USD/CAD was last reported at 1.3864 CAD per USD as of September 11, 2026. That is up 0.42% from the prior reading of 1.3806 CAD per USD. This indicator is reported Daily and not seasonally adjusted, and is tracked under the Trade category. The next scheduled release is September 21, 2026.
| Date | Value (CAD per USD) |
|---|---|
| Sep 11, 2026 | 1.3864 |
| Sep 10, 2026 | 1.3806 |
| Sep 9, 2026 | 1.3805 |
| Sep 8, 2026 | 1.3779 |
| Sep 4, 2026 | 1.3834 |
| Sep 3, 2026 | 1.3782 |
| Sep 2, 2026 | 1.3850 |
| Sep 1, 2026 | 1.3902 |
| Aug 31, 2026 | 1.3862 |
| Aug 28, 2026 | 1.3895 |
| Date | Value (CAD per USD) |
|---|---|
| Aug 27, 2026 | 1.3854 |
| Aug 26, 2026 | 1.3876 |
| Aug 25, 2026 | 1.3833 |
| Aug 24, 2026 | 1.3840 |
| Aug 21, 2026 | 1.3765 |
| Aug 20, 2026 | 1.3780 |
| Aug 19, 2026 | 1.3821 |
| Aug 18, 2026 | 1.3889 |
| Aug 17, 2026 | 1.3867 |
| Aug 14, 2026 | 1.3872 |
Pull the full history of USD/CAD into your own models, spreadsheets and apps with the
free Business Quant Economic Data API. Swap YOUR_API_KEY for your own key.
https://data.businessquant.com/economic?code=FXUSDCAD&period=max&api_key=YOUR_API_KEYimport requests
url = "https://data.businessquant.com/economic"
params = {"code": "FXUSDCAD", "period": "max", "api_key": "YOUR_API_KEY"}
data = requests.get(url, params=params).json()const res = await fetch("https://data.businessquant.com/economic?code=FXUSDCAD&period=max&api_key=YOUR_API_KEY");
const data = await res.json();