Angel Oak Mortgage REIT (AOMD) Price to Earnings (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
37.13 |
| May 21, 2026 |
37.31 |
| May 20, 2026 |
37.31 |
| May 19, 2026 |
37.25 |
| May 18, 2026 |
37.49 |
| May 15, 2026 |
37.40 |
| May 14, 2026 |
38.10 |
| May 13, 2026 |
38.19 |
| May 12, 2026 |
38.31 |
| May 11, 2026 |
38.31 |
| May 8, 2026 |
38.18 |
| May 7, 2026 |
38.22 |
| May 6, 2026 |
38.22 |
| May 5, 2026 |
38.12 |
| May 4, 2026 |
38.12 |
| May 1, 2026 |
38.06 |
| Apr 30, 2026 |
37.79 |
| Apr 29, 2026 |
37.79 |
| Apr 28, 2026 |
37.78 |
| Apr 27, 2026 |
38.10 |
| Apr 24, 2026 |
38.18 |
| Apr 23, 2026 |
38.18 |
| Apr 22, 2026 |
38.16 |
| Apr 21, 2026 |
38.28 |
| Apr 20, 2026 |
38.24 |
| Apr 17, 2026 |
38.22 |
| Apr 16, 2026 |
37.88 |
| Apr 15, 2026 |
37.75 |
| Apr 14, 2026 |
37.58 |
| Apr 13, 2026 |
37.64 |
| Apr 10, 2026 |
37.43 |
| Apr 9, 2026 |
37.31 |
| Apr 8, 2026 |
37.19 |
| Apr 7, 2026 |
37.19 |
| Apr 6, 2026 |
37.27 |
| Apr 2, 2026 |
36.99 |
| Apr 1, 2026 |
37.31 |
| Mar 31, 2026 |
37.07 |
| Mar 30, 2026 |
13.27 |
| Mar 27, 2026 |
13.14 |
| Mar 26, 2026 |
13.19 |
| Mar 25, 2026 |
13.38 |
| Mar 24, 2026 |
13.23 |
| Mar 23, 2026 |
13.30 |
| Mar 20, 2026 |
13.30 |
| Mar 19, 2026 |
13.43 |
| Mar 18, 2026 |
13.51 |
| Mar 17, 2026 |
13.54 |
| Mar 16, 2026 |
13.54 |
| Mar 13, 2026 |
13.57 |
| Mar 12, 2026 |
13.65 |
| Mar 11, 2026 |
13.69 |
| Mar 10, 2026 |
13.64 |
| Mar 9, 2026 |
13.62 |
| Mar 6, 2026 |
13.65 |
| Mar 5, 2026 |
13.63 |
| Mar 4, 2026 |
13.62 |
| Mar 3, 2026 |
13.63 |
| Mar 2, 2026 |
13.69 |
| Feb 27, 2026 |
13.71 |
| Feb 26, 2026 |
13.71 |
| Feb 25, 2026 |
13.65 |
| Feb 24, 2026 |
13.59 |
| Feb 23, 2026 |
13.68 |
| Feb 20, 2026 |
13.70 |
| Feb 19, 2026 |
13.69 |
| Feb 18, 2026 |
13.64 |
| Feb 17, 2026 |
13.72 |
| Feb 13, 2026 |
13.62 |
| Feb 12, 2026 |
13.96 |
| Feb 11, 2026 |
13.94 |
| Feb 10, 2026 |
13.95 |
| Feb 9, 2026 |
13.89 |
| Feb 6, 2026 |
13.84 |
| Feb 5, 2026 |
13.84 |
| Feb 4, 2026 |
13.85 |
| Feb 3, 2026 |
13.85 |
| Feb 2, 2026 |
13.85 |
| Jan 30, 2026 |
13.83 |
| Jan 29, 2026 |
13.81 |
| Jan 28, 2026 |
13.85 |
| Jan 27, 2026 |
13.84 |
| Jan 26, 2026 |
13.92 |
| Jan 23, 2026 |
13.94 |
| Jan 22, 2026 |
13.81 |
| Jan 21, 2026 |
13.86 |
| Jan 20, 2026 |
13.84 |
| Jan 16, 2026 |
13.88 |
| Jan 15, 2026 |
13.85 |
| Jan 14, 2026 |
13.89 |
| Jan 13, 2026 |
13.87 |
| Jan 12, 2026 |
13.89 |
| Jan 9, 2026 |
13.85 |
| Jan 8, 2026 |
13.84 |
| Jan 7, 2026 |
13.84 |
| Jan 6, 2026 |
13.81 |
| Jan 5, 2026 |
13.74 |
| Jan 2, 2026 |
13.71 |
| Dec 31, 2025 |
13.68 |
| Dec 30, 2025 |
31.99 |
| Dec 29, 2025 |
31.94 |
| Dec 26, 2025 |
32.04 |
| Dec 24, 2025 |
32.11 |
| Dec 23, 2025 |
32.01 |
| Dec 22, 2025 |
32.03 |
| Dec 19, 2025 |
31.97 |
| Dec 18, 2025 |
31.97 |
| Dec 17, 2025 |
31.91 |
| Dec 16, 2025 |
31.87 |
| Dec 15, 2025 |
31.93 |
| Dec 12, 2025 |
31.91 |
| Dec 11, 2025 |
31.92 |
| Dec 10, 2025 |
31.81 |
| Dec 9, 2025 |
31.80 |
| Dec 8, 2025 |
31.80 |
| Dec 5, 2025 |
31.78 |
| Dec 4, 2025 |
31.78 |
| Dec 3, 2025 |
31.87 |
| Dec 2, 2025 |
31.87 |
| Dec 1, 2025 |
31.89 |
| Nov 28, 2025 |
31.89 |
| Nov 26, 2025 |
31.77 |
| Nov 25, 2025 |
31.92 |
| Nov 24, 2025 |
31.95 |
| Nov 21, 2025 |
31.96 |
| Nov 20, 2025 |
32.08 |
| Nov 19, 2025 |
31.81 |
| Nov 18, 2025 |
31.84 |
| Nov 17, 2025 |
31.90 |
| Nov 14, 2025 |
31.84 |
| Nov 13, 2025 |
32.53 |
| Nov 12, 2025 |
32.59 |
| Nov 11, 2025 |
32.41 |
| Nov 10, 2025 |
32.35 |
| Nov 7, 2025 |
32.34 |
| Nov 6, 2025 |
32.29 |
| Nov 5, 2025 |
32.18 |
| Nov 4, 2025 |
32.24 |
| Nov 3, 2025 |
32.25 |
| Oct 31, 2025 |
32.14 |
| Oct 30, 2025 |
31.97 |
| Oct 29, 2025 |
32.08 |
| Oct 28, 2025 |
32.00 |
| Oct 27, 2025 |
32.00 |
| Oct 24, 2025 |
32.09 |
| Oct 23, 2025 |
32.06 |
| Oct 22, 2025 |
31.90 |
| Oct 21, 2025 |
31.96 |
| Oct 20, 2025 |
32.13 |
| Oct 17, 2025 |
32.03 |
| Oct 16, 2025 |
32.02 |
| Oct 15, 2025 |
31.95 |
| Oct 14, 2025 |
31.97 |
| Oct 13, 2025 |
31.87 |
| Oct 10, 2025 |
32.04 |
| Oct 9, 2025 |
32.06 |
| Oct 8, 2025 |
31.84 |
| Oct 7, 2025 |
31.94 |
| Oct 6, 2025 |
31.95 |
| Oct 3, 2025 |
31.85 |
| Oct 2, 2025 |
31.85 |
| Oct 1, 2025 |
31.80 |
| Sep 30, 2025 |
31.77 |
| Sep 29, 2025 |
15.55 |
| Sep 26, 2025 |
15.58 |
| Sep 25, 2025 |
15.52 |
| Sep 24, 2025 |
15.59 |
| Sep 23, 2025 |
15.58 |
| Sep 22, 2025 |
15.53 |
| Sep 19, 2025 |
15.56 |
| Sep 18, 2025 |
15.56 |
| Sep 17, 2025 |
15.58 |
| Sep 16, 2025 |
15.57 |
| Sep 15, 2025 |
15.65 |
| Sep 12, 2025 |
15.59 |
| Sep 11, 2025 |
15.58 |
| Sep 10, 2025 |
15.55 |
| Sep 9, 2025 |
15.53 |
| Sep 8, 2025 |
15.52 |
| Sep 5, 2025 |
15.57 |
| Sep 4, 2025 |
15.61 |
| Sep 3, 2025 |
15.62 |
| Sep 2, 2025 |
15.58 |
| Aug 29, 2025 |
15.73 |
| Aug 28, 2025 |
15.70 |
| Aug 27, 2025 |
15.68 |
| Aug 26, 2025 |
15.68 |
| Aug 25, 2025 |
15.89 |
| Aug 22, 2025 |
15.76 |
| Aug 21, 2025 |
15.58 |
| Aug 20, 2025 |
15.58 |
| Aug 19, 2025 |
15.56 |
| Aug 18, 2025 |
15.42 |
| Aug 15, 2025 |
15.41 |
| Aug 14, 2025 |
15.71 |
| Aug 13, 2025 |
15.53 |
| Aug 12, 2025 |
15.53 |
| Aug 11, 2025 |
15.58 |
| Aug 8, 2025 |
15.62 |
| Aug 7, 2025 |
15.59 |
| Aug 6, 2025 |
15.62 |
| Aug 5, 2025 |
15.58 |
| Aug 4, 2025 |
15.59 |
| Aug 1, 2025 |
15.51 |
| Jul 31, 2025 |
15.47 |
| Jul 30, 2025 |
15.50 |
| Jul 29, 2025 |
15.50 |
| Jul 28, 2025 |
15.47 |
| Jul 25, 2025 |
15.45 |
| Jul 24, 2025 |
15.45 |
| Jul 23, 2025 |
15.47 |
| Jul 22, 2025 |
15.42 |
| Jul 21, 2025 |
15.47 |
| Jul 18, 2025 |
15.48 |
| Jul 17, 2025 |
15.46 |
| Jul 16, 2025 |
15.47 |
| Jul 15, 2025 |
15.48 |
| Jul 14, 2025 |
15.40 |
| Jul 11, 2025 |
15.37 |
| Jul 10, 2025 |
15.37 |
| Jul 9, 2025 |
15.34 |
| Jul 8, 2025 |
15.32 |
| Jul 7, 2025 |
15.34 |
| Jul 3, 2025 |
15.34 |
| Jul 2, 2025 |
15.27 |
| Jul 1, 2025 |
15.29 |
| Jun 30, 2025 |
15.21 |
| Jun 27, 2025 |
15.62 |
| Jun 26, 2025 |
15.62 |
| Jun 25, 2025 |
15.62 |
| Jun 24, 2025 |
15.64 |
| Jun 23, 2025 |
15.66 |
| Jun 20, 2025 |
15.69 |
| Jun 18, 2025 |
15.69 |
| Jun 17, 2025 |
15.69 |
| Jun 16, 2025 |
15.70 |
| Jun 13, 2025 |
15.67 |
| Jun 12, 2025 |
15.65 |
| Jun 11, 2025 |
15.66 |
| Jun 10, 2025 |
15.70 |
| Jun 9, 2025 |
15.67 |
| Jun 6, 2025 |
15.68 |
| Jun 5, 2025 |
15.67 |
| Jun 4, 2025 |
15.66 |
| Jun 3, 2025 |
15.68 |
| Jun 2, 2025 |
15.71 |
| May 30, 2025 |
15.67 |
| May 29, 2025 |
15.76 |
| May 28, 2025 |
15.68 |
| May 27, 2025 |
15.68 |
