21Shares Ethereum ETF (TETH) DMA 100 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
11.77 |
| May 21, 2026 |
11.81 |
| May 20, 2026 |
11.85 |
| May 19, 2026 |
11.89 |
| May 18, 2026 |
11.93 |
| May 15, 2026 |
11.98 |
| May 14, 2026 |
12.01 |
| May 13, 2026 |
12.04 |
| May 12, 2026 |
12.07 |
| May 11, 2026 |
12.10 |
| May 8, 2026 |
12.13 |
| May 7, 2026 |
12.17 |
| May 6, 2026 |
12.21 |
| May 5, 2026 |
12.26 |
| May 4, 2026 |
12.31 |
| May 1, 2026 |
12.35 |
| Apr 30, 2026 |
12.39 |
| Apr 29, 2026 |
12.43 |
| Apr 28, 2026 |
12.48 |
| Apr 27, 2026 |
12.51 |
| Apr 24, 2026 |
12.53 |
| Apr 23, 2026 |
12.57 |
| Apr 22, 2026 |
12.60 |
| Apr 21, 2026 |
12.63 |
| Apr 20, 2026 |
12.66 |
| Apr 17, 2026 |
12.68 |
| Apr 16, 2026 |
12.70 |
| Apr 15, 2026 |
12.73 |
| Apr 14, 2026 |
12.77 |
| Apr 13, 2026 |
12.81 |
| Apr 10, 2026 |
12.85 |
| Apr 9, 2026 |
12.89 |
| Apr 8, 2026 |
12.95 |
| Apr 7, 2026 |
13.02 |
| Apr 6, 2026 |
13.09 |
| Apr 2, 2026 |
13.15 |
| Apr 1, 2026 |
13.22 |
| Mar 31, 2026 |
13.28 |
| Mar 30, 2026 |
13.34 |
| Mar 27, 2026 |
13.42 |
| Mar 26, 2026 |
13.51 |
| Mar 25, 2026 |
13.59 |
| Mar 24, 2026 |
13.68 |
| Mar 23, 2026 |
13.77 |
| Mar 20, 2026 |
13.88 |
| Mar 19, 2026 |
13.97 |
| Mar 18, 2026 |
14.05 |
| Mar 17, 2026 |
14.13 |
| Mar 16, 2026 |
14.22 |
| Mar 13, 2026 |
14.30 |
| Mar 12, 2026 |
14.38 |
| Mar 11, 2026 |
14.47 |
| Mar 10, 2026 |
14.57 |
| Mar 9, 2026 |
14.67 |
| Mar 6, 2026 |
14.78 |
| Mar 5, 2026 |
14.88 |
| Mar 4, 2026 |
15.00 |
| Mar 3, 2026 |
15.11 |
| Mar 2, 2026 |
15.24 |
| Feb 27, 2026 |
15.37 |
| Feb 26, 2026 |
15.50 |
| Feb 25, 2026 |
15.63 |
| Feb 24, 2026 |
15.74 |
| Feb 23, 2026 |
15.86 |
| Feb 20, 2026 |
15.97 |
| Feb 19, 2026 |
16.07 |
| Feb 18, 2026 |
16.17 |
| Feb 17, 2026 |
16.28 |
| Feb 13, 2026 |
16.39 |
| Feb 12, 2026 |
16.50 |
| Feb 11, 2026 |
16.62 |
| Feb 10, 2026 |
16.75 |
| Feb 9, 2026 |
16.88 |
| Feb 6, 2026 |
17.00 |
| Feb 5, 2026 |
17.12 |
| Feb 4, 2026 |
17.26 |
| Feb 3, 2026 |
17.37 |
| Feb 2, 2026 |
17.47 |
| Jan 30, 2026 |
17.57 |
| Jan 29, 2026 |
17.65 |
| Jan 28, 2026 |
17.73 |
| Jan 27, 2026 |
17.79 |
| Jan 26, 2026 |
17.87 |
| Jan 23, 2026 |
17.94 |
| Jan 22, 2026 |
18.01 |
| Jan 21, 2026 |
18.08 |
| Jan 20, 2026 |
18.16 |
| Jan 16, 2026 |
18.24 |
| Jan 15, 2026 |
18.29 |
| Jan 14, 2026 |
18.37 |
| Jan 13, 2026 |
18.41 |
| Jan 12, 2026 |
18.47 |
| Jan 9, 2026 |
18.52 |
| Jan 8, 2026 |
18.59 |
| Jan 7, 2026 |
18.65 |
| Jan 6, 2026 |
18.72 |
| Jan 5, 2026 |
18.80 |
| Jan 2, 2026 |
18.86 |
| Dec 31, 2025 |
18.92 |
| Dec 30, 2025 |
18.97 |
| Dec 29, 2025 |
19.02 |
| Dec 26, 2025 |
19.06 |
| Dec 24, 2025 |
19.09 |
| Dec 23, 2025 |
19.12 |
| Dec 22, 2025 |
19.15 |
| Dec 19, 2025 |
19.19 |
| Dec 18, 2025 |
19.23 |
| Dec 17, 2025 |
19.28 |
| Dec 16, 2025 |
19.33 |
| Dec 15, 2025 |
19.36 |
| Dec 12, 2025 |
19.40 |
| Dec 11, 2025 |
19.43 |
| Dec 10, 2025 |
19.45 |
| Dec 9, 2025 |
19.47 |
| Dec 8, 2025 |
19.48 |
| Dec 5, 2025 |
19.50 |
| Dec 4, 2025 |
19.51 |
| Dec 3, 2025 |
19.51 |
| Dec 2, 2025 |
19.50 |
| Dec 1, 2025 |
19.50 |
| Nov 28, 2025 |
19.51 |
| Nov 26, 2025 |
19.49 |
| Nov 25, 2025 |
19.47 |
| Nov 24, 2025 |
19.45 |
| Nov 21, 2025 |
19.43 |
| Nov 20, 2025 |
19.43 |
| Nov 19, 2025 |
19.41 |
| Nov 18, 2025 |
19.38 |
| Nov 17, 2025 |
19.35 |
| Nov 14, 2025 |
19.32 |
| Nov 13, 2025 |
19.29 |
| Nov 12, 2025 |
19.25 |
| Nov 11, 2025 |
19.19 |
| Nov 10, 2025 |
19.14 |
| Nov 7, 2025 |
19.09 |
| Nov 6, 2025 |
19.04 |
| Nov 5, 2025 |
19.01 |
| Nov 4, 2025 |
18.97 |
| Nov 3, 2025 |
18.94 |
| Oct 31, 2025 |
18.90 |
| Oct 30, 2025 |
18.85 |
| Oct 29, 2025 |
18.79 |
| Oct 28, 2025 |
18.72 |
| Oct 27, 2025 |
18.65 |
| Oct 24, 2025 |
18.57 |
| Oct 23, 2025 |
18.50 |
| Oct 22, 2025 |
18.44 |
| Oct 21, 2025 |
18.37 |
| Oct 20, 2025 |
18.31 |
| Oct 17, 2025 |
18.24 |
| Oct 16, 2025 |
18.18 |
| Oct 15, 2025 |
18.12 |
| Oct 14, 2025 |
18.05 |
| Oct 13, 2025 |
17.97 |
| Oct 10, 2025 |
17.88 |
| Oct 9, 2025 |
17.81 |
| Oct 8, 2025 |
17.72 |
| Oct 7, 2025 |
17.62 |
| Oct 6, 2025 |
17.53 |
| Oct 3, 2025 |
17.43 |
| Oct 2, 2025 |
17.33 |
| Oct 1, 2025 |
17.22 |
| Sep 30, 2025 |
17.11 |
| Sep 29, 2025 |
16.99 |
| Sep 26, 2025 |
16.87 |
| Sep 25, 2025 |
16.76 |
| Sep 24, 2025 |
16.66 |
| Sep 23, 2025 |
16.54 |
| Sep 22, 2025 |
16.42 |
| Sep 19, 2025 |
16.31 |
| Sep 18, 2025 |
16.17 |
| Sep 17, 2025 |
16.04 |
| Sep 16, 2025 |
15.90 |
| Sep 15, 2025 |
15.76 |
| Sep 12, 2025 |
15.62 |
| Sep 11, 2025 |
15.47 |
| Sep 10, 2025 |
15.33 |
| Sep 9, 2025 |
15.19 |
| Sep 8, 2025 |
15.06 |
| Sep 5, 2025 |
14.92 |
| Sep 4, 2025 |
14.79 |
| Sep 3, 2025 |
14.65 |
| Sep 2, 2025 |
14.51 |
| Aug 29, 2025 |
14.37 |
| Aug 28, 2025 |
14.23 |
| Aug 27, 2025 |
14.09 |
| Aug 26, 2025 |
13.95 |
| Aug 25, 2025 |
13.82 |
| Aug 22, 2025 |
13.70 |
| Aug 21, 2025 |
13.54 |
| Aug 20, 2025 |
13.43 |
| Aug 19, 2025 |
13.31 |
| Aug 18, 2025 |
13.20 |
| Aug 15, 2025 |
13.09 |
| Aug 14, 2025 |
12.98 |
| Aug 13, 2025 |
12.85 |
| Aug 12, 2025 |
12.71 |
| Aug 11, 2025 |
12.58 |
| Aug 8, 2025 |
12.47 |
| Aug 7, 2025 |
12.36 |
| Aug 6, 2025 |
12.26 |
| Aug 5, 2025 |
12.17 |
| Aug 4, 2025 |
12.09 |
| Aug 1, 2025 |
12.00 |
| Jul 31, 2025 |
11.92 |
| Jul 30, 2025 |
11.84 |
| Jul 29, 2025 |
11.76 |
| Jul 28, 2025 |
11.69 |
| Jul 25, 2025 |
11.60 |
| Jul 24, 2025 |
11.53 |
| Jul 23, 2025 |
11.45 |
| Jul 22, 2025 |
11.39 |
| Jul 21, 2025 |
11.32 |
| Jul 18, 2025 |
11.26 |
| Jul 17, 2025 |
11.21 |
| Jul 16, 2025 |
11.17 |
| Jul 15, 2025 |
11.14 |
| Jul 14, 2025 |
11.12 |
| Jul 11, 2025 |
11.10 |
| Jul 10, 2025 |
11.09 |
| Jul 9, 2025 |
11.08 |
| Jul 8, 2025 |
11.08 |
| Jul 7, 2025 |
11.08 |
| Jul 3, 2025 |
11.08 |
| Jul 2, 2025 |
11.09 |
| Jul 1, 2025 |
11.09 |
| Jun 30, 2025 |
11.11 |
| Jun 27, 2025 |
11.12 |
| Jun 26, 2025 |
11.13 |
| Jun 25, 2025 |
11.18 |
| Jun 24, 2025 |
11.22 |
| Jun 23, 2025 |
11.25 |
| Jun 20, 2025 |
11.29 |
| Jun 18, 2025 |
11.33 |
| Jun 17, 2025 |
11.37 |
| Jun 16, 2025 |
11.41 |
| Jun 13, 2025 |
11.44 |
| Jun 12, 2025 |
11.48 |
| Jun 11, 2025 |
11.52 |
| Jun 10, 2025 |
11.54 |
| Jun 9, 2025 |
11.58 |
| Jun 6, 2025 |
11.61 |
| Jun 5, 2025 |
11.64 |
| Jun 4, 2025 |
11.68 |
| Jun 3, 2025 |
11.71 |
| Jun 2, 2025 |
11.75 |
| May 30, 2025 |
11.81 |
| May 29, 2025 |
11.86 |
| May 28, 2025 |
11.90 |
| May 27, 2025 |
11.93 |
| May 23, 2025 |
11.97 |
| May 22, 2025 |
12.01 |
| May 21, 2025 |
12.04 |
| May 20, 2025 |
12.09 |
| May 19, 2025 |
12.14 |
| May 16, 2025 |
12.18 |
| May 15, 2025 |
12.22 |
| May 14, 2025 |
12.28 |
| May 13, 2025 |
12.35 |
| May 12, 2025 |
12.41 |
| May 9, 2025 |
12.49 |
| May 8, 2025 |
12.56 |
| May 7, 2025 |
12.65 |
| May 6, 2025 |
12.74 |
| May 5, 2025 |
12.84 |
| May 2, 2025 |
12.95 |
| May 1, 2025 |
13.05 |
| Apr 30, 2025 |
13.15 |
| Apr 29, 2025 |
13.25 |
| Apr 28, 2025 |
13.34 |
| Apr 25, 2025 |
13.42 |
| Apr 24, 2025 |
13.52 |
| Apr 23, 2025 |
13.59 |
| Apr 22, 2025 |
13.68 |
| Apr 21, 2025 |
13.76 |
| Apr 17, 2025 |
13.85 |
| Apr 16, 2025 |
13.92 |
| Apr 15, 2025 |
14.00 |
| Apr 14, 2025 |
14.08 |
| Apr 11, 2025 |
14.15 |
| Apr 10, 2025 |
14.23 |
| Apr 9, 2025 |
14.31 |
| Apr 8, 2025 |
14.39 |
| Apr 7, 2025 |
14.49 |
| Apr 4, 2025 |
14.56 |
| Apr 3, 2025 |
14.61 |
| Apr 2, 2025 |
14.66 |
| Apr 1, 2025 |
14.68 |
| Mar 31, 2025 |
14.71 |
| Mar 28, 2025 |
14.74 |
| Mar 27, 2025 |
14.78 |
| Mar 26, 2025 |
14.81 |
| Mar 25, 2025 |
14.84 |
| Mar 24, 2025 |
14.86 |
| Mar 21, 2025 |
14.88 |
| Mar 20, 2025 |
14.91 |
| Mar 19, 2025 |
14.94 |
| Mar 18, 2025 |
14.96 |
| Mar 17, 2025 |
15.00 |
| Mar 14, 2025 |
15.04 |
| Mar 13, 2025 |
15.07 |
| Mar 12, 2025 |
15.11 |
| Mar 11, 2025 |
15.15 |
| Mar 10, 2025 |
15.18 |
| Mar 7, 2025 |
15.21 |
| Mar 6, 2025 |
15.22 |
| Mar 5, 2025 |
15.23 |
| Mar 4, 2025 |
15.24 |
| Mar 3, 2025 |
15.26 |
| Feb 28, 2025 |
15.27 |
| Feb 27, 2025 |
15.28 |
| Feb 26, 2025 |
15.28 |
| Feb 25, 2025 |
15.29 |
| Feb 24, 2025 |
15.30 |
| Feb 21, 2025 |
15.30 |
| Feb 20, 2025 |
15.30 |
| Feb 19, 2025 |
15.29 |
| Feb 18, 2025 |
15.29 |
| Feb 14, 2025 |
15.29 |
| Feb 13, 2025 |
15.28 |
| Feb 12, 2025 |
15.27 |
| Feb 11, 2025 |
15.25 |
| Feb 10, 2025 |
15.24 |
| Feb 7, 2025 |
15.22 |
| Feb 6, 2025 |
15.21 |
| Feb 5, 2025 |
15.19 |
| Feb 4, 2025 |
15.17 |
| Feb 3, 2025 |
15.16 |
| Jan 31, 2025 |
15.14 |
| Jan 30, 2025 |
15.08 |
| Jan 29, 2025 |
15.04 |
| Jan 28, 2025 |
15.01 |
| Jan 27, 2025 |
14.97 |
| Jan 24, 2025 |
14.94 |
| Jan 23, 2025 |
14.90 |
| Jan 22, 2025 |
14.86 |
| Jan 21, 2025 |
14.83 |
| Jan 17, 2025 |
14.80 |
| Jan 16, 2025 |
14.76 |
| Jan 15, 2025 |
14.72 |
| Jan 14, 2025 |
14.68 |
| Jan 13, 2025 |
14.65 |
| Jan 10, 2025 |
14.63 |
| Jan 8, 2025 |
14.60 |
| Jan 7, 2025 |
14.56 |
| Jan 6, 2025 |
14.52 |
| Jan 3, 2025 |
14.47 |
| Jan 2, 2025 |
14.43 |
| Dec 31, 2024 |
14.38 |
| Dec 30, 2024 |
14.35 |
| Dec 27, 2024 |
14.29 |
| Dec 26, 2024 |
14.25 |
| Dec 24, 2024 |
14.21 |
| Dec 23, 2024 |
14.18 |
| Dec 20, 2024 |
14.17 |
| Dec 19, 2024 |
14.16 |
| Dec 18, 2024 |
14.15 |
| Dec 17, 2024 |
14.13 |
| Dec 16, 2024 |
14.10 |
| Dec 13, 2024 |
14.06 |
| Dec 12, 2024 |
14.03 |
| Dec 11, 2024 |
14.01 |
