USD/TWD was last reported at 31.820 USDTWD as of September 18, 2026. That is down 0.22% from the prior reading of 31.890 USDTWD. This indicator is reported Daily and not seasonally adjusted, and is tracked under the Trade category. The next scheduled release is September 28, 2026.
| Date | Value (USDTWD) |
|---|---|
| Sep 18, 2026 | 31.820 |
| Sep 17, 2026 | 31.890 |
| Sep 16, 2026 | 31.800 |
| Sep 15, 2026 | 31.860 |
| Sep 14, 2026 | 31.770 |
| Sep 11, 2026 | 31.640 |
| Sep 10, 2026 | 31.550 |
| Sep 9, 2026 | 31.460 |
| Sep 8, 2026 | 31.510 |
| Sep 4, 2026 | 31.630 |
| Date | Value (USDTWD) |
|---|---|
| Sep 3, 2026 | 31.780 |
| Sep 2, 2026 | 31.730 |
| Sep 1, 2026 | 31.660 |
| Aug 31, 2026 | 31.670 |
| Aug 28, 2026 | 31.610 |
| Aug 27, 2026 | 31.690 |
| Aug 26, 2026 | 31.820 |
| Aug 25, 2026 | 31.870 |
| Aug 24, 2026 | 31.880 |
| Aug 21, 2026 | 31.850 |
Pull the full history of USD/TWD into your own models, spreadsheets and apps with the
free Business Quant Economic Data API. Swap YOUR_API_KEY for your own key.
https://data.businessquant.com/economic?code=FXUSDTWD&period=max&api_key=YOUR_API_KEYimport requests
url = "https://data.businessquant.com/economic"
params = {"code": "FXUSDTWD", "period": "max", "api_key": "YOUR_API_KEY"}
data = requests.get(url, params=params).json()const res = await fetch("https://data.businessquant.com/economic?code=FXUSDTWD&period=max&api_key=YOUR_API_KEY");
const data = await res.json();