 2, 2020 |
38.72 |
| Oct 1, 2020 |
38.70 |
| Sep 30, 2020 |
39.07 |
| Sep 29, 2020 |
37.28 |
| Sep 28, 2020 |
34.55 |
| Sep 25, 2020 |
0.00 |
| Sep 24, 2020 |
0.00 |
| Sep 23, 2020 |
0.00 |
| Sep 22, 2020 |
0.00 |
| Sep 21, 2020 |
0.00 |
| Sep 18, 2020 |
0.00 |
| Sep 17, 2020 |
0.00 |
| Sep 16, 2020 |
0.00 |
| Sep 15, 2020 |
0.00 |
| Sep 14, 2020 |
0.00 |
| Sep 11, 2020 |
0.00 |
| Sep 10, 2020 |
0.00 |
| Sep 9, 2020 |
0.00 |
| Sep 8, 2020 |
0.00 |
| Sep 4, 2020 |
0.00 |
| Sep 3, 2020 |
0.00 |
| Sep 2, 2020 |
0.00 |
| Sep 1, 2020 |
0.00 |
| Aug 31, 2020 |
0.00 |
| Aug 28, 2020 |
0.00 |
| Aug 27, 2020 |
0.00 |
| Aug 26, 2020 |
0.00 |
| Aug 25, 2020 |
0.00 |
| Aug 24, 2020 |
0.00 |
| Aug 21, 2020 |
0.00 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.00 |
| Aug 18, 2020 |
0.00 |
| Aug 17, 2020 |
0.00 |
| Aug 14, 2020 |
0.00 |
| Aug 13, 2020 |
0.00 |
| Aug 12, 2020 |
0.00 |
| Aug 11, 2020 |
0.00 |
| Aug 10, 2020 |
0.00 |
| Aug 7, 2020 |
0.00 |
| Aug 6, 2020 |
0.00 |
| Aug 5, 2020 |
0.00 |
| Aug 4, 2020 |
0.00 |
| Aug 3, 2020 |
0.00 |
| Jul 31, 2020 |
0.00 |
| Jul 30, 2020 |
0.00 |
| Jul 29, 2020 |
0.00 |
| Jul 28, 2020 |
0.00 |
| Jul 27, 2020 |
0.00 |
| Jul 24, 2020 |
0.00 |
| Jul 23, 2020 |
0.00 |
| Jul 22, 2020 |
0.00 |
| Jul 21, 2020 |
0.00 |
| Jul 20, 2020 |
0.00 |
| Jul 17, 2020 |
0.00 |
| Jul 16, 2020 |
0.00 |
| Jul 15, 2020 |
0.00 |
| Jul 14, 2020 |
0.00 |
| Jul 13, 2020 |
0.00 |
| Jul 10, 2020 |
0.00 |
| Jul 9, 2020 |
0.00 |
| Jul 8, 2020 |
0.00 |
| Jul 7, 2020 |
0.00 |
| Jul 6, 2020 |
0.00 |
| Jul 2, 2020 |
0.00 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 9, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
48.81 |
| Mar 28, 2018 |
50.36 |
| Mar 27, 2018 |
54.29 |
| Mar 26, 2018 |
58.39 |
| Mar 23, 2018 |
57.94 |
| Mar 22, 2018 |
51.55 |
| Mar 21, 2018 |
52.01 |
| Mar 20, 2018 |
53.92 |
| Mar 16, 2018 |
54.79 |
| Mar 15, 2018 |
55.25 |
| Mar 14, 2018 |
55.20 |
| Mar 13, 2018 |
56.57 |
| Mar 12, 2018 |
54.29 |
| Mar 9, 2018 |
56.07 |
| Mar 8, 2018 |
56.11 |
| Mar 7, 2018 |
56.62 |
| Mar 6, 2018 |
56.11 |
| Mar 5, 2018 |
57.03 |
| Mar 2, 2018 |
56.11 |
| Mar 1, 2018 |
55.29 |
| Feb 28, 2018 |
56.57 |
| Feb 27, 2018 |
57.48 |
| Feb 26, 2018 |
56.11 |
| Feb 23, 2018 |
54.74 |
| Feb 22, 2018 |
55.20 |
| Feb 21, 2018 |
55.20 |
| Feb 20, 2018 |
55.20 |
| Feb 16, 2018 |
57.03 |
| Feb 15, 2018 |
55.06 |
| Feb 14, 2018 |
56.57 |
| Feb 13, 2018 |
56.62 |
| Feb 12, 2018 |
57.48 |
| Feb 9, 2018 |
57.48 |
| Feb 8, 2018 |
60.22 |
| Feb 7, 2018 |
54.74 |
| Feb 6, 2018 |
53.83 |
| Feb 5, 2018 |
55.66 |
| Feb 2, 2018 |
58.39 |
| Feb 1, 2018 |
61.59 |
| Jan 31, 2018 |
67.06 |
| Jan 30, 2018 |
61.82 |
| Jan 29, 2018 |
61.95 |
| Jan 26, 2018 |
62.96 |
| Jan 25, 2018 |
62.09 |
| Jan 24, 2018 |
62.96 |
| Jan 23, 2018 |
62.96 |
| Jan 22, 2018 |
62.04 |
| Jan 19, 2018 |
62.96 |
| Jan 18, 2018 |
61.13 |
| Jan 17, 2018 |
61.59 |
| Jan 16, 2018 |
63.87 |
| Jan 12, 2018 |
62.50 |
| Jan 11, 2018 |
60.22 |
| Jan 10, 2018 |
60.68 |
| Jan 9, 2018 |
59.76 |
| Jan 8, 2018 |
61.13 |
| Jan 5, 2018 |
64.33 |
| Jan 4, 2018 |
62.50 |
| Jan 3, 2018 |
63.87 |
| Jan 2, 2018 |
60.22 |
| Dec 29, 2017 |
59.31 |
| Dec 28, 2017 |
63.41 |
| Dec 27, 2017 |
65.24 |
| Dec 26, 2017 |
67.98 |
| Dec 22, 2017 |
67.52 |
| Dec 21, 2017 |
67.06 |
| Dec 20, 2017 |
71.63 |
| Dec 19, 2017 |
71.58 |
| Dec 18, 2017 |
73.91 |
| Dec 15, 2017 |
77.56 |
| Dec 14, 2017 |
72.99 |
| Dec 13, 2017 |
71.63 |
| Dec 12, 2017 |
69.34 |
| Dec 11, 2017 |
74.82 |
| Dec 8, 2017 |
77.01 |
| Dec 7, 2017 |
77.56 |
| Dec 6, 2017 |
80.29 |
| Dec 5, 2017 |
79.38 |
| Dec 4, 2017 |
80.75 |
| Dec 1, 2017 |
77.56 |
| Nov 30, 2017 |
80.07 |
| Nov 29, 2017 |
84.45 |
| Nov 28, 2017 |
83.03 |
| Nov 27, 2017 |
81.66 |
| Nov 24, 2017 |
83.03 |
| Nov 22, 2017 |
83.49 |
| Nov 21, 2017 |
86.68 |
| Nov 20, 2017 |
91.25 |
| Nov 17, 2017 |
90.33 |
| Nov 16, 2017 |
112.23 |
| Nov 15, 2017 |
114.97 |
| Nov 14, 2017 |
122.73 |
| Nov 13, 2017 |
122.73 |
| Nov 10, 2017 |
103.11 |
| Nov 9, 2017 |
103.11 |
| Nov 8, 2017 |
102.65 |
| Nov 7, 2017 |
100.05 |
| Nov 6, 2017 |
104.48 |
| Nov 3, 2017 |
98.09 |
| Nov 2, 2017 |
97.68 |
| Nov 1, 2017 |
100.83 |
| Oct 31, 2017 |
101.42 |
| Oct 30, 2017 |
99.00 |
| Oct 27, 2017 |
96.26 |
| Oct 26, 2017 |
90.33 |
| Oct 25, 2017 |
86.13 |
| Oct 24, 2017 |
89.88 |
| Oct 23, 2017 |
81.16 |
| Oct 20, 2017 |
79.38 |
| Oct 19, 2017 |
81.89 |
| Oct 18, 2017 |
81.21 |
| Oct 17, 2017 |
81.21 |
| Oct 16, 2017 |
81.44 |
| Oct 13, 2017 |
81.25 |
| Oct 12, 2017 |
81.62 |
| Oct 11, 2017 |
82.12 |
| Oct 9, 2017 |
81.44 |
| Oct 6, 2017 |
77.51 |
| Oct 5, 2017 |
78.01 |
| Oct 4, 2017 |
77.10 |
| Oct 3, 2017 |
81.66 |
| Oct 2, 2017 |
82.99 |
| Sep 29, 2017 |
83.94 |
| Sep 28, 2017 |
79.88 |
| Sep 27, 2017 |
85.59 |
| Sep 26, 2017 |
85.77 |
| Sep 25, 2017 |
86.27 |
| Sep 22, 2017 |
-0.02 |
| Sep 21, 2017 |
-0.02 |
| Sep 20, 2017 |
-0.02 |
| Sep 19, 2017 |
-0.02 |
| Sep 18, 2017 |
-0.02 |
| Sep 15, 2017 |
-0.02 |
| Sep 14, 2017 |
-0.02 |
| Sep 13, 2017 |
-0.02 |
| Sep 12, 2017 |
-0.02 |
| Sep 11, 2017 |
-0.02 |
| Sep 8, 2017 |
-0.02 |
| Sep 7, 2017 |
-0.02 |
| Sep 6, 2017 |
-0.02 |
| Sep 5, 2017 |
-0.02 |
| Sep 1, 2017 |
-0.02 |
| Aug 31, 2017 |
-0.02 |
| Aug 30, 2017 |
-0.02 |
| Aug 29, 2017 |
-0.02 |
| Aug 28, 2017 |
-0.02 |
| Aug 25, 2017 |
-0.02 |
| Aug 24, 2017 |
-0.02 |
| Aug 23, 2017 |
-0.02 |
| Aug 22, 2017 |
-0.02 |
| Aug 21, 2017 |
-0.02 |
| Aug 18, 2017 |
-0.02 |
| Aug 17, 2017 |
-0.02 |
| Aug 16, 2017 |
-0.02 |
| Aug 15, 2017 |
-0.02 |
| Aug 14, 2017 |
-0.02 |
| Aug 11, 2017 |
-0.02 |
| Aug 10, 2017 |
-0.02 |
| Aug 9, 2017 |
-0.02 |
| Aug 8, 2017 |
-0.02 |
| Aug 7, 2017 |
-0.02 |
| Aug 4, 2017 |
-0.02 |
| Aug 3, 2017 |
-0.02 |
| Aug 2, 2017 |
-0.02 |
| Aug 1, 2017 |
-0.02 |
| Jul 31, 2017 |
-0.02 |
| Jul 28, 2017 |
-0.02 |
| Jul 27, 2017 |
-0.02 |
| Jul 26, 2017 |
-0.02 |
| Jul 25, 2017 |
-0.02 |
| Jul 24, 2017 |
-0.02 |
| Jul 21, 2017 |
-0.02 |
| Jul 20, 2017 |
-0.02 |
| Jul 19, 2017 |
-0.02 |
| Jul 18, 2017 |
-0.02 |
| Jul 17, 2017 |
-0.02 |
| Jul 14, 2017 |
-0.02 |
| Jul 13, 2017 |
-0.02 |
| Jul 12, 2017 |
-0.02 |
| Jul 11, 2017 |
-0.02 |
| Jul 10, 2017 |
-0.02 |
| Jul 7, 2017 |
-0.02 |
| Jul 6, 2017 |
-0.02 |
| Jul 5, 2017 |
-0.02 |
| Jul 3, 2017 |
-0.02 |
| Jun 30, 2017 |
-0.02 |
| Jun 29, 2017 |
-0.02 |
| Jun 28, 2017 |
-0.02 |
| Jun 27, 2017 |
-0.02 |
| Jun 26, 2017 |
-0.02 |
| Jun 23, 2017 |
-0.02 |
| Jun 22, 2017 |
-0.02 |
| Jun 21, 2017 |
-0.02 |
| Jun 20, 2017 |
-0.02 |
| Jun 19, 2017 |
-0.02 |
| Jun 16, 2017 |
-0.02 |
| Jun 15, 2017 |
-0.02 |
| Jun 14, 2017 |
-0.02 |
| Jun 13, 2017 |
-0.02 |
| Jun 12, 2017 |
-0.02 |
| Jun 9, 2017 |
-0.02 |
| Jun 8, 2017 |
-0.02 |
| Jun 7, 2017 |
-0.02 |
| Jun 6, 2017 |
-0.02 |
| Jun 5, 2017 |
-0.02 |
| Jun 2, 2017 |
-0.02 |
| Jun 1, 2017 |
-0.02 |
| May 31, 2017 |
-0.02 |
| May 30, 2017 |
-0.02 |
| May 26, 2017 |
-0.02 |
| May 25, 2017 |
-0.02 |
| May 24, 2017 |
-0.02 |
| May 22, 2017 |
-0.02 |
| May 19, 2017 |
-0.02 |
| May 18, 2017 |
-0.02 |
| May 17, 2017 |
-0.02 |
| May 16, 2017 |
-0.02 |
| May 15, 2017 |
-0.02 |
| May 12, 2017 |
-0.02 |
| May 11, 2017 |
-0.02 |
| May 10, 2017 |
-0.02 |
| May 9, 2017 |
-0.02 |
| May 8, 2017 |
-0.02 |
| May 5, 2017 |
-0.02 |
| May 4, 2017 |
-0.02 |
| May 3, 2017 |
-0.02 |
| May 2, 2017 |
-0.02 |
| May 1, 2017 |
-0.02 |
| Apr 28, 2017 |
-0.02 |
| Apr 27, 2017 |
-0.02 |
| Apr 26, 2017 |
-0.02 |
| Apr 25, 2017 |
-0.02 |
| Apr 24, 2017 |
-0.02 |
| Apr 21, 2017 |
-0.02 |
| Apr 20, 2017 |
-0.02 |
| Apr 19, 2017 |
-0.02 |
| Apr 18, 2017 |
-0.02 |
| Apr 17, 2017 |
-0.02 |
| Apr 13, 2017 |
-0.02 |
| Apr 12, 2017 |
-0.02 |
| Apr 11, 2017 |
-0.02 |
| Apr 10, 2017 |
-0.02 |
| Apr 7, 2017 |
-0.02 |
| Apr 6, 2017 |
-0.02 |
| Apr 5, 2017 |
-0.02 |
| Apr 4, 2017 |
-0.02 |
| Apr 3, 2017 |
-0.02 |
| Mar 31, 2017 |
-0.02 |
| Mar 30, 2017 |
-0.02 |
| Mar 29, 2017 |
-0.02 |
| Mar 28, 2017 |
-0.02 |
| Mar 27, 2017 |
-0.02 |
| Mar 24, 2017 |
60.93 |
| Mar 23, 2017 |
59.47 |
| Mar 22, 2017 |
58.68 |
| Mar 21, 2017 |
56.71 |
| Mar 20, 2017 |
60.26 |
| Mar 17, 2017 |
62.46 |
| Mar 16, 2017 |
63.80 |
| Mar 15, 2017 |
61.04 |
| Mar 14, 2017 |
60.65 |
| Mar 13, 2017 |
64.19 |
| Mar 10, 2017 |
64.59 |
| Mar 9, 2017 |
64.90 |
| Mar 8, 2017 |
61.44 |
| Mar 7, 2017 |
61.44 |
| Mar 6, 2017 |
64.90 |
| Mar 3, 2017 |
65.38 |
| Mar 2, 2017 |
68.33 |
| Mar 1, 2017 |
69.71 |
| Feb 28, 2017 |
70.10 |
| Feb 27, 2017 |
71.28 |
| Feb 24, 2017 |
68.13 |
| Feb 23, 2017 |
68.53 |
| Feb 22, 2017 |
65.38 |
| Feb 21, 2017 |
68.13 |
| Feb 17, 2017 |
68.53 |
| Feb 16, 2017 |
72.07 |
| Feb 15, 2017 |
72.07 |
| Feb 14, 2017 |
71.28 |
| Feb 13, 2017 |
68.53 |
| Feb 10, 2017 |
68.13 |
| Feb 9, 2017 |
65.38 |
| Feb 8, 2017 |
64.59 |
| Feb 7, 2017 |
66.95 |
| Feb 6, 2017 |
66.56 |
| Feb 3, 2017 |
67.74 |
| Feb 2, 2017 |
68.92 |
| Feb 1, 2017 |
69.32 |
| Jan 31, 2017 |
68.92 |
| Jan 30, 2017 |
70.89 |
| Jan 27, 2017 |
68.92 |
| Jan 26, 2017 |
68.53 |
| Jan 25, 2017 |
67.74 |
| Jan 24, 2017 |
70.89 |
| Jan 23, 2017 |
57.89 |
| Jan 20, 2017 |
51.59 |
| Jan 19, 2017 |
50.41 |
| Jan 18, 2017 |
53.56 |
| Jan 17, 2017 |
47.65 |
| Jan 13, 2017 |
47.26 |
| Jan 12, 2017 |
50.01 |
| Jan 11, 2017 |
46.47 |
| Jan 10, 2017 |
43.71 |
| Jan 9, 2017 |
42.92 |
| Jan 6, 2017 |
44.11 |
| Jan 5, 2017 |
44.50 |
| Jan 4, 2017 |
44.50 |
| Jan 3, 2017 |
42.14 |
| Dec 30, 2016 |
42.14 |
| Dec 29, 2016 |
41.94 |
| Dec 28, 2016 |
42.89 |
| Dec 27, 2016 |
41.74 |
| Dec 23, 2016 |
39.77 |
| Dec 22, 2016 |
43.32 |
| Dec 21, 2016 |
41.74 |
| Dec 20, 2016 |
42.14 |
| Dec 19, 2016 |
42.33 |
| Dec 16, 2016 |
41.74 |
| Dec 15, 2016 |
42.14 |
| Dec 14, 2016 |
41.74 |
| Dec 13, 2016 |
42.53 |
| Dec 12, 2016 |
41.74 |
| Dec 9, 2016 |
41.74 |
| Dec 8, 2016 |
41.74 |
| Dec 7, 2016 |
41.74 |
| Dec 6, 2016 |
42.14 |
| Dec 5, 2016 |
42.85 |
| Dec 2, 2016 |
43.71 |
| Dec 1, 2016 |
44.46 |
| Nov 30, 2016 |
44.89 |
| Nov 29, 2016 |
45.29 |
| Nov 28, 2016 |
44.89 |
| Nov 25, 2016 |
44.50 |
| Nov 23, 2016 |
43.71 |
| Nov 22, 2016 |
46.47 |
| Nov 21, 2016 |
44.50 |
| Nov 18, 2016 |
45.68 |
| Nov 17, 2016 |
48.05 |
| Nov 16, 2016 |
51.59 |
| Nov 15, 2016 |
56.32 |
| Nov 14, 2016 |
56.44 |
| Nov 11, 2016 |
51.59 |
| Nov 10, 2016 |
50.80 |
| Nov 9, 2016 |
54.86 |
| Nov 8, 2016 |
51.59 |
| Nov 7, 2016 |
47.65 |
| Nov 4, 2016 |
48.44 |
| Nov 3, 2016 |
48.83 |
| Nov 2, 2016 |
48.44 |
| Nov 1, 2016 |
53.17 |
| Oct 31, 2016 |
53.95 |
| Oct 28, 2016 |
58.21 |
| Oct 27, 2016 |
51.98 |
| Oct 26, 2016 |
58.68 |
| Oct 25, 2016 |
65.77 |
| Oct 24, 2016 |
56.32 |
| Oct 21, 2016 |
46.04 |
| Oct 20, 2016 |
53.17 |
| Oct 19, 2016 |
51.59 |
| Oct 18, 2016 |
59.07 |
| Oct 17, 2016 |
57.10 |
| Oct 14, 2016 |
63.01 |
| Oct 13, 2016 |
62.62 |
| Oct 12, 2016 |
64.59 |
| Oct 11, 2016 |
64.59 |
| Oct 10, 2016 |
61.83 |
| Oct 7, 2016 |
66.95 |
| Oct 6, 2016 |
69.32 |
| Oct 5, 2016 |
72.66 |
| Oct 4, 2016 |
73.25 |
| Oct 3, 2016 |
72.47 |
| Sep 30, 2016 |
73.25 |
| Sep 29, 2016 |
73.25 |
| Sep 28, 2016 |
72.07 |
| Sep 27, 2016 |
72.86 |
| Sep 26, 2016 |
74.04 |
| Sep 23, 2016 |
-0.02 |
| Sep 22, 2016 |
-0.02 |
| Sep 21, 2016 |
-0.02 |
| Sep 20, 2016 |
-0.02 |
| Sep 19, 2016 |
-0.02 |
| Sep 16, 2016 |
-0.02 |
| Sep 15, 2016 |
-0.02 |
| Sep 14, 2016 |
-0.02 |
| Sep 13, 2016 |
-0.02 |
| Sep 12, 2016 |
-0.02 |
| Sep 9, 2016 |
-0.02 |
| Sep 8, 2016 |
-0.02 |
| Sep 7, 2016 |
-0.02 |
| Sep 6, 2016 |
-0.02 |
| Sep 2, 2016 |
-0.02 |
| Sep 1, 2016 |
-0.02 |
| Aug 31, 2016 |
-0.02 |
| Aug 30, 2016 |
-0.02 |
| Aug 29, 2016 |
-0.02 |
| Aug 26, 2016 |
-0.02 |
| Aug 25, 2016 |
-0.02 |
| Aug 24, 2016 |
-0.02 |
| Aug 23, 2016 |
-0.02 |
| Aug 22, 2016 |
-0.02 |
| Aug 19, 2016 |
-0.02 |
| Aug 18, 2016 |
-0.02 |
| Aug 17, 2016 |
-0.02 |
| Aug 16, 2016 |
-0.02 |
| Aug 15, 2016 |
-0.02 |
| Aug 12, 2016 |
-0.02 |
| Aug 11, 2016 |
-0.02 |
| Aug 10, 2016 |
-0.02 |
| Aug 9, 2016 |
-0.02 |
| Aug 8, 2016 |
-0.02 |
| Aug 5, 2016 |
-0.02 |
| Aug 4, 2016 |
-0.02 |
| Aug 3, 2016 |
-0.02 |
| Aug 2, 2016 |
-0.02 |
| Aug 1, 2016 |
-0.02 |
| Jul 29, 2016 |
-0.02 |
| Jul 28, 2016 |
-0.02 |
| Jul 27, 2016 |
-0.02 |
| Jul 26, 2016 |
-0.02 |
| Jul 25, 2016 |
-0.02 |
| Jul 22, 2016 |
-0.02 |
| Jul 21, 2016 |
-0.02 |
| Jul 20, 2016 |
-0.02 |
| Jul 19, 2016 |
-0.02 |
| Jul 18, 2016 |
-0.02 |
| Jul 15, 2016 |
-0.02 |
| Jul 14, 2016 |
-0.02 |
| Jul 13, 2016 |
-0.02 |
| Jul 12, 2016 |
-0.02 |
| Jul 11, 2016 |
-0.02 |
| Jul 8, 2016 |
-0.02 |
| Jul 7, 2016 |
-0.02 |
| Jul 6, 2016 |
-0.02 |
| Jul 5, 2016 |
-0.02 |
| Jul 1, 2016 |
-0.02 |
| Jun 30, 2016 |
-0.02 |
| Jun 29, 2016 |
-0.02 |
| Jun 28, 2016 |
-0.02 |
| Jun 24, 2016 |
-0.02 |
| Jun 23, 2016 |
-0.02 |
| Jun 22, 2016 |
-0.02 |
| Jun 17, 2016 |
-0.02 |
| Jun 16, 2016 |
-0.02 |
| Jun 10, 2016 |
-0.02 |
| Jun 9, 2016 |
-0.02 |
| Jun 8, 2016 |
-0.02 |
| Jun 7, 2016 |
-0.02 |
| Jun 6, 2016 |
-0.02 |
| Jun 3, 2016 |
-0.02 |
| Jun 2, 2016 |
-0.02 |
| May 31, 2016 |
-0.02 |
| May 25, 2016 |
-0.02 |
| May 20, 2016 |
-0.02 |
| May 18, 2016 |
-0.02 |
| May 16, 2016 |
-0.02 |
| May 13, 2016 |
-0.02 |
| May 11, 2016 |
-0.02 |
| May 10, 2016 |
-0.02 |
| May 9, 2016 |
-0.02 |
| May 5, 2016 |
-0.02 |
| May 4, 2016 |
-0.02 |
| May 3, 2016 |
-0.02 |
| May 2, 2016 |
-0.02 |
| Apr 29, 2016 |
-0.02 |
| Apr 27, 2016 |
-0.02 |
| Apr 25, 2016 |
-0.02 |
| Apr 19, 2016 |
-0.02 |
| Apr 18, 2016 |
-0.02 |
| Apr 14, 2016 |
-0.02 |
| Apr 12, 2016 |
-0.02 |
| Apr 8, 2016 |
-0.02 |
| Apr 7, 2016 |
-0.02 |
| Apr 4, 2016 |
-0.02 |
| Mar 31, 2016 |
-0.02 |
| Mar 30, 2016 |
-0.02 |
| Mar 29, 2016 |
-0.02 |
| Mar 28, 2016 |
-0.02 |
| Mar 24, 2016 |
16.52 |
| Mar 23, 2016 |
16.38 |
| Mar 22, 2016 |
15.53 |
| Mar 21, 2016 |
15.26 |
| Mar 18, 2016 |
14.74 |
| Mar 17, 2016 |
13.24 |
| Mar 16, 2016 |
12.63 |
| Mar 15, 2016 |
12.59 |
| Mar 14, 2016 |
12.61 |
| Mar 11, 2016 |
12.01 |
| Mar 10, 2016 |
11.75 |
| Mar 9, 2016 |
12.63 |
| Mar 8, 2016 |
11.61 |
| Mar 7, 2016 |
11.60 |
| Mar 4, 2016 |
8.41 |
| Mar 3, 2016 |
7.51 |
| Mar 2, 2016 |
7.84 |
| Mar 1, 2016 |
7.31 |
| Feb 29, 2016 |
7.85 |
| Feb 24, 2016 |
8.57 |
| Feb 23, 2016 |
9.47 |
| Feb 22, 2016 |
10.24 |
| Feb 19, 2016 |
8.19 |
| Feb 18, 2016 |
7.85 |
| Feb 16, 2016 |
7.85 |
| Feb 12, 2016 |
8.19 |
| Feb 10, 2016 |
8.87 |
| Feb 9, 2016 |
8.87 |
| Feb 4, 2016 |
9.14 |
| Feb 2, 2016 |
11.26 |
| Jan 29, 2016 |
11.57 |
| Jan 28, 2016 |
10.72 |
| Jan 27, 2016 |
11.26 |
| Jan 20, 2016 |
10.37 |
| Jan 19, 2016 |
11.77 |
| Jan 15, 2016 |
12.63 |
| Jan 13, 2016 |
13.31 |
| Jan 12, 2016 |
12.97 |
| Jan 11, 2016 |
10.44 |
| Jan 8, 2016 |
11.60 |
| Jan 7, 2016 |
11.64 |
| Jan 6, 2016 |
11.95 |
| Jan 5, 2016 |
11.51 |
| Jan 4, 2016 |
11.95 |
| Dec 31, 2015 |
12.56 |
| Dec 30, 2015 |
14.33 |
| Dec 29, 2015 |
15.73 |
| Dec 28, 2015 |
15.02 |
| Dec 23, 2015 |
15.95 |
| Dec 22, 2015 |
16.38 |
| Dec 21, 2015 |
13.65 |
| Dec 18, 2015 |
15.02 |
| Dec 17, 2015 |
15.70 |
| Dec 16, 2015 |
17.07 |
| Dec 15, 2015 |
15.19 |
| Dec 14, 2015 |
15.41 |
| Dec 11, 2015 |
15.12 |
| Dec 10, 2015 |
18.09 |
| Dec 9, 2015 |
20.48 |
| Dec 8, 2015 |
20.48 |
| Dec 7, 2015 |
20.48 |
| Dec 4, 2015 |
20.14 |
| Dec 3, 2015 |
23.21 |
| Dec 2, 2015 |
21.20 |
| Dec 1, 2015 |
23.39 |
| Nov 30, 2015 |
25.60 |
| Nov 27, 2015 |
27.65 |
| Nov 25, 2015 |
27.31 |
| Nov 24, 2015 |
23.52 |
| Nov 23, 2015 |
21.50 |
| Nov 20, 2015 |
20.51 |
| Nov 19, 2015 |
20.51 |
| Nov 18, 2015 |
21.50 |
| Nov 17, 2015 |
22.53 |
| Nov 16, 2015 |
23.89 |
| Nov 13, 2015 |
25.21 |
| Nov 12, 2015 |
25.60 |
| Nov 10, 2015 |
25.64 |
| Nov 9, 2015 |
25.73 |
| Nov 5, 2015 |
25.67 |
| Nov 4, 2015 |
25.67 |
| Nov 3, 2015 |
26.46 |
| Nov 2, 2015 |
26.88 |
| Oct 29, 2015 |
25.60 |
| Oct 28, 2015 |
27.31 |
| Oct 26, 2015 |
27.65 |
| Oct 23, 2015 |
26.28 |
| Oct 22, 2015 |
26.34 |
| Oct 20, 2015 |
27.14 |
| Sep 29, 2015 |
28.33 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
47.04 |
| Mar 26, 2015 |
48.07 |
| Mar 25, 2015 |
48.75 |
| Mar 24, 2015 |
48.41 |
| Mar 23, 2015 |
49.44 |
| Mar 20, 2015 |
46.35 |
| Mar 19, 2015 |
47.38 |
| Mar 16, 2015 |
44.63 |
| Mar 12, 2015 |
42.57 |
| Mar 11, 2015 |
42.92 |
| Mar 10, 2015 |
42.23 |
| Mar 9, 2015 |
42.92 |
| Mar 6, 2015 |
42.23 |
| Mar 5, 2015 |
39.83 |
| Mar 4, 2015 |
42.92 |
| Mar 3, 2015 |
42.92 |
| Feb 27, 2015 |
43.60 |
| Feb 26, 2015 |
43.60 |
| Feb 25, 2015 |
43.95 |
| Feb 24, 2015 |
45.32 |
| Feb 23, 2015 |
46.35 |
| Feb 19, 2015 |
46.80 |
| Feb 18, 2015 |
47.38 |
| Feb 17, 2015 |
47.21 |
| Feb 13, 2015 |
48.41 |
| Feb 12, 2015 |
50.13 |
| Feb 11, 2015 |
49.44 |
| Feb 10, 2015 |
49.10 |
| Feb 9, 2015 |
46.69 |
| Feb 6, 2015 |
46.69 |
| Feb 5, 2015 |
43.60 |
| Feb 4, 2015 |
41.20 |
| Feb 3, 2015 |
45.32 |
| Feb 2, 2015 |
43.60 |
| Jan 30, 2015 |
45.66 |
| Jan 29, 2015 |
47.04 |
| Jan 28, 2015 |
48.41 |
| Jan 27, 2015 |
48.75 |
| Jan 26, 2015 |
48.41 |
| Jan 23, 2015 |
48.07 |
| Jan 22, 2015 |
49.44 |
| Jan 21, 2015 |
50.75 |
| Jan 20, 2015 |
51.50 |
| Jan 16, 2015 |
48.41 |
| Jan 15, 2015 |
50.13 |
| Jan 14, 2015 |
49.44 |
| Jan 13, 2015 |
49.44 |
| Jan 12, 2015 |
53.22 |
| Jan 9, 2015 |
60.74 |
| Jan 8, 2015 |
62.15 |
| Jan 7, 2015 |
59.74 |
| Jan 6, 2015 |
59.50 |
| Jan 5, 2015 |
58.37 |
| Jan 2, 2015 |
66.61 |
| Dec 31, 2014 |
65.58 |
| Dec 30, 2014 |
65.58 |
| Dec 29, 2014 |
72.10 |
| Dec 26, 2014 |
63.52 |
| Dec 24, 2014 |
57.00 |
| Dec 23, 2014 |
50.13 |
| Dec 22, 2014 |
49.10 |
| Dec 19, 2014 |
49.44 |
| Dec 18, 2014 |
51.16 |
| Dec 17, 2014 |
47.72 |
| Dec 16, 2014 |
48.41 |
| Dec 15, 2014 |
48.41 |
| Dec 12, 2014 |
48.07 |
| Dec 11, 2014 |
50.81 |
| Dec 10, 2014 |
48.75 |
| Dec 9, 2014 |
44.29 |
| Dec 8, 2014 |
48.07 |
| Dec 5, 2014 |
43.95 |
| Dec 4, 2014 |
49.44 |
| Dec 3, 2014 |
55.62 |
| Dec 2, 2014 |
52.39 |
| Dec 1, 2014 |
52.87 |
| Nov 28, 2014 |
51.43 |
| Nov 26, 2014 |
52.60 |
| Nov 25, 2014 |
49.78 |
| Nov 24, 2014 |
51.57 |
| Nov 21, 2014 |
50.81 |
| Nov 20, 2014 |
45.66 |
| Nov 19, 2014 |
32.96 |
| Nov 17, 2014 |
33.82 |
| Nov 14, 2014 |
33.99 |
| Nov 12, 2014 |
32.96 |
| Nov 11, 2014 |
32.27 |
| Nov 10, 2014 |
33.03 |
| Nov 7, 2014 |
32.27 |
| Nov 6, 2014 |
33.30 |
| Nov 5, 2014 |
32.73 |
| Nov 4, 2014 |
31.59 |
| Nov 3, 2014 |
37.42 |
| Oct 31, 2014 |
36.39 |
| Oct 30, 2014 |
37.42 |
| Oct 29, 2014 |
37.77 |
| Oct 28, 2014 |
36.39 |
| Oct 27, 2014 |
36.39 |
| Oct 24, 2014 |
37.08 |
| Oct 23, 2014 |
35.36 |
| Oct 22, 2014 |
34.68 |
| Oct 21, 2014 |
43.26 |
| Oct 20, 2014 |
33.30 |
| Oct 17, 2014 |
32.96 |
| Oct 16, 2014 |
32.96 |
| Oct 15, 2014 |
33.30 |
| Oct 14, 2014 |
32.96 |
| Oct 13, 2014 |
34.68 |
| Oct 10, 2014 |
36.39 |
| Oct 9, 2014 |
38.45 |
| Oct 8, 2014 |
41.20 |
| Oct 7, 2014 |
41.54 |
| Oct 6, 2014 |
43.95 |
| Oct 3, 2014 |
44.63 |
| Oct 2, 2014 |
39.83 |
| Sep 29, 2014 |
34.68 |
| Sep 26, 2014 |
0.05 |
| Sep 25, 2014 |
0.05 |
| Sep 24, 2014 |
0.05 |
| Sep 23, 2014 |
0.05 |
| Sep 19, 2014 |
0.05 |
| Sep 18, 2014 |
0.05 |
| Sep 17, 2014 |
0.05 |
| Sep 16, 2014 |
0.05 |
| Sep 15, 2014 |
0.05 |
| Sep 12, 2014 |
0.05 |
| Sep 11, 2014 |
0.05 |
| Sep 10, 2014 |
0.06 |
| Sep 9, 2014 |
0.05 |
| Sep 8, 2014 |
0.06 |
| Sep 5, 2014 |
0.06 |
| Sep 4, 2014 |
0.06 |
| Sep 3, 2014 |
0.05 |
| Sep 2, 2014 |
0.06 |
| Aug 29, 2014 |
0.06 |
| Aug 28, 2014 |
0.06 |
| Aug 27, 2014 |
0.06 |
| Aug 26, 2014 |
0.06 |
| Aug 25, 2014 |
0.06 |
| Aug 22, 2014 |
0.06 |
| Aug 19, 2014 |
0.06 |
| Aug 18, 2014 |
0.06 |
| Aug 15, 2014 |
0.06 |
| Aug 14, 2014 |
0.06 |
| Aug 13, 2014 |
0.06 |
| Aug 12, 2014 |
0.06 |
| Aug 11, 2014 |
0.07 |
| Aug 8, 2014 |
0.06 |
| Aug 7, 2014 |
0.07 |
| Aug 6, 2014 |
0.07 |
| Aug 5, 2014 |
0.07 |
| Aug 4, 2014 |
0.07 |
| Aug 1, 2014 |
0.07 |
| Jul 31, 2014 |
0.07 |
| Jul 30, 2014 |
0.08 |
| Jul 29, 2014 |
0.08 |
| Jul 28, 2014 |
0.07 |
| Jul 25, 2014 |
0.07 |
| Jul 24, 2014 |
0.07 |
| Jul 23, 2014 |
0.08 |
| Jul 22, 2014 |
0.07 |
| Jul 21, 2014 |
0.08 |
| Jul 18, 2014 |
0.08 |
| Jul 17, 2014 |
0.07 |
| Jul 16, 2014 |
0.07 |
| Jul 15, 2014 |
0.07 |
| Jul 14, 2014 |
0.06 |
| Jul 8, 2014 |
0.06 |
| Jul 7, 2014 |
0.06 |
| Jul 3, 2014 |
0.06 |
| Jul 2, 2014 |
0.06 |
| Jul 1, 2014 |
0.06 |
| Jun 26, 2014 |
0.06 |
| Jun 25, 2014 |
0.06 |
| Jun 24, 2014 |
0.06 |
| Jun 23, 2014 |
0.06 |
| Jun 20, 2014 |
0.06 |
| Jun 19, 2014 |
0.06 |
| Jun 18, 2014 |
0.06 |
| Jun 17, 2014 |
0.06 |
| Jun 16, 2014 |
0.06 |
| Jun 12, 2014 |
0.06 |
| Jun 10, 2014 |
0.06 |
| Jun 9, 2014 |
0.06 |
| Jun 6, 2014 |
0.06 |
| Jun 5, 2014 |
0.06 |
| Jun 3, 2014 |
0.06 |
| Jun 2, 2014 |
0.06 |
| May 30, 2014 |
0.06 |
| May 23, 2014 |
0.06 |
| May 22, 2014 |
0.06 |
| May 20, 2014 |
0.06 |
| May 19, 2014 |
0.06 |
| May 14, 2014 |
0.06 |
| May 13, 2014 |
0.06 |
| May 12, 2014 |
0.06 |
| May 9, 2014 |
0.06 |
| May 7, 2014 |
0.06 |
| May 6, 2014 |
0.06 |
| May 5, 2014 |
0.06 |
| May 2, 2014 |
0.06 |
| May 1, 2014 |
0.06 |
| Apr 30, 2014 |
0.06 |
| Apr 29, 2014 |
0.06 |
| Apr 28, 2014 |
0.06 |
| Apr 25, 2014 |
0.06 |
| Apr 24, 2014 |
0.06 |
| Apr 23, 2014 |
0.06 |
| Apr 22, 2014 |
0.07 |
| Apr 21, 2014 |
0.06 |
| Apr 17, 2014 |
0.07 |
| Apr 16, 2014 |
0.06 |
| Apr 11, 2014 |
0.06 |
| Apr 10, 2014 |
0.06 |
| Apr 9, 2014 |
0.06 |
| Apr 8, 2014 |
0.06 |
| Apr 7, 2014 |
0.06 |
| Apr 4, 2014 |
0.07 |
| Apr 3, 2014 |
0.07 |
| Apr 2, 2014 |
0.06 |
| Apr 1, 2014 |
0.06 |
| Mar 31, 2014 |
0.06 |
| Mar 28, 2014 |
34.30 |
| Mar 27, 2014 |
37.11 |
| Mar 26, 2014 |
37.11 |
| Mar 24, 2014 |
37.73 |
| Mar 20, 2014 |
38.98 |
| Mar 19, 2014 |
38.14 |
| Mar 18, 2014 |
38.58 |
| Mar 14, 2014 |
38.98 |
| Mar 13, 2014 |
38.98 |
| Mar 11, 2014 |
37.73 |
| Mar 10, 2014 |
36.80 |
| Mar 7, 2014 |
37.42 |
| Mar 6, 2014 |
35.86 |
| Mar 5, 2014 |
34.30 |
| Mar 4, 2014 |
35.02 |
| Mar 3, 2014 |
35.86 |
| Feb 27, 2014 |
35.89 |
| Feb 26, 2014 |
36.80 |
| Feb 25, 2014 |
38.36 |
| Feb 24, 2014 |
38.05 |
| Feb 21, 2014 |
38.05 |
| Feb 20, 2014 |
37.42 |
| Feb 19, 2014 |
41.48 |
| Feb 18, 2014 |
38.67 |
| Feb 13, 2014 |
38.67 |
| Feb 12, 2014 |
38.98 |
| Feb 11, 2014 |
38.86 |
| Feb 10, 2014 |
38.20 |
| Feb 6, 2014 |
41.79 |
| Feb 5, 2014 |
39.29 |
| Feb 4, 2014 |
36.80 |
| Feb 3, 2014 |
37.11 |
| Jan 31, 2014 |
38.67 |
| Jan 30, 2014 |
41.79 |
| Jan 29, 2014 |
41.16 |
| Jan 28, 2014 |
41.79 |
| Jan 27, 2014 |
41.16 |
| Jan 24, 2014 |
39.60 |
| Jan 23, 2014 |
38.98 |
| Jan 22, 2014 |
37.76 |
| Jan 21, 2014 |
36.39 |
| Jan 17, 2014 |
33.68 |
| Jan 16, 2014 |
36.17 |
| Jan 15, 2014 |
40.85 |
| Jan 14, 2014 |
49.80 |
| Jan 13, 2014 |
51.08 |
| Jan 10, 2014 |
51.14 |
| Jan 9, 2014 |
52.08 |
| Jan 8, 2014 |
52.08 |
| Jan 6, 2014 |
54.58 |
| Jan 3, 2014 |
52.17 |
| Jan 2, 2014 |
52.08 |
| Dec 31, 2013 |
47.40 |
| Dec 30, 2013 |
42.41 |
| Dec 27, 2013 |
42.41 |
| Dec 26, 2013 |
40.85 |
| Dec 24, 2013 |
42.41 |
| Dec 23, 2013 |
41.79 |
| Dec 20, 2013 |
39.92 |
| Dec 19, 2013 |
39.92 |
| Dec 18, 2013 |
37.80 |
| Dec 17, 2013 |
39.60 |
| Dec 16, 2013 |
39.89 |
| Dec 13, 2013 |
41.79 |
| Dec 12, 2013 |
40.54 |
| Dec 11, 2013 |
37.42 |
| Dec 10, 2013 |
45.84 |
| Dec 9, 2013 |
47.09 |
| Dec 6, 2013 |
48.03 |
| Dec 5, 2013 |
50.18 |
| Dec 4, 2013 |
48.34 |
| Dec 3, 2013 |
49.90 |
| Dec 2, 2013 |
51.46 |
| Nov 29, 2013 |
51.14 |
| Nov 27, 2013 |
56.13 |
| Nov 26, 2013 |
55.51 |
| Nov 20, 2013 |
54.26 |
| Nov 19, 2013 |
52.74 |
| Nov 18, 2013 |
53.55 |
| Nov 15, 2013 |
59.25 |
| Nov 14, 2013 |
61.44 |
| Nov 13, 2013 |
62.06 |
| Nov 12, 2013 |
62.37 |
| Nov 11, 2013 |
63.31 |
| Nov 8, 2013 |
63.62 |
| Nov 7, 2013 |
64.24 |
| Nov 6, 2013 |
62.06 |
| Nov 5, 2013 |
58.32 |
| Nov 4, 2013 |
52.39 |
| Nov 1, 2013 |
51.46 |
| Oct 31, 2013 |
52.08 |
| Oct 30, 2013 |
48.03 |
| Oct 29, 2013 |
50.52 |
| Oct 25, 2013 |
53.33 |
| Oct 24, 2013 |
54.58 |
| Oct 22, 2013 |
54.86 |
| Oct 21, 2013 |
56.26 |
| Oct 18, 2013 |
57.38 |
| Oct 16, 2013 |
55.51 |
| Oct 15, 2013 |
53.95 |
| Oct 14, 2013 |
53.02 |
| Oct 11, 2013 |
58.32 |
| Oct 10, 2013 |
59.25 |
| Oct 9, 2013 |
59.25 |
| Oct 8, 2013 |
59.25 |
| Oct 7, 2013 |
63.62 |
| Oct 4, 2013 |
64.56 |
| Oct 3, 2013 |
54.01 |
| Oct 2, 2013 |
53.95 |
| Sep 30, 2013 |
55.51 |
| Sep 27, 2013 |
0.07 |
| Sep 26, 2013 |
0.07 |
| Sep 25, 2013 |
0.07 |
| Sep 24, 2013 |
0.07 |
| Sep 23, 2013 |
0.07 |
| Sep 19, 2013 |
0.07 |
| Sep 18, 2013 |
0.07 |
| Sep 17, 2013 |
0.07 |
| Sep 16, 2013 |
0.07 |
| Sep 13, 2013 |
0.06 |
| Sep 11, 2013 |
0.06 |
| Sep 10, 2013 |
0.06 |
| Sep 9, 2013 |
0.06 |
| Sep 6, 2013 |
0.07 |
| Sep 5, 2013 |
0.07 |
| Sep 4, 2013 |
0.06 |
| Sep 3, 2013 |
0.06 |
| Aug 30, 2013 |
0.06 |
| Aug 29, 2013 |
0.07 |
| Aug 28, 2013 |
0.07 |
| Aug 27, 2013 |
0.07 |
| Aug 26, 2013 |
0.07 |
| Aug 23, 2013 |
0.07 |
| Aug 22, 2013 |
0.07 |
| Aug 21, 2013 |
0.07 |
| Aug 20, 2013 |
0.08 |
| Aug 19, 2013 |
0.08 |
| Aug 16, 2013 |
0.08 |
| Aug 15, 2013 |
0.09 |
| Aug 14, 2013 |
0.09 |
| Aug 13, 2013 |
0.08 |
| Aug 12, 2013 |
0.08 |
| Aug 9, 2013 |
0.09 |
| Aug 8, 2013 |
0.09 |
| Aug 7, 2013 |
0.09 |
| Aug 6, 2013 |
0.08 |
| Aug 5, 2013 |
0.08 |
| Aug 2, 2013 |
0.07 |
| Aug 1, 2013 |
0.07 |
| Jul 31, 2013 |
0.06 |
| Jul 30, 2013 |
0.07 |
| Jul 29, 2013 |
0.07 |
| Jul 26, 2013 |
0.07 |
| Jul 25, 2013 |
0.07 |
| Jul 24, 2013 |
0.07 |
| Jul 23, 2013 |
0.07 |
| Jul 22, 2013 |
0.07 |
| Jul 19, 2013 |
0.07 |
| Jul 18, 2013 |
0.07 |
| Jul 17, 2013 |
0.06 |
| Jul 16, 2013 |
0.06 |
| Jul 15, 2013 |
0.06 |
| Jul 12, 2013 |
0.07 |
| Jul 11, 2013 |
0.08 |
| Jul 10, 2013 |
0.07 |
| Jul 9, 2013 |
0.05 |
| Jul 8, 2013 |
0.06 |
| Jul 5, 2013 |
0.05 |
| Jul 3, 2013 |
0.04 |
| Jul 2, 2013 |
0.05 |
| Jul 1, 2013 |
0.04 |
| Jun 28, 2013 |
0.05 |
| Jun 27, 2013 |
0.03 |
| Jun 26, 2013 |
0.03 |
| Jun 25, 2013 |
0.03 |
| Jun 24, 2013 |
0.02 |
| Jun 18, 2013 |
0.02 |
| Jun 17, 2013 |
0.02 |
| Jun 12, 2013 |
0.02 |
| Jun 10, 2013 |
0.02 |
| Jun 7, 2013 |
0.02 |
| Jun 6, 2013 |
0.03 |
| May 30, 2013 |
0.03 |
| May 29, 2013 |
0.03 |
| May 28, 2013 |
0.03 |
| May 24, 2013 |
0.03 |
| May 23, 2013 |
0.03 |
| May 21, 2013 |
0.03 |
| May 17, 2013 |
0.03 |
| May 16, 2013 |
0.03 |
| Apr 25, 2013 |
0.03 |
| Apr 24, 2013 |
0.03 |
| Apr 23, 2013 |
0.02 |
| Apr 22, 2013 |
0.03 |
| Apr 19, 2013 |
0.03 |
| Apr 18, 2013 |
0.03 |
| Apr 17, 2013 |
0.03 |
| Apr 12, 2013 |
0.03 |
| Apr 11, 2013 |
0.03 |
| Apr 10, 2013 |
0.03 |
| Apr 8, 2013 |
0.03 |
| Mar 28, 2013 |
21.96 |
| Mar 27, 2013 |
21.96 |
| Mar 26, 2013 |
21.96 |
| Mar 25, 2013 |
21.43 |
| Mar 22, 2013 |
24.05 |
| Mar 21, 2013 |
24.05 |
| Mar 19, 2013 |
23.00 |
| Mar 18, 2013 |
22.48 |
| Mar 15, 2013 |
24.00 |
| Mar 14, 2013 |
22.48 |
| Mar 12, 2013 |
22.84 |
| Mar 7, 2013 |
24.31 |
| Mar 6, 2013 |
23.52 |
| Mar 5, 2013 |
24.31 |
| Mar 4, 2013 |
24.31 |
| Mar 1, 2013 |
23.26 |
| Feb 27, 2013 |
22.22 |
| Feb 26, 2013 |
23.00 |
| Feb 22, 2013 |
23.52 |
| Feb 21, 2013 |
24.31 |
| Feb 20, 2013 |
24.31 |
| Feb 19, 2013 |
24.31 |
| Feb 15, 2013 |
21.69 |
| Feb 14, 2013 |
24.31 |
| Feb 13, 2013 |
24.05 |
| Feb 12, 2013 |
23.79 |
| Feb 11, 2013 |
24.31 |
| Feb 6, 2013 |
24.57 |
| Feb 5, 2013 |
23.79 |
| Feb 4, 2013 |
24.31 |
| Feb 1, 2013 |
24.05 |
| Jan 31, 2013 |
23.79 |
| Jan 22, 2013 |
22.48 |
| Jan 16, 2013 |
24.05 |
| Jan 15, 2013 |
24.57 |
| Jan 14, 2013 |
21.43 |
| Jan 11, 2013 |
20.13 |
| Jan 9, 2013 |
20.13 |
| Jan 8, 2013 |
21.45 |
| Jan 7, 2013 |
19.08 |
| Jan 3, 2013 |
19.86 |
| Jan 2, 2013 |
19.86 |
| Dec 31, 2012 |
19.86 |
| Dec 28, 2012 |
22.22 |
| Dec 27, 2012 |
22.22 |
| Dec 21, 2012 |
20.39 |
| Dec 20, 2012 |
20.39 |
| Dec 19, 2012 |
20.39 |
| Dec 18, 2012 |
19.60 |
| Dec 17, 2012 |
19.60 |
| Dec 10, 2012 |
21.74 |
| Dec 7, 2012 |
21.43 |
| Dec 3, 2012 |
20.65 |
| Nov 30, 2012 |
20.57 |
| Nov 29, 2012 |
22.13 |
| Nov 28, 2012 |
21.19 |
| Nov 27, 2012 |
21.69 |
| Nov 26, 2012 |
22.19 |
| Nov 23, 2012 |
22.22 |
| Nov 21, 2012 |
22.21 |
| Nov 20, 2012 |
23.00 |
| Nov 19, 2012 |
25.56 |
| Nov 16, 2012 |
23.52 |
| Nov 14, 2012 |
23.52 |
| Nov 12, 2012 |
23.26 |
| Nov 9, 2012 |
23.79 |
| Nov 8, 2012 |
23.52 |
| Nov 7, 2012 |
24.05 |
| Nov 6, 2012 |
24.05 |
| Nov 5, 2012 |
23.52 |
| Nov 1, 2012 |
25.62 |
| Oct 31, 2012 |
26.66 |
| Oct 26, 2012 |
28.75 |
| Oct 25, 2012 |
28.75 |
| Oct 24, 2012 |
24.31 |
| Oct 22, 2012 |
26.92 |
| Oct 19, 2012 |
28.75 |
| Oct 17, 2012 |
26.66 |
| Oct 16, 2012 |
28.75 |
| Oct 15, 2012 |
26.66 |
| Oct 10, 2012 |
26.66 |
| Oct 9, 2012 |
28.75 |
| Oct 5, 2012 |
26.66 |
| Oct 4, 2012 |
27.45 |
| Oct 3, 2012 |
28.20 |
| Oct 1, 2012 |
28.23 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 29, 2012 |
30.17 |
| Mar 28, 2012 |
30.17 |
| Mar 27, 2012 |
29.01 |
| Mar 26, 2012 |
29.01 |
| Mar 22, 2012 |
29.59 |
| Mar 21, 2012 |
29.59 |
| Mar 20, 2012 |
29.59 |
| Mar 19, 2012 |
30.17 |
| Mar 16, 2012 |
30.46 |
| Mar 15, 2012 |
30.46 |
| Mar 13, 2012 |
30.17 |
| Mar 12, 2012 |
30.17 |
| Mar 8, 2012 |
30.17 |
| Mar 6, 2012 |
29.01 |
| Mar 5, 2012 |
30.46 |
| Mar 2, 2012 |
30.46 |
| Mar 1, 2012 |
30.46 |
| Feb 29, 2012 |
29.59 |
| Feb 28, 2012 |
29.01 |
| Feb 27, 2012 |
29.30 |
| Feb 24, 2012 |
31.33 |
| Feb 23, 2012 |
29.88 |
| Feb 22, 2012 |
31.91 |
| Feb 17, 2012 |
30.46 |
| Feb 14, 2012 |
33.07 |
| Feb 13, 2012 |
34.81 |
| Feb 9, 2012 |
34.81 |
| Feb 8, 2012 |
33.36 |
| Feb 7, 2012 |
31.91 |
| Feb 6, 2012 |
31.04 |
| Feb 2, 2012 |
32.78 |
| Jan 25, 2012 |
38.00 |
| Jan 24, 2012 |
38.61 |
| Jan 13, 2012 |
33.65 |
| Jan 11, 2012 |
33.94 |
| Jan 10, 2012 |
33.65 |
| Jan 9, 2012 |
33.65 |
| Jan 4, 2012 |
31.62 |
| Jan 3, 2012 |
30.17 |
| Dec 30, 2011 |
28.68 |
| Dec 29, 2011 |
27.27 |
| Dec 27, 2011 |
31.91 |
| Dec 23, 2011 |
34.23 |
| Dec 20, 2011 |
31.91 |
| Dec 19, 2011 |
29.30 |
| Dec 9, 2011 |
31.91 |
| Dec 8, 2011 |
32.81 |
| Dec 5, 2011 |
34.52 |
| Dec 2, 2011 |
34.52 |
| Nov 29, 2011 |
32.78 |
| Nov 23, 2011 |
34.23 |
| Nov 22, 2011 |
33.80 |
| Nov 21, 2011 |
38.06 |
| Nov 18, 2011 |
39.16 |
| Nov 17, 2011 |
39.45 |
| Nov 16, 2011 |
36.26 |
| Nov 14, 2011 |
36.26 |
| Nov 11, 2011 |
35.39 |
| Nov 10, 2011 |
35.39 |
| Nov 8, 2011 |
34.35 |
| Nov 7, 2011 |
35.68 |
| Nov 4, 2011 |
33.36 |
| Oct 31, 2011 |
30.75 |
| Oct 28, 2011 |
29.01 |
| Oct 27, 2011 |
31.91 |
| Oct 26, 2011 |
31.91 |
| Oct 24, 2011 |
27.55 |
| Oct 21, 2011 |
27.27 |
| Oct 20, 2011 |
26.69 |
| Oct 19, 2011 |
27.56 |
| Oct 18, 2011 |
27.56 |
| Oct 12, 2011 |
27.27 |
| Oct 10, 2011 |
29.01 |
| Oct 6, 2011 |
27.85 |
| Oct 4, 2011 |
26.69 |
| Oct 3, 2011 |
26.69 |
| Sep 28, 2011 |
28.96 |
| Sep 27, 2011 |
28.99 |
| Sep 23, 2011 |
0.00 |
| Sep 22, 2011 |
0.00 |
| Sep 15, 2011 |
0.00 |
| Sep 12, 2011 |
0.00 |
| Sep 9, 2011 |
0.00 |
| Sep 2, 2011 |
0.00 |
| Sep 1, 2011 |
0.00 |
| Aug 31, 2011 |
0.00 |
| Aug 29, 2011 |
0.00 |
| Aug 26, 2011 |
0.00 |
| Aug 24, 2011 |
0.00 |
| Aug 22, 2011 |
0.00 |
| Aug 18, 2011 |
0.00 |
| Aug 16, 2011 |
0.00 |
| Aug 12, 2011 |
0.00 |
| Aug 10, 2011 |
0.00 |
| Aug 9, 2011 |
0.00 |
| Aug 8, 2011 |
0.00 |
| Aug 5, 2011 |
0.00 |
| Aug 4, 2011 |
0.00 |
| Aug 3, 2011 |
0.00 |
| Aug 2, 2011 |
0.00 |
| Aug 1, 2011 |
0.00 |
| Jul 28, 2011 |
0.00 |
| Jul 27, 2011 |
0.00 |
| Jul 26, 2011 |
0.00 |
| Jul 25, 2011 |
0.00 |
| Jul 22, 2011 |
0.00 |
| Jul 21, 2011 |
0.00 |
| Jul 20, 2011 |
0.00 |
| Jul 19, 2011 |
0.00 |
| Jul 18, 2011 |
0.00 |
| Jul 15, 2011 |
0.00 |
| Jul 14, 2011 |
0.00 |
| Jul 13, 2011 |
0.00 |
| Jul 12, 2011 |
0.00 |
| Jul 11, 2011 |
0.00 |
| Jul 8, 2011 |
0.00 |
| Jul 7, 2011 |
0.00 |
| Jul 6, 2011 |
0.00 |
| Jul 5, 2011 |
0.00 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 30, 2011 |
0.00 |
| Mar 29, 2011 |
0.00 |
| Mar 28, 2011 |
0.00 |
| Mar 25, 2011 |
31.74 |
| Mar 24, 2011 |
32.21 |
| Mar 23, 2011 |
30.57 |
| Mar 22, 2011 |
30.57 |
| Mar 21, 2011 |
30.10 |
| Mar 18, 2011 |
31.74 |
| Mar 17, 2011 |
34.33 |
| Mar 16, 2011 |
35.97 |
| Mar 15, 2011 |
33.15 |
| Mar 14, 2011 |
34.09 |
| Mar 11, 2011 |
34.09 |
| Mar 10, 2011 |
36.92 |
| Mar 9, 2011 |
35.27 |
| Mar 8, 2011 |
35.27 |
| Mar 4, 2011 |
32.92 |
| Mar 3, 2011 |
34.80 |
| Mar 2, 2011 |
32.68 |
| Feb 28, 2011 |
32.92 |
| Feb 25, 2011 |
35.03 |
| Feb 24, 2011 |
34.28 |
| Feb 23, 2011 |
33.86 |
| Feb 22, 2011 |
34.80 |
| Feb 18, 2011 |
33.39 |
| Feb 17, 2011 |
31.51 |
| Feb 16, 2011 |
31.53 |
| Feb 15, 2011 |
35.27 |
| Feb 14, 2011 |
30.10 |
| Feb 11, 2011 |
29.41 |
| Feb 10, 2011 |
30.80 |
| Feb 9, 2011 |
34.33 |
| Feb 8, 2011 |
32.68 |
| Feb 7, 2011 |
33.86 |
| Feb 4, 2011 |
31.74 |
| Feb 3, 2011 |
31.74 |
| Feb 2, 2011 |
34.80 |
| Feb 1, 2011 |
34.09 |
| Jan 31, 2011 |
34.09 |
| Jan 27, 2011 |
32.92 |
| Jan 26, 2011 |
33.86 |
| Jan 25, 2011 |
31.74 |
| Jan 21, 2011 |
33.67 |
| Jan 20, 2011 |
32.92 |
| Jan 19, 2011 |
35.15 |
| Jan 18, 2011 |
35.27 |
| Jan 14, 2011 |
35.27 |
| Jan 13, 2011 |
35.74 |
| Jan 12, 2011 |
35.74 |
| Jan 11, 2011 |
32.92 |
| Jan 10, 2011 |
32.68 |
| Jan 6, 2011 |
31.51 |
| Jan 5, 2011 |
30.80 |
| Jan 4, 2011 |
32.92 |
| Jan 3, 2011 |
34.09 |
| Dec 31, 2010 |
33.39 |
| Dec 30, 2010 |
31.74 |
| Dec 29, 2010 |
32.92 |
| Dec 28, 2010 |
34.80 |
| Dec 27, 2010 |
34.80 |
| Dec 23, 2010 |
32.92 |
| Dec 22, 2010 |
36.21 |
| Dec 20, 2010 |
34.56 |
| Dec 16, 2010 |
32.21 |
| Dec 15, 2010 |
31.74 |
| Dec 14, 2010 |
32.45 |
| Dec 13, 2010 |
35.27 |
| Dec 10, 2010 |
35.25 |
| Dec 9, 2010 |
34.56 |
| Dec 8, 2010 |
34.56 |
| Dec 6, 2010 |
31.51 |
| Dec 3, 2010 |
31.27 |
| Dec 2, 2010 |
31.51 |
| Dec 1, 2010 |
29.16 |
| Nov 30, 2010 |
29.39 |
| Nov 29, 2010 |
32.92 |
| Nov 26, 2010 |
29.16 |
| Nov 24, 2010 |
26.57 |
| Nov 23, 2010 |
27.74 |
| Nov 22, 2010 |
30.33 |
| Nov 18, 2010 |
29.86 |
| Nov 17, 2010 |
27.04 |
| Nov 16, 2010 |
30.33 |
| Nov 12, 2010 |
30.57 |
| Nov 11, 2010 |
31.04 |
| Nov 10, 2010 |
31.11 |
| Nov 9, 2010 |
28.92 |
| Nov 5, 2010 |
28.92 |
| Nov 4, 2010 |
29.63 |
| Nov 2, 2010 |
31.74 |
| Nov 1, 2010 |
31.74 |
| Oct 29, 2010 |
31.74 |
| Oct 28, 2010 |
28.45 |
| Oct 27, 2010 |
29.63 |
| Oct 26, 2010 |
29.06 |
| Oct 25, 2010 |
29.06 |
| Oct 21, 2010 |
27.04 |
| Oct 20, 2010 |
27.04 |
| Oct 19, 2010 |
28.21 |
| Oct 18, 2010 |
28.21 |
| Oct 15, 2010 |
28.21 |
| Oct 14, 2010 |
28.21 |
| Oct 13, 2010 |
28.21 |
| Oct 11, 2010 |
28.21 |
| Oct 8, 2010 |
26.83 |
| Oct 7, 2010 |
26.80 |
| Oct 5, 2010 |
24.45 |
| Sep 30, 2010 |
28.21 |
| Sep 29, 2010 |
28.21 |
| Sep 28, 2010 |
28.21 |
| Sep 21, 2010 |
0.04 |
| Sep 20, 2010 |
0.04 |
| Sep 17, 2010 |
0.04 |
| Sep 16, 2010 |
0.04 |
| Sep 13, 2010 |
0.04 |
| Sep 10, 2010 |
0.04 |
| Sep 8, 2010 |
0.04 |
| Sep 7, 2010 |
0.04 |
| Sep 2, 2010 |
0.04 |
| Sep 1, 2010 |
0.03 |
| Aug 26, 2010 |
0.04 |
| Aug 25, 2010 |
0.03 |
| Aug 23, 2010 |
0.04 |
| Aug 20, 2010 |
0.04 |
| Aug 19, 2010 |
0.03 |
| Aug 18, 2010 |
0.03 |
| Aug 17, 2010 |
0.03 |
| Aug 16, 2010 |
0.03 |
| Aug 13, 2010 |
0.03 |
| Aug 12, 2010 |
0.04 |
| Aug 9, 2010 |
0.04 |
| Aug 4, 2010 |
0.04 |
| Aug 3, 2010 |
0.04 |
| Aug 2, 2010 |
0.04 |
| Jul 28, 2010 |
0.04 |
| Jul 27, 2010 |
0.04 |
| Jul 26, 2010 |
0.04 |
| Jul 23, 2010 |
0.04 |
| Jul 22, 2010 |
0.04 |
| Jul 21, 2010 |
0.04 |
| Jul 20, 2010 |
0.04 |
| Jul 16, 2010 |
0.04 |
| Jul 15, 2010 |
0.05 |
| Jul 14, 2010 |
0.04 |
| Jul 13, 2010 |
0.05 |
| Jul 12, 2010 |
0.05 |
| Jul 9, 2010 |
0.05 |
| Jul 8, 2010 |
0.05 |
| Jul 7, 2010 |
0.05 |
| Jul 6, 2010 |
0.04 |
| Jul 2, 2010 |
0.03 |
| Jul 1, 2010 |
0.04 |
| Jun 30, 2010 |
0.04 |
| Jun 29, 2010 |
0.04 |
| Jun 28, 2010 |
0.04 |
| Jun 24, 2010 |
0.04 |
| Jun 23, 2010 |
0.05 |
| Jun 22, 2010 |
0.05 |
| Jun 21, 2010 |
0.05 |
| Jun 18, 2010 |
0.05 |
| Jun 16, 2010 |
0.04 |
| Jun 15, 2010 |
0.04 |
| Jun 14, 2010 |
0.04 |
| Jun 11, 2010 |
0.04 |
| Jun 10, 2010 |
0.04 |
| Jun 9, 2010 |
0.04 |
| Jun 8, 2010 |
0.04 |
| Jun 7, 2010 |
0.04 |
| Jun 4, 2010 |
0.04 |
| Jun 1, 2010 |
0.05 |
| May 28, 2010 |
0.04 |
| May 27, 2010 |
0.04 |
| May 26, 2010 |
0.04 |
| May 25, 2010 |
0.04 |
| May 24, 2010 |
0.04 |
| May 21, 2010 |
0.04 |
| May 20, 2010 |
0.04 |
| May 19, 2010 |
0.04 |
| May 18, 2010 |
0.05 |
| May 17, 2010 |
0.05 |
| May 14, 2010 |
0.05 |
| May 13, 2010 |
0.06 |
| May 12, 2010 |
0.05 |
| May 11, 2010 |
0.05 |
| May 10, 2010 |
0.06 |
| May 7, 2010 |
0.05 |
| May 6, 2010 |
0.06 |
| May 5, 2010 |
0.06 |
| May 4, 2010 |
0.08 |
| May 3, 2010 |
0.07 |
| Apr 29, 2010 |
0.03 |
| Apr 28, 2010 |
0.03 |
| Apr 27, 2010 |
0.03 |
| Apr 26, 2010 |
0.03 |
| Apr 23, 2010 |
0.03 |
| Apr 21, 2010 |
0.03 |
| Apr 20, 2010 |
0.03 |
| Apr 19, 2010 |
0.03 |
| Apr 15, 2010 |
0.03 |
| Apr 14, 2010 |
0.03 |
| Apr 13, 2010 |
0.03 |
| Apr 12, 2010 |
0.02 |
| Apr 9, 2010 |
0.02 |
| Apr 7, 2010 |
0.02 |
| Apr 6, 2010 |
0.02 |
| Apr 5, 2010 |
0.02 |
| Apr 1, 2010 |
0.02 |
| Mar 26, 2010 |
18.43 |
| Mar 25, 2010 |
17.98 |
| Mar 23, 2010 |
18.43 |
| Mar 22, 2010 |
17.98 |
| Mar 19, 2010 |
15.73 |
| Mar 18, 2010 |
16.15 |
| Mar 17, 2010 |
15.73 |
| Mar 15, 2010 |
15.73 |
| Mar 12, 2010 |
17.53 |
| Mar 10, 2010 |
18.43 |
| Mar 9, 2010 |
17.98 |
| Mar 8, 2010 |
19.55 |
| Mar 5, 2010 |
15.28 |
| Mar 3, 2010 |
15.06 |
| Mar 2, 2010 |
13.96 |
| Mar 1, 2010 |
14.83 |
| Feb 26, 2010 |
14.99 |
| Feb 25, 2010 |
14.15 |
| Feb 24, 2010 |
14.16 |
| Feb 23, 2010 |
15.73 |
| Feb 22, 2010 |
15.73 |
| Feb 19, 2010 |
17.30 |
| Feb 18, 2010 |
15.28 |
| Feb 17, 2010 |
15.06 |
| Feb 12, 2010 |
14.16 |
| Feb 11, 2010 |
14.16 |
| Feb 10, 2010 |
16.85 |
| Feb 9, 2010 |
16.85 |
| Feb 8, 2010 |
16.42 |
| Feb 4, 2010 |
18.20 |
| Feb 2, 2010 |
18.20 |
| Feb 1, 2010 |
17.30 |
| Jan 29, 2010 |
18.43 |
| Jan 27, 2010 |
18.43 |
| Jan 26, 2010 |
18.65 |
| Jan 25, 2010 |
19.32 |
| Jan 22, 2010 |
20.56 |
| Jan 21, 2010 |
21.57 |
| Jan 19, 2010 |
20.45 |
| Jan 14, 2010 |
19.33 |
| Jan 13, 2010 |
22.47 |
| Jan 11, 2010 |
21.35 |
| Jan 8, 2010 |
22.47 |
| Jan 7, 2010 |
21.35 |
| Jan 6, 2010 |
21.35 |
| Jan 5, 2010 |
24.27 |
| Jan 4, 2010 |
26.30 |
| Dec 31, 2009 |
24.95 |
| Dec 30, 2009 |
24.72 |
| Dec 29, 2009 |
24.72 |
| Dec 28, 2009 |
23.82 |
| Dec 24, 2009 |
25.85 |
| Dec 23, 2009 |
25.62 |
| Dec 22, 2009 |
17.08 |
| Dec 21, 2009 |
15.73 |
| Dec 18, 2009 |
19.10 |
| Dec 17, 2009 |
20.23 |
| Dec 16, 2009 |
20.90 |
| Dec 15, 2009 |
28.99 |
| Dec 14, 2009 |
27.87 |
| Dec 11, 2009 |
28.32 |
| Dec 10, 2009 |
24.27 |
| Dec 9, 2009 |
24.72 |
| Dec 8, 2009 |
25.40 |
| Dec 7, 2009 |
32.14 |
| Dec 4, 2009 |
21.35 |
| Dec 3, 2009 |
15.06 |
| Dec 2, 2009 |
13.48 |
| Dec 1, 2009 |
14.38 |
| Nov 30, 2009 |
13.93 |
| Nov 27, 2009 |
13.93 |
| Nov 25, 2009 |
13.48 |
| Nov 24, 2009 |
13.26 |
| Nov 23, 2009 |
13.82 |
| Nov 20, 2009 |
14.61 |
| Nov 19, 2009 |
13.71 |
| Nov 18, 2009 |
13.48 |
| Nov 17, 2009 |
11.68 |
| Nov 16, 2009 |
12.36 |
| Nov 12, 2009 |
12.36 |
| Nov 11, 2009 |
12.58 |
| Nov 10, 2009 |
13.03 |
| Nov 6, 2009 |
12.36 |
| Nov 5, 2009 |
12.81 |
| Nov 4, 2009 |
12.81 |
| Oct 30, 2009 |
13.03 |
| Oct 29, 2009 |
13.26 |
| Oct 28, 2009 |
13.26 |
| Oct 26, 2009 |
13.03 |
| Oct 23, 2009 |
12.58 |
| Oct 21, 2009 |
12.58 |
| Oct 20, 2009 |
13.48 |
| Oct 19, 2009 |
13.48 |
| Oct 16, 2009 |
13.93 |
| Oct 15, 2009 |
13.03 |
| Oct 14, 2009 |
13.03 |
| Oct 13, 2009 |
13.26 |
| Oct 9, 2009 |
13.48 |
| Oct 8, 2009 |
13.61 |
| Oct 7, 2009 |
13.26 |
| Oct 6, 2009 |
12.81 |
| Oct 5, 2009 |
13.71 |
| Oct 2, 2009 |
12.36 |
| Oct 1, 2009 |
12.36 |
| Sep 30, 2009 |
12.36 |
| Sep 29, 2009 |
11.91 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 30, 2009 |
0.00 |
