Adlai Nortye (ANL) Market Capitalization (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,638,563.89 Bn | 1,638,563.89 Bn | - |
| 2 | Alterity Therapeutics | 767,934.24 Bn | 767,934.20 Bn | - |
| 3 | Legend Biotech | 2,937.00 Bn | 2,936.10 Bn | 242.10 Mn |
| 4 | Nanobiotix | 2,282.79 Bn | 2,282.72 Bn | - |
| 5 | Akari Therapeutics | 2,169.69 Bn | 2,169.69 Bn | - |
| 6 | Vertex Pharmaceuticals | 110.41 Bn | 103.16 Bn | 2.59 Bn |
| 7 | Regeneron Pharmaceuticals | 66.44 Bn | 57.69 Bn | 3.31 Bn |
| 8 | Evaxion A | 65.44 Bn | 65.42 Bn | - |
| 9 | Alnylam Pharmaceuticals | 39.53 Bn | 36.52 Bn | 959.66 Mn |
| 10 | Adlai Nortye | 23,840.00 | -8.03 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23,840.00 |
| May 21, 2026 | 23,000.00 |
| May 20, 2026 | 23,420.00 |
| May 19, 2026 | 21,800.00 |
| May 18, 2026 | 23,720.00 |
| May 15, 2026 | 27,020.00 |
| May 14, 2026 | 28,060.00 |
| May 13, 2026 | 27,880.00 |
| May 12, 2026 | 26,300.00 |
| May 11, 2026 | 25,920.00 |
| May 8, 2026 | 26,560.00 |
| May 7, 2026 | 27,400.00 |
| May 6, 2026 | 28,540.00 |
| May 5, 2026 | 29,860.00 |
| May 4, 2026 | 29,940.00 |
| May 1, 2026 | 31,000.00 |
| Apr 30, 2026 | 28,540.00 |
| Apr 29, 2026 | 28,180.00 |
| Apr 28, 2026 | 24,340.00 |
| Apr 27, 2026 | 26,500.00 |
| Apr 24, 2026 | 29,600.00 |
| Apr 23, 2026 | 29,820.00 |
| Apr 22, 2026 | 32,260.00 |
| Apr 21, 2026 | 31,920.00 |
| Apr 20, 2026 | 33,200.00 |
| Apr 17, 2026 | 32,020.00 |
| Apr 16, 2026 | 27,380.00 |
| Apr 15, 2026 | 26,500.00 |
| Apr 14, 2026 | 31,360.00 |
| Apr 13, 2026 | 24,120.00 |
| Apr 10, 2026 | 22,320.00 |
| Apr 9, 2026 | 24,000.00 |
| Apr 8, 2026 | 24,060.00 |
| Apr 7, 2026 | 19,600.00 |
| Apr 6, 2026 | 18,000.00 |
| Apr 2, 2026 | 16,360.00 |
| Apr 1, 2026 | 15,800.00 |
| Mar 31, 2026 | 13,840.00 |
| Mar 30, 2026 | 13,220.00 |
| Mar 27, 2026 | 12,920.00 |
| Mar 26, 2026 | 13,500.00 |
| Mar 25, 2026 | 14,240.00 |
| Mar 24, 2026 | 13,980.00 |
| Mar 23, 2026 | 13,880.00 |
| Mar 20, 2026 | 14,800.00 |
| Mar 19, 2026 | 14,720.00 |
| Mar 18, 2026 | 14,820.00 |
| Mar 17, 2026 | 16,040.00 |
| Mar 16, 2026 | 15,960.00 |
| Mar 13, 2026 | 15,900.00 |
| Mar 12, 2026 | 16,720.00 |
| Mar 11, 2026 | 17,640.00 |
| Mar 10, 2026 | 17,800.00 |
| Mar 9, 2026 | 17,580.00 |
| Mar 6, 2026 | 17,820.00 |
| Mar 5, 2026 | 18,480.00 |
| Mar 4, 2026 | 16,760.00 |
| Mar 3, 2026 | 16,020.00 |
| Mar 2, 2026 | 16,480.00 |
| Feb 27, 2026 | 15,720.00 |
| Feb 26, 2026 | 18,380.00 |
| Feb 25, 2026 | 19,420.00 |
| Feb 24, 2026 | 20,240.00 |
| Feb 23, 2026 | 19,960.00 |
| Feb 20, 2026 | 19,840.00 |
| Feb 19, 2026 | 19,720.00 |
| Feb 18, 2026 | 19,620.00 |
| Feb 17, 2026 | 19,240.00 |
| Feb 13, 2026 | 19,020.00 |
| Feb 12, 2026 | 19,300.00 |
| Feb 11, 2026 | 18,580.00 |
| Feb 10, 2026 | 19,480.00 |
| Feb 9, 2026 | 20,240.00 |
| Feb 6, 2026 | 20,020.00 |
| Feb 5, 2026 | 20,280.00 |
| Feb 4, 2026 | 20,160.00 |
| Feb 3, 2026 | 18,800.00 |
| Feb 2, 2026 | 18,540.00 |
| Jan 30, 2026 | 21,260.00 |
| Jan 29, 2026 | 13,060.00 |
| Jan 28, 2026 | 6,940.00 |
| Jan 27, 2026 | 7,200.00 |
| Jan 26, 2026 | 6,400.00 |
| Jan 23, 2026 | 5,260.00 |
| Jan 22, 2026 | 4,080.00 |
| Jan 21, 2026 | 3,700.00 |
| Jan 20, 2026 | 3,700.00 |
| Jan 16, 2026 | 3,600.00 |
| Jan 15, 2026 | 3,360.00 |
| Jan 14, 2026 | 3,220.00 |
| Jan 13, 2026 | 3,300.00 |
| Jan 12, 2026 | 3,180.00 |
| Jan 9, 2026 | 3,200.00 |
| Jan 8, 2026 | 2,940.00 |
| Jan 7, 2026 | 2,860.00 |
| Jan 6, 2026 | 2,920.00 |
| Jan 5, 2026 | 2,800.00 |
| Jan 2, 2026 | 2,760.00 |
| Dec 31, 2025 | 2,840.00 |
| Dec 30, 2025 | 142.84 Mn |
| Dec 29, 2025 | 172.55 Mn |
| Dec 26, 2025 | 157.21 Mn |
| Dec 24, 2025 | 146.67 Mn |
| Dec 23, 2025 | 145.71 Mn |
| Dec 22, 2025 | 146.67 Mn |
| Dec 19, 2025 | 145.71 Mn |
| Dec 18, 2025 | 148.59 Mn |
| Dec 17, 2025 | 158.17 Mn |
| Dec 16, 2025 | 157.21 Mn |
| Dec 15, 2025 | 142.84 Mn |
| Dec 12, 2025 | 132.29 Mn |
| Dec 11, 2025 | 122.70 Mn |
| Dec 10, 2025 | 115.04 Mn |
| Dec 9, 2025 | 105.45 Mn |
| Dec 8, 2025 | 84.36 Mn |
| Dec 5, 2025 | 96.82 Mn |
| Dec 4, 2025 | 115.04 Mn |
| Dec 3, 2025 | 130.37 Mn |
| Dec 2, 2025 | 139.00 Mn |
| Dec 1, 2025 | 140.92 Mn |
| Nov 28, 2025 | 152.42 Mn |
| Nov 26, 2025 | 132.29 Mn |
| Nov 25, 2025 | 133.25 Mn |
| Nov 24, 2025 | 135.17 Mn |
| Nov 21, 2025 | 129.41 Mn |
| Nov 20, 2025 | 137.08 Mn |
| Nov 19, 2025 | 139.96 Mn |
| Nov 18, 2025 | 150.50 Mn |
| Nov 17, 2025 | 150.50 Mn |
| Nov 14, 2025 | 149.55 Mn |
| Nov 13, 2025 | 144.75 Mn |
| Nov 12, 2025 | 154.34 Mn |
| Nov 11, 2025 | 155.30 Mn |
| Nov 10, 2025 | 151.46 Mn |
| Nov 7, 2025 | 148.59 Mn |
| Nov 6, 2025 | 148.59 Mn |
| Nov 5, 2025 | 139.00 Mn |
| Nov 4, 2025 | 129.41 Mn |
| Nov 3, 2025 | 133.25 Mn |
| Oct 31, 2025 | 137.08 Mn |
| Oct 30, 2025 | 133.25 Mn |
| Oct 29, 2025 | 143.79 Mn |
| Oct 28, 2025 | 144.75 Mn |
| Oct 27, 2025 | 144.75 Mn |
| Oct 24, 2025 | 158.37 Mn |
| Oct 23, 2025 | 159.13 Mn |
| Oct 22, 2025 | 158.17 Mn |
| Oct 21, 2025 | 158.65 Mn |
| Oct 20, 2025 | 158.17 Mn |
| Oct 17, 2025 | 157.21 Mn |
| Oct 16, 2025 | 154.34 Mn |
| Oct 15, 2025 | 159.13 Mn |
| Oct 14, 2025 | 161.05 Mn |
| Oct 13, 2025 | 153.19 Mn |
| Oct 10, 2025 | 150.50 Mn |
| Oct 9, 2025 | 162.97 Mn |
| Oct 8, 2025 | 165.84 Mn |
| Oct 7, 2025 | 165.84 Mn |
| Oct 6, 2025 | 167.76 Mn |
| Oct 3, 2025 | 165.84 Mn |
| Oct 2, 2025 | 170.16 Mn |
| Oct 1, 2025 | 172.55 Mn |
| Sep 30, 2025 | 172.46 Mn |
| Sep 29, 2025 | 169.68 Mn |
| Sep 26, 2025 | 164.88 Mn |
| Sep 25, 2025 | 170.64 Mn |
| Sep 24, 2025 | 162.97 Mn |
| Sep 23, 2025 | 171.59 Mn |
| Sep 22, 2025 | 162.01 Mn |
| Sep 19, 2025 | 169.29 Mn |
| Sep 18, 2025 | 168.72 Mn |
| Sep 17, 2025 | 170.25 Mn |
| Sep 16, 2025 | 171.59 Mn |
| Sep 15, 2025 | 171.59 Mn |
| Sep 12, 2025 | 171.12 Mn |
| Sep 11, 2025 | 172.55 Mn |
| Sep 10, 2025 | 169.68 Mn |
| Sep 9, 2025 | 164.88 Mn |
| Sep 8, 2025 | 162.97 Mn |
| Sep 5, 2025 | 167.76 Mn |
| Sep 4, 2025 | 168.72 Mn |
| Sep 3, 2025 | 170.64 Mn |
| Sep 2, 2025 | 170.64 Mn |
| Aug 29, 2025 | 162.01 Mn |
| Aug 28, 2025 | 160.67 Mn |
| Aug 27, 2025 | 162.01 Mn |
| Aug 26, 2025 | 159.13 Mn |
| Aug 25, 2025 | 157.21 Mn |
| Aug 22, 2025 | 160.57 Mn |
| Aug 21, 2025 | 162.01 Mn |
| Aug 20, 2025 | 160.09 Mn |
| Aug 19, 2025 | 162.97 Mn |
| Aug 18, 2025 | 172.46 Mn |
| Aug 15, 2025 | 162.01 Mn |
| Aug 14, 2025 | 167.76 Mn |
| Aug 13, 2025 | 156.26 Mn |
| Aug 12, 2025 | 148.59 Mn |
| Aug 11, 2025 | 154.34 Mn |
| Aug 8, 2025 | 149.55 Mn |
| Aug 7, 2025 | 148.59 Mn |
| Aug 6, 2025 | 148.59 Mn |
| Aug 5, 2025 | 143.79 Mn |
| Aug 4, 2025 | 143.79 Mn |
| Aug 1, 2025 | 139.00 Mn |
| Jul 31, 2025 | 137.08 Mn |
| Jul 30, 2025 | 135.17 Mn |
| Jul 29, 2025 | 136.89 Mn |
| Jul 28, 2025 | 135.65 Mn |
| Jul 25, 2025 | 138.04 Mn |
| Jul 24, 2025 | 140.92 Mn |
| Jul 23, 2025 | 140.92 Mn |
| Jul 22, 2025 | 148.59 Mn |
| Jul 21, 2025 | 145.71 Mn |
| Jul 18, 2025 | 143.79 Mn |
| Jul 17, 2025 | 143.79 Mn |
| Jul 16, 2025 | 144.75 Mn |
| Jul 15, 2025 | 150.50 Mn |
| Jul 14, 2025 | 144.75 Mn |
| Jul 11, 2025 | 154.24 Mn |
| Jul 10, 2025 | 144.75 Mn |
| Jul 9, 2025 | 150.41 Mn |
| Jul 8, 2025 | 151.46 Mn |
| Jul 7, 2025 | 136.13 Mn |
| Jul 3, 2025 | 143.79 Mn |
| Jul 2, 2025 | 145.42 Mn |
| Jul 1, 2025 | 143.79 Mn |
| Jun 30, 2025 | 140.92 Mn |
| Jun 26, 2025 | 3,100.00 |
| Jun 25, 2025 | 3,280.00 |
| Jun 24, 2025 | 2,990.00 |
| Jun 23, 2025 | 2,800.00 |
| Jun 20, 2025 | 2,940.00 |
| Jun 18, 2025 | 2,940.00 |
| Jun 17, 2025 | 3,000.00 |
| Jun 16, 2025 | 3,480.00 |
| Jun 13, 2025 | 3,258.00 |
| Jun 12, 2025 | 3,200.00 |
| Jun 11, 2025 | 3,340.00 |
| Jun 10, 2025 | 3,140.00 |
| Jun 9, 2025 | 3,220.00 |
| Jun 6, 2025 | 3,300.00 |
| Jun 5, 2025 | 3,470.00 |
| Jun 4, 2025 | 3,400.00 |
| Jun 3, 2025 | 3,280.00 |
| Jun 2, 2025 | 3,220.00 |
| May 30, 2025 | 3,640.00 |
| May 29, 2025 | 3,990.00 |
| May 28, 2025 | 3,760.00 |
| May 27, 2025 | 3,840.00 |
| May 23, 2025 | 3,700.00 |
| May 21, 2025 | 3,614.00 |
| May 20, 2025 | 3,780.00 |
| May 19, 2025 | 3,720.00 |
| May 16, 2025 | 3,700.00 |
| May 15, 2025 | 3,720.00 |
| May 14, 2025 | 3,700.00 |
| May 13, 2025 | 3,700.00 |
| May 12, 2025 | 3,780.00 |
| May 9, 2025 | 3,700.00 |
| May 8, 2025 | 3,680.00 |
| May 7, 2025 | 3,758.00 |
| May 5, 2025 | 4,050.00 |
| May 2, 2025 | 3,860.00 |
| May 1, 2025 | 4,000.00 |
| Apr 30, 2025 | 3,680.00 |
| Apr 29, 2025 | 3,960.00 |
| Apr 28, 2025 | 4,000.00 |
| Apr 25, 2025 | 3,990.00 |
| Apr 24, 2025 | 3,800.00 |
| Apr 23, 2025 | 4,000.00 |
| Apr 22, 2025 | 4,000.00 |
| Apr 17, 2025 | 3,420.00 |
| Apr 16, 2025 | 3,820.00 |
| Apr 15, 2025 | 4,180.00 |
| Apr 14, 2025 | 4,150.00 |
| Apr 11, 2025 | 3,880.00 |
| Apr 10, 2025 | 3,790.00 |
| Apr 9, 2025 | 3,960.00 |
| Apr 8, 2025 | 3,698.00 |
| Apr 7, 2025 | 3,738.00 |
| Apr 4, 2025 | 4,020.00 |
| Apr 3, 2025 | 4,100.00 |
| Apr 2, 2025 | 4,180.00 |
| Apr 1, 2025 | 4,280.00 |
| Mar 31, 2025 | 4,020.00 |
| Mar 28, 2025 | 3,880.00 |
| Mar 27, 2025 | 4,370.00 |
| Mar 26, 2025 | 4,400.00 |
| Mar 25, 2025 | 4,480.00 |
| Mar 24, 2025 | 4,660.00 |
| Mar 21, 2025 | 4,420.00 |
| Mar 20, 2025 | 4,420.00 |
| Mar 19, 2025 | 4,400.00 |
| Mar 18, 2025 | 4,400.00 |
| Mar 17, 2025 | 4,500.00 |
| Mar 14, 2025 | 4,560.00 |
| Mar 13, 2025 | 4,580.00 |
| Mar 12, 2025 | 4,680.00 |
| Mar 11, 2025 | 4,876.00 |
| Mar 10, 2025 | 4,660.00 |
| Mar 7, 2025 | 4,624.00 |
| Mar 6, 2025 | 4,440.00 |
| Mar 5, 2025 | 4,638.00 |
| Mar 4, 2025 | 4,400.00 |
| Mar 3, 2025 | 4,600.00 |
| Feb 28, 2025 | 4,520.00 |
| Feb 27, 2025 | 4,520.00 |
| Feb 26, 2025 | 4,440.00 |
| Feb 25, 2025 | 4,300.00 |
| Feb 24, 2025 | 4,440.00 |
| Feb 21, 2025 | 4,460.00 |
| Feb 20, 2025 | 4,360.00 |
| Feb 19, 2025 | 4,422.00 |
| Feb 18, 2025 | 4,400.00 |
| Feb 14, 2025 | 4,500.00 |
| Feb 13, 2025 | 4,600.00 |
| Feb 12, 2025 | 4,370.00 |
| Feb 11, 2025 | 4,080.00 |
| Feb 10, 2025 | 4,020.00 |
| Feb 7, 2025 | 4,200.00 |
| Feb 6, 2025 | 4,160.00 |
| Feb 5, 2025 | 4,160.00 |
| Feb 4, 2025 | 4,120.00 |
| Feb 3, 2025 | 4,176.00 |
| Jan 31, 2025 | 4,240.00 |
| Jan 30, 2025 | 4,120.00 |
| Jan 29, 2025 | 4,100.00 |
| Jan 28, 2025 | 4,200.00 |
| Jan 27, 2025 | 3,940.00 |
| Jan 24, 2025 | 4,120.00 |
| Jan 23, 2025 | 4,100.00 |
| Jan 22, 2025 | 4,166.00 |
| Jan 21, 2025 | 4,020.00 |
| Jan 17, 2025 | 4,100.00 |
| Jan 16, 2025 | 4,068.00 |
| Jan 15, 2025 | 4,060.00 |
| Jan 14, 2025 | 4,020.00 |
| Jan 13, 2025 | 3,960.00 |
| Jan 10, 2025 | 3,976.00 |
| Jan 8, 2025 | 4,020.00 |
| Jan 7, 2025 | 3,960.00 |
| Jan 6, 2025 | 3,900.00 |
| Jan 3, 2025 | 4,600.00 |
| Jan 2, 2025 | 4,880.00 |
| Dec 31, 2024 | 5,370.00 |
| Dec 30, 2024 | 181.07 Mn |
| Dec 27, 2024 | 188.12 Mn |
| Dec 26, 2024 | 172.45 Mn |
| Dec 24, 2024 | 180.52 Mn |
| Dec 23, 2024 | 174.01 Mn |
| Dec 20, 2024 | 169.31 Mn |
| Dec 19, 2024 | 167.74 Mn |
| Dec 18, 2024 | 167.74 Mn |
| Dec 17, 2024 | 176.37 Mn |
| Dec 16, 2024 | 184.99 Mn |
| Dec 13, 2024 | 179.50 Mn |
| Dec 12, 2024 | 172.45 Mn |
| Dec 11, 2024 | 167.74 Mn |
| Dec 10, 2024 | 168.53 Mn |
| Dec 9, 2024 | 159.12 Mn |
| Dec 6, 2024 | 164.61 Mn |
| Dec 5, 2024 | 160.69 Mn |
| Dec 4, 2024 | 178.72 Mn |
| Dec 3, 2024 | 169.31 Mn |
| Dec 2, 2024 | 181.85 Mn |
| Nov 29, 2024 | 174.80 Mn |
| Nov 27, 2024 | 173.23 Mn |
| Nov 26, 2024 | 170.10 Mn |
| Nov 25, 2024 | 181.07 Mn |
| Nov 22, 2024 | 206.15 Mn |
| Nov 21, 2024 | 204.58 Mn |
| Nov 20, 2024 | 202.23 Mn |
| Nov 19, 2024 | 235.16 Mn |
| Nov 18, 2024 | 231.24 Mn |
| Nov 15, 2024 | 244.56 Mn |
| Nov 14, 2024 | 256.32 Mn |
| Nov 13, 2024 | 246.91 Mn |
| Nov 12, 2024 | 243.78 Mn |
| Nov 11, 2024 | 222.61 Mn |
| Nov 8, 2024 | 277.48 Mn |
| Nov 7, 2024 | 197.53 Mn |
| Nov 6, 2024 | 181.85 Mn |
| Nov 5, 2024 | 177.93 Mn |
| Nov 4, 2024 | 159.12 Mn |
| Nov 1, 2024 | 159.12 Mn |
| Oct 31, 2024 | 156.77 Mn |
| Oct 30, 2024 | 159.91 Mn |
| Oct 29, 2024 | 154.42 Mn |
| Oct 28, 2024 | 161.47 Mn |
| Oct 25, 2024 | 162.65 Mn |
| Oct 24, 2024 | 163.82 Mn |
| Oct 23, 2024 | 156.77 Mn |
| Oct 22, 2024 | 157.55 Mn |
| Oct 21, 2024 | 152.85 Mn |
| Oct 18, 2024 | 152.85 Mn |
| Oct 17, 2024 | 152.85 Mn |
| Oct 16, 2024 | 152.85 Mn |
| Oct 15, 2024 | 153.63 Mn |
| Oct 14, 2024 | 153.63 Mn |
| Oct 11, 2024 | 145.01 Mn |
| Oct 10, 2024 | 145.01 Mn |
| Oct 9, 2024 | 150.97 Mn |
| Oct 8, 2024 | 154.42 Mn |
| Oct 7, 2024 | 152.07 Mn |
| Oct 4, 2024 | 147.36 Mn |
| Oct 3, 2024 | 156.77 Mn |
| Oct 2, 2024 | 155.20 Mn |
| Oct 1, 2024 | 156.77 Mn |
| Sep 30, 2024 | 155.59 Mn |
| Sep 27, 2024 | 161.87 Mn |
| Sep 26, 2024 | 154.42 Mn |
| Sep 25, 2024 | 169.31 Mn |
| Sep 24, 2024 | 162.26 Mn |
| Sep 23, 2024 | 174.80 Mn |
| Sep 20, 2024 | 168.53 Mn |
| Sep 19, 2024 | 164.61 Mn |
| Sep 18, 2024 | 175.58 Mn |
| Sep 17, 2024 | 173.23 Mn |
| Sep 16, 2024 | 176.37 Mn |
| Sep 13, 2024 | 179.50 Mn |
| Sep 12, 2024 | 153.63 Mn |
| Sep 11, 2024 | 168.45 Mn |
| Sep 10, 2024 | 172.45 Mn |
| Sep 9, 2024 | 168.53 Mn |
| Sep 6, 2024 | 172.45 Mn |
| Sep 5, 2024 | 185.77 Mn |
| Sep 4, 2024 | 219.48 Mn |
| Sep 3, 2024 | 212.42 Mn |
| Aug 30, 2024 | 222.06 Mn |
| Aug 29, 2024 | 215.56 Mn |
| Aug 28, 2024 | 234.21 Mn |
| Aug 27, 2024 | 234.76 Mn |
| Aug 26, 2024 | 228.10 Mn |
| Aug 23, 2024 | 234.37 Mn |
| Aug 22, 2024 | 240.49 Mn |
| Aug 21, 2024 | 237.90 Mn |
| Aug 20, 2024 | 228.10 Mn |
| Aug 19, 2024 | 240.80 Mn |
| Aug 16, 2024 | 253.18 Mn |
| Aug 15, 2024 | 240.64 Mn |
| Aug 14, 2024 | 258.67 Mn |
| Aug 13, 2024 | 266.51 Mn |
| Aug 12, 2024 | 234.37 Mn |
| Aug 9, 2024 | 257.57 Mn |
| Aug 8, 2024 | 245.89 Mn |
| Aug 5, 2024 | 241.43 Mn |
| Aug 2, 2024 | 259.45 Mn |
| Aug 1, 2024 | 264.24 Mn |
| Jul 31, 2024 | 274.35 Mn |
| Jul 30, 2024 | 269.80 Mn |
| Jul 29, 2024 | 256.95 Mn |
| Jul 26, 2024 | 273.64 Mn |
| Jul 25, 2024 | 270.19 Mn |
| Jul 24, 2024 | 278.66 Mn |
| Jul 23, 2024 | 276.70 Mn |
| Jul 22, 2024 | 284.54 Mn |
| Jul 19, 2024 | 266.51 Mn |
| Jul 18, 2024 | 267.29 Mn |
| Jul 17, 2024 | 275.13 Mn |
| Jul 16, 2024 | 287.67 Mn |
| Jul 15, 2024 | 273.64 Mn |
| Jul 12, 2024 | 254.75 Mn |
| Jul 11, 2024 | 265.02 Mn |
| Jul 10, 2024 | 248.79 Mn |
| Jul 9, 2024 | 254.75 Mn |
| Jul 8, 2024 | 259.45 Mn |
| Jul 5, 2024 | 258.67 Mn |
| Jul 3, 2024 | 285.32 Mn |
| Jul 2, 2024 | 284.93 Mn |
| Jun 28, 2024 | 29,340.00 |
| Jun 27, 2024 | 33,390.00 |
| Jun 26, 2024 | 31,365.00 |
| Jun 25, 2024 | 29,790.00 |
| Jun 24, 2024 | 30,870.00 |
| Jun 21, 2024 | 32,850.00 |
| Jun 20, 2024 | 32,490.00 |
| Jun 18, 2024 | 30,330.00 |
| Jun 17, 2024 | 29,700.00 |
| Jun 14, 2024 | 30,330.00 |
| Jun 13, 2024 | 30,429.00 |
| Jun 12, 2024 | 32,400.00 |
| Jun 11, 2024 | 29,790.00 |
| Jun 10, 2024 | 34,290.00 |
| Jun 7, 2024 | 33,390.00 |
| Jun 6, 2024 | 38,610.00 |
| Jun 5, 2024 | 46,818.00 |
| Jun 4, 2024 | 56,880.00 |
| Jun 3, 2024 | 55,260.00 |
| May 31, 2024 | 65,340.00 |
| May 30, 2024 | 69,300.00 |
| May 29, 2024 | 74,340.00 |
| May 28, 2024 | 90,837.00 |
| May 24, 2024 | 94,500.00 |
| May 23, 2024 | 108,270.00 |
| May 22, 2024 | 114,750.00 |
| May 20, 2024 | 114,750.00 |
| May 17, 2024 | 119,250.00 |
| May 16, 2024 | 125,100.00 |
| May 15, 2024 | 125,280.00 |
| May 14, 2024 | 117,000.00 |
| May 13, 2024 | 117,000.00 |
| May 10, 2024 | 117,450.00 |
| May 9, 2024 | 117,000.00 |
| May 7, 2024 | 121,320.00 |
| May 6, 2024 | 114,570.00 |
| May 3, 2024 | 124,020.00 |
| May 2, 2024 | 117,180.00 |
| May 1, 2024 | 127,170.00 |
| Apr 30, 2024 | 124,200.00 |
| Apr 29, 2024 | 133,200.00 |
| Apr 26, 2024 | 123,750.00 |
| Apr 25, 2024 | 121,140.00 |
| Apr 24, 2024 | 121,950.00 |
| Apr 23, 2024 | 112,140.00 |
| Apr 22, 2024 | 129,780.00 |
| Apr 19, 2024 | 111,600.00 |
| Apr 18, 2024 | 95,850.00 |
| Apr 17, 2024 | 94,770.00 |
| Apr 16, 2024 | 94,770.00 |
| Apr 15, 2024 | 98,550.00 |
| Apr 12, 2024 | 95,040.00 |
| Apr 11, 2024 | 99,450.00 |
| Apr 10, 2024 | 102,600.00 |
| Apr 9, 2024 | 97,200.00 |
| Apr 8, 2024 | 110,880.00 |
| Apr 5, 2024 | 74,574.00 |
| Apr 4, 2024 | 90,540.00 |
| Apr 3, 2024 | 87,660.00 |
| Apr 2, 2024 | 85,950.00 |
| Apr 1, 2024 | 84,600.00 |
| Mar 28, 2024 | 79,911.00 |
| Mar 27, 2024 | 82,260.00 |
| Mar 26, 2024 | 81,738.00 |
| Mar 25, 2024 | 81,180.00 |
| Mar 22, 2024 | 81,270.00 |
| Mar 21, 2024 | 81,900.00 |
| Mar 19, 2024 | 81,900.00 |
| Mar 18, 2024 | 81,225.00 |
| Mar 15, 2024 | 81,000.00 |
| Mar 14, 2024 | 81,090.00 |
| Mar 13, 2024 | 80,910.00 |
| Mar 12, 2024 | 77,742.00 |
| Mar 11, 2024 | 78,849.00 |
| Mar 8, 2024 | 68,850.00 |
| Mar 7, 2024 | 69,750.00 |
| Mar 5, 2024 | 70,200.00 |
| Mar 4, 2024 | 72,900.00 |
| Mar 1, 2024 | 71,100.00 |
| Feb 29, 2024 | 64,350.00 |
| Feb 26, 2024 | 64,350.00 |
| Feb 23, 2024 | 64,359.00 |
| Feb 22, 2024 | 63,999.00 |
| Feb 21, 2024 | 67,617.00 |
| Feb 20, 2024 | 68,400.00 |
| Feb 15, 2024 | 66,510.00 |
| Feb 13, 2024 | 65,250.00 |
| Feb 12, 2024 | 74,160.00 |
| Feb 9, 2024 | 74,160.00 |
| Feb 8, 2024 | 79,740.00 |
| Feb 7, 2024 | 80,100.00 |
| Feb 6, 2024 | 82,170.00 |
| Feb 5, 2024 | 75,150.00 |
| Jan 29, 2024 | 82,170.00 |
| Jan 24, 2024 | 82,917.00 |
| Jan 22, 2024 | 82,080.00 |
| Jan 19, 2024 | 80,901.00 |
| Jan 17, 2024 | 81,450.00 |
| Jan 12, 2024 | 81,450.00 |
| Jan 11, 2024 | 84,510.00 |
| Jan 8, 2024 | 84,780.00 |
| Jan 5, 2024 | 83,790.00 |
| Jan 4, 2024 | 85,500.00 |
| Jan 3, 2024 | 86,130.00 |
| Jan 2, 2024 | 83,070.00 |
| Dec 29, 2023 | 228.71 Mn |
| Dec 28, 2023 | 218.02 Mn |
| Dec 27, 2023 | 229.98 Mn |
| Dec 26, 2023 | 230.23 Mn |
| Dec 22, 2023 | 229.98 Mn |
| Dec 21, 2023 | 223.87 Mn |
| Dec 20, 2023 | 226.52 Mn |
| Dec 19, 2023 | 218.78 Mn |
| Dec 15, 2023 | 231.50 Mn |
| Dec 14, 2023 | 241.93 Mn |
| Dec 13, 2023 | 254.65 Mn |
| Dec 12, 2023 | 263.81 Mn |
| Dec 11, 2023 | 272.72 Mn |
| Dec 8, 2023 | 286.45 Mn |
| Dec 7, 2023 | 289.00 Mn |
| Dec 6, 2023 | 285.95 Mn |
| Dec 5, 2023 | 271.57 Mn |
| Dec 4, 2023 | 276.00 Mn |
| Dec 1, 2023 | 269.41 Mn |
| Nov 30, 2023 | 279.84 Mn |
| Nov 29, 2023 | 272.97 Mn |
| Nov 28, 2023 | 268.72 Mn |
| Nov 27, 2023 | 268.65 Mn |
| Nov 24, 2023 | 259.49 Mn |
| Nov 22, 2023 | 259.23 Mn |
| Nov 21, 2023 | 259.23 Mn |
| Nov 20, 2023 | 250.08 Mn |
| Nov 17, 2023 | 259.23 Mn |
| Nov 16, 2023 | 249.72 Mn |
| Nov 15, 2023 | 246.51 Mn |
| Nov 14, 2023 | 232.01 Mn |
| Nov 13, 2023 | 219.80 Mn |
| Nov 10, 2023 | 222.35 Mn |
| Nov 9, 2023 | 214.97 Mn |
| Nov 8, 2023 | 219.01 Mn |
| Nov 7, 2023 | 218.78 Mn |
| Nov 6, 2023 | 212.93 Mn |
| Nov 3, 2023 | 216.49 Mn |
| Nov 2, 2023 | 199.70 Mn |
| Nov 1, 2023 | 207.08 Mn |
| Oct 31, 2023 | 204.79 Mn |
| Oct 30, 2023 | 216.75 Mn |
| Oct 27, 2023 | 206.57 Mn |
| Oct 26, 2023 | 221.20 Mn |
| Oct 25, 2023 | 207.34 Mn |
| Oct 24, 2023 | 216.75 Mn |
| Oct 23, 2023 | 231.00 Mn |
| Oct 20, 2023 | 235.32 Mn |
| Oct 19, 2023 | 240.41 Mn |
| Oct 18, 2023 | 252.31 Mn |
| Oct 17, 2023 | 246.77 Mn |
| Oct 16, 2023 | 256.94 Mn |
| Oct 13, 2023 | 272.21 Mn |
| Oct 12, 2023 | 256.94 Mn |
| Oct 11, 2023 | 276.53 Mn |
| Oct 10, 2023 | 270.17 Mn |
| Oct 9, 2023 | 267.37 Mn |
| Oct 6, 2023 | 276.61 Mn |
| Oct 5, 2023 | 276.28 Mn |
| Oct 4, 2023 | 305.28 Mn |
| Oct 3, 2023 | 310.37 Mn |
| Oct 2, 2023 | 333.26 Mn |
| Sep 29, 2023 | 381.60 Mn |