Angel Oak Mortgage REIT (AOMD) DMA 200 (2026)
| Date | Value |
|---|
| May 22, 2026 |
25.27 |
| May 21, 2026 |
25.27 |
| May 20, 2026 |
25.27 |
| May 19, 2026 |
25.27 |
| May 18, 2026 |
25.27 |
| May 15, 2026 |
25.27 |
| May 14, 2026 |
25.27 |
| May 13, 2026 |
25.27 |
| May 12, 2026 |
25.26 |
| May 11, 2026 |
25.26 |
| May 8, 2026 |
25.25 |
| May 7, 2026 |
25.25 |
| May 6, 2026 |
25.25 |
| May 5, 2026 |
25.24 |
| May 4, 2026 |
25.24 |
| May 1, 2026 |
25.24 |
| Apr 30, 2026 |
25.23 |
| Apr 29, 2026 |
25.23 |
| Apr 28, 2026 |
25.23 |
| Apr 27, 2026 |
25.23 |
| Apr 24, 2026 |
25.22 |
| Apr 23, 2026 |
25.22 |
| Apr 22, 2026 |
25.21 |
| Apr 21, 2026 |
25.21 |
| Apr 20, 2026 |
25.20 |
| Apr 17, 2026 |
25.20 |
| Apr 16, 2026 |
25.19 |
| Apr 15, 2026 |
25.19 |
| Apr 14, 2026 |
25.19 |
| Apr 13, 2026 |
25.18 |
| Apr 10, 2026 |
25.18 |
| Apr 9, 2026 |
25.18 |
| Apr 8, 2026 |
25.17 |
| Apr 7, 2026 |
25.17 |
| Apr 6, 2026 |
25.17 |
| Apr 2, 2026 |
25.17 |
| Apr 1, 2026 |
25.17 |
| Mar 31, 2026 |
25.17 |
| Mar 30, 2026 |
25.17 |
| Mar 27, 2026 |
25.17 |
| Mar 26, 2026 |
25.17 |
| Mar 25, 2026 |
25.17 |
| Mar 24, 2026 |
25.17 |
| Mar 23, 2026 |
25.17 |
| Mar 20, 2026 |
25.17 |
| Mar 19, 2026 |
25.17 |
| Mar 18, 2026 |
25.17 |
| Mar 17, 2026 |
25.17 |
| Mar 16, 2026 |
25.16 |
| Mar 13, 2026 |
25.16 |
| Mar 12, 2026 |
25.16 |
