21Shares XRP ETF (TOXR) DMA 50 (2026)
| Date | Value |
|---|
| May 22, 2026 |
13.65 |
| May 21, 2026 |
13.66 |
| May 20, 2026 |
13.66 |
| May 19, 2026 |
13.66 |
| May 18, 2026 |
13.67 |
| May 15, 2026 |
13.66 |
| May 14, 2026 |
13.66 |
| May 13, 2026 |
13.65 |
| May 12, 2026 |
13.63 |
| May 11, 2026 |
13.62 |
| May 8, 2026 |
13.60 |
| May 7, 2026 |
13.60 |
| May 6, 2026 |
13.61 |
| May 5, 2026 |
13.60 |
| May 4, 2026 |
13.59 |
| May 1, 2026 |
13.59 |
| Apr 30, 2026 |
13.59 |
| Apr 29, 2026 |
13.60 |
| Apr 28, 2026 |
13.63 |
| Apr 27, 2026 |
13.64 |
| Apr 24, 2026 |
13.63 |
| Apr 23, 2026 |
13.62 |
| Apr 22, 2026 |
13.61 |
| Apr 21, 2026 |
13.61 |
| Apr 20, 2026 |
13.62 |
| Apr 17, 2026 |
13.57 |
| Apr 16, 2026 |
13.58 |
| Apr 15, 2026 |
13.61 |
| Apr 14, 2026 |
13.65 |
| Apr 13, 2026 |
13.73 |
| Apr 10, 2026 |
13.81 |
| Apr 9, 2026 |
13.92 |
| Apr 8, 2026 |
14.03 |
| Apr 7, 2026 |
14.14 |
| Apr 6, 2026 |
14.26 |
| Apr 2, 2026 |
14.37 |
| Apr 1, 2026 |
14.50 |
| Mar 31, 2026 |
14.61 |
| Mar 30, 2026 |
14.75 |
| Mar 27, 2026 |
14.90 |
| Mar 26, 2026 |
15.06 |
| Mar 25, 2026 |
15.21 |
| Mar 24, 2026 |
15.34 |
| Mar 23, 2026 |
15.48 |
| Mar 20, 2026 |
15.61 |
| Mar 19, 2026 |
15.76 |
| Mar 18, 2026 |
15.92 |
| Mar 17, 2026 |
16.08 |
| Mar 16, 2026 |
16.17 |
| Mar 13, 2026 |
16.23 |
| Mar 12, 2026 |
16.32 |
| Mar 11, 2026 |
16.42 |
| Mar 10, 2026 |
16.51 |
| Mar 9, 2026 |
16.60 |
| Mar 6, 2026 |
16.70 |
| Mar 5, 2026 |
16.81 |
| Mar 4, 2026 |
16.90 |
| Mar 3, 2026 |
16.97 |
| Mar 2, 2026 |
17.08 |
| Feb 27, 2026 |
17.18 |
| Feb 26, 2026 |
17.28 |
| Feb 25, 2026 |
17.40 |
| Feb 24, 2026 |
17.51 |
