Trico Bancshares (TCBK) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Trico Bancshares | 1.63 Bn | 1.33 Bn | - | 30.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.26 |
| May 21, 2026 | 30.31 |
| May 20, 2026 | 30.21 |
| May 19, 2026 | 29.50 |
| May 18, 2026 | 29.64 |
| May 15, 2026 | 29.13 |
| May 14, 2026 | 29.83 |
| May 13, 2026 | 29.42 |
| May 12, 2026 | 29.83 |
| May 11, 2026 | 29.95 |
| May 8, 2026 | 30.42 |
| May 7, 2026 | 30.34 |
| May 6, 2026 | 30.33 |
| May 5, 2026 | 30.08 |
| May 4, 2026 | 29.89 |
| May 1, 2026 | 30.21 |
| Apr 30, 2026 | 30.01 |
| Apr 29, 2026 | 29.91 |
| Apr 28, 2026 | 30.40 |
| Apr 27, 2026 | 30.20 |
| Apr 24, 2026 | 29.45 |
| Apr 23, 2026 | 30.26 |
| Apr 22, 2026 | 29.47 |
| Apr 21, 2026 | 29.49 |
| Apr 20, 2026 | 29.85 |
| Apr 17, 2026 | 30.03 |
| Apr 16, 2026 | 29.54 |
| Apr 15, 2026 | 29.97 |
| Apr 14, 2026 | 30.14 |
| Apr 13, 2026 | 29.92 |
| Apr 10, 2026 | 30.01 |
| Apr 9, 2026 | 30.44 |
| Apr 8, 2026 | 29.95 |
| Apr 7, 2026 | 29.22 |
| Apr 6, 2026 | 29.10 |
| Apr 2, 2026 | 28.71 |
| Apr 1, 2026 | 28.60 |
| Mar 31, 2026 | 28.38 |
| Mar 30, 2026 | 28.79 |
| Mar 27, 2026 | 28.43 |
| Mar 26, 2026 | 28.90 |
| Mar 25, 2026 | 28.98 |
| Mar 24, 2026 | 28.86 |
| Mar 23, 2026 | 28.82 |
| Mar 20, 2026 | 28.17 |
| Mar 19, 2026 | 28.51 |
| Mar 18, 2026 | 28.09 |
| Mar 17, 2026 | 28.52 |
| Mar 16, 2026 | 28.78 |
| Mar 13, 2026 | 28.93 |
| Mar 12, 2026 | 28.97 |
| Mar 11, 2026 | 28.70 |
| Mar 10, 2026 | 28.93 |
| Mar 9, 2026 | 28.89 |
| Mar 6, 2026 | 28.89 |
| Mar 5, 2026 | 29.49 |
| Mar 4, 2026 | 30.00 |
| Mar 3, 2026 | 29.53 |
| Mar 2, 2026 | 29.56 |
| Feb 27, 2026 | 29.21 |
| Feb 26, 2026 | 30.43 |
| Feb 25, 2026 | 30.37 |
| Feb 24, 2026 | 30.09 |
| Feb 23, 2026 | 29.99 |
| Feb 20, 2026 | 30.85 |
| Feb 19, 2026 | 30.70 |
| Feb 18, 2026 | 30.92 |
| Feb 17, 2026 | 31.18 |
| Feb 13, 2026 | 30.75 |
| Feb 12, 2026 | 30.54 |
| Feb 11, 2026 | 30.96 |
| Feb 10, 2026 | 31.48 |
| Feb 9, 2026 | 31.89 |
| Feb 6, 2026 | 31.93 |
| Feb 5, 2026 | 31.77 |
| Feb 4, 2026 | 31.91 |
| Feb 3, 2026 | 31.74 |
| Feb 2, 2026 | 31.20 |
| Jan 30, 2026 | 30.46 |
| Jan 29, 2026 | 30.24 |
| Jan 28, 2026 | 29.85 |
| Jan 27, 2026 | 29.99 |
| Jan 26, 2026 | 30.25 |
| Jan 23, 2026 | 30.55 |
| Jan 22, 2026 | 31.48 |
| Jan 21, 2026 | 30.94 |
| Jan 20, 2026 | 29.68 |
| Jan 16, 2026 | 30.09 |
| Jan 15, 2026 | 30.52 |
| Jan 14, 2026 | 29.80 |
| Jan 13, 2026 | 29.40 |
| Jan 12, 2026 | 29.34 |
| Jan 9, 2026 | 29.50 |
| Jan 8, 2026 | 29.88 |
| Jan 7, 2026 | 29.31 |
| Jan 6, 2026 | 29.38 |
| Jan 5, 2026 | 29.08 |
| Jan 2, 2026 | 28.82 |
| Dec 31, 2025 | 28.96 |
| Dec 30, 2025 | 28.84 |
| Dec 29, 2025 | 29.32 |
| Dec 26, 2025 | 29.55 |
| Dec 24, 2025 | 29.62 |
| Dec 23, 2025 | 29.82 |
| Dec 22, 2025 | 29.92 |
| Dec 19, 2025 | 30.43 |
| Dec 18, 2025 | 30.78 |
| Dec 17, 2025 | 30.43 |
| Dec 16, 2025 | 30.40 |
| Dec 15, 2025 | 30.58 |
| Dec 12, 2025 | 30.18 |
| Dec 11, 2025 | 30.51 |
| Dec 10, 2025 | 30.47 |
| Dec 9, 2025 | 29.46 |
| Dec 8, 2025 | 29.42 |
| Dec 5, 2025 | 29.25 |
| Dec 4, 2025 | 29.81 |
| Dec 3, 2025 | 30.23 |
| Dec 2, 2025 | 29.71 |
| Dec 1, 2025 | 29.54 |
| Nov 28, 2025 | 29.43 |
| Nov 26, 2025 | 29.62 |
| Nov 25, 2025 | 29.88 |
| Nov 24, 2025 | 28.67 |
| Nov 21, 2025 | 28.54 |
| Nov 20, 2025 | 27.59 |
| Nov 19, 2025 | 27.66 |
| Nov 18, 2025 | 27.45 |
| Nov 17, 2025 | 27.27 |
| Nov 14, 2025 | 27.98 |
| Nov 13, 2025 | 27.53 |
| Nov 12, 2025 | 27.95 |
| Nov 11, 2025 | 27.83 |
| Nov 10, 2025 | 27.63 |
| Nov 7, 2025 | 27.47 |
| Nov 6, 2025 | 27.33 |
| Nov 5, 2025 | 27.82 |
| Nov 4, 2025 | 27.16 |
| Nov 3, 2025 | 27.47 |
| Oct 31, 2025 | 27.06 |
| Oct 30, 2025 | 26.83 |
| Oct 29, 2025 | 26.95 |
| Oct 28, 2025 | 27.08 |
| Oct 27, 2025 | 26.76 |
| Oct 24, 2025 | 26.46 |
| Oct 23, 2025 | 26.34 |
| Oct 22, 2025 | 26.04 |
| Oct 21, 2025 | 25.90 |
| Oct 20, 2025 | 25.88 |
| Oct 17, 2025 | 25.19 |
| Oct 16, 2025 | 24.92 |
| Oct 15, 2025 | 26.27 |
| Oct 14, 2025 | 26.83 |
| Oct 13, 2025 | 25.85 |
| Oct 10, 2025 | 25.50 |
| Oct 9, 2025 | 26.27 |
| Oct 8, 2025 | 26.68 |
| Oct 7, 2025 | 26.76 |
| Oct 6, 2025 | 27.21 |
| Oct 3, 2025 | 26.94 |
| Oct 2, 2025 | 26.70 |
| Oct 1, 2025 | 26.70 |
| Sep 30, 2025 | 27.17 |
| Sep 29, 2025 | 28.03 |
| Sep 26, 2025 | 28.23 |
| Sep 25, 2025 | 28.13 |
| Sep 24, 2025 | 28.28 |
| Sep 23, 2025 | 28.23 |
| Sep 22, 2025 | 28.39 |
| Sep 19, 2025 | 28.43 |
| Sep 18, 2025 | 29.24 |
| Sep 17, 2025 | 28.34 |
| Sep 16, 2025 | 28.12 |
| Sep 15, 2025 | 28.37 |
| Sep 12, 2025 | 28.56 |
| Sep 11, 2025 | 28.77 |
| Sep 10, 2025 | 28.50 |
| Sep 9, 2025 | 28.63 |
| Sep 8, 2025 | 28.62 |
| Sep 5, 2025 | 28.38 |
| Sep 4, 2025 | 28.94 |
| Sep 3, 2025 | 28.55 |
| Sep 2, 2025 | 28.68 |
| Aug 29, 2025 | 28.57 |
| Aug 28, 2025 | 28.73 |
| Aug 27, 2025 | 28.64 |
| Aug 26, 2025 | 28.44 |
| Aug 25, 2025 | 27.96 |
| Aug 22, 2025 | 28.23 |
| Aug 21, 2025 | 26.76 |
| Aug 20, 2025 | 26.91 |
| Aug 19, 2025 | 26.93 |
| Aug 18, 2025 | 26.94 |
| Aug 15, 2025 | 26.79 |
| Aug 14, 2025 | 27.27 |
| Aug 13, 2025 | 27.52 |
| Aug 12, 2025 | 26.99 |
| Aug 11, 2025 | 25.92 |
| Aug 8, 2025 | 25.87 |
| Aug 7, 2025 | 25.70 |
| Aug 6, 2025 | 25.91 |
| Aug 5, 2025 | 25.96 |
| Aug 4, 2025 | 25.76 |
| Aug 1, 2025 | 25.33 |
| Jul 31, 2025 | 25.87 |
| Jul 30, 2025 | 26.28 |
| Jul 29, 2025 | 26.87 |
| Jul 28, 2025 | 27.40 |
| Jul 25, 2025 | 26.91 |
| Jul 24, 2025 | 26.40 |
| Jul 23, 2025 | 26.42 |
| Jul 22, 2025 | 26.40 |
| Jul 21, 2025 | 26.57 |
| Jul 18, 2025 | 26.54 |
| Jul 17, 2025 | 26.79 |
| Jul 16, 2025 | 26.41 |
| Jul 15, 2025 | 26.12 |
| Jul 14, 2025 | 27.06 |
| Jul 11, 2025 | 26.70 |
| Jul 10, 2025 | 27.09 |
| Jul 9, 2025 | 26.96 |
| Jul 8, 2025 | 26.88 |
| Jul 7, 2025 | 26.66 |
| Jul 3, 2025 | 27.03 |
| Jul 2, 2025 | 26.69 |
| Jul 1, 2025 | 26.31 |
| Jun 30, 2025 | 25.47 |
| Jun 27, 2025 | 26.42 |
| Jun 26, 2025 | 26.34 |
| Jun 25, 2025 | 25.83 |
| Jun 24, 2025 | 26.03 |
| Jun 23, 2025 | 25.92 |
| Jun 20, 2025 | 25.04 |
| Jun 18, 2025 | 24.88 |
| Jun 17, 2025 | 24.71 |
| Jun 16, 2025 | 24.90 |
| Jun 13, 2025 | 25.34 |
| Jun 12, 2025 | 26.12 |
| Jun 11, 2025 | 26.18 |
| Jun 10, 2025 | 26.35 |
| Jun 9, 2025 | 25.94 |
| Jun 6, 2025 | 25.84 |
| Jun 5, 2025 | 25.44 |
| Jun 4, 2025 | 25.47 |
| Jun 3, 2025 | 25.78 |
| Jun 2, 2025 | 25.45 |
| May 30, 2025 | 25.59 |
| May 29, 2025 | 25.79 |
| May 28, 2025 | 25.54 |
| May 27, 2025 | 25.83 |
| May 23, 2025 | 25.23 |
| May 22, 2025 | 25.43 |
| May 21, 2025 | 25.65 |
| May 20, 2025 | 26.32 |
| May 19, 2025 | 26.33 |
| May 16, 2025 | 26.45 |
| May 15, 2025 | 26.63 |
| May 14, 2025 | 26.35 |
| May 13, 2025 | 26.47 |
| May 12, 2025 | 26.49 |
| May 9, 2025 | 25.83 |
| May 8, 2025 | 25.88 |
| May 7, 2025 | 25.10 |
| May 6, 2025 | 25.08 |
| May 5, 2025 | 25.18 |
| May 2, 2025 | 25.43 |
| May 1, 2025 | 25.10 |
| Apr 30, 2025 | 24.75 |
| Apr 29, 2025 | 25.04 |
| Apr 28, 2025 | 24.77 |
| Apr 25, 2025 | 24.70 |
| Apr 24, 2025 | 25.29 |
| Apr 23, 2025 | 24.94 |
| Apr 22, 2025 | 24.44 |
| Apr 21, 2025 | 23.69 |
| Apr 17, 2025 | 23.76 |
| Apr 16, 2025 | 23.81 |
| Apr 15, 2025 | 23.56 |
| Apr 14, 2025 | 23.34 |
| Apr 11, 2025 | 23.15 |
| Apr 10, 2025 | 23.03 |
| Apr 9, 2025 | 24.30 |
| Apr 8, 2025 | 23.20 |
| Apr 7, 2025 | 23.18 |
| Apr 4, 2025 | 23.28 |
| Apr 3, 2025 | 23.82 |
| Apr 2, 2025 | 25.49 |
| Apr 1, 2025 | 25.45 |
| Mar 31, 2025 | 25.64 |
| Mar 28, 2025 | 25.70 |
| Mar 27, 2025 | 26.34 |
| Mar 26, 2025 | 26.26 |
| Mar 25, 2025 | 26.35 |
| Mar 24, 2025 | 26.72 |
| Mar 21, 2025 | 26.04 |
| Mar 20, 2025 | 26.09 |
| Mar 19, 2025 | 26.38 |
| Mar 18, 2025 | 26.33 |
| Mar 17, 2025 | 26.35 |
| Mar 14, 2025 | 26.59 |
| Mar 13, 2025 | 26.24 |
| Mar 12, 2025 | 26.24 |
| Mar 11, 2025 | 25.84 |
| Mar 10, 2025 | 26.10 |
| Mar 7, 2025 | 26.91 |
| Mar 6, 2025 | 26.97 |
| Mar 5, 2025 | 26.98 |
| Mar 4, 2025 | 27.05 |
| Mar 3, 2025 | 27.93 |
| Feb 28, 2025 | 28.18 |
| Feb 27, 2025 | 27.91 |
| Feb 26, 2025 | 27.95 |
| Feb 25, 2025 | 28.14 |
| Feb 24, 2025 | 28.12 |
| Feb 21, 2025 | 28.40 |
| Feb 20, 2025 | 28.72 |
| Feb 19, 2025 | 28.90 |
| Feb 18, 2025 | 28.96 |
| Feb 14, 2025 | 28.96 |
| Feb 13, 2025 | 28.58 |
| Feb 12, 2025 | 28.29 |
| Feb 11, 2025 | 29.01 |
| Feb 10, 2025 | 28.46 |
| Feb 7, 2025 | 28.55 |
| Feb 6, 2025 | 29.08 |
| Feb 5, 2025 | 28.89 |
| Feb 4, 2025 | 28.48 |
| Feb 3, 2025 | 27.83 |
| Jan 31, 2025 | 28.28 |
| Jan 30, 2025 | 28.41 |
| Jan 29, 2025 | 28.46 |
| Jan 28, 2025 | 28.61 |
| Jan 27, 2025 | 28.61 |
| Jan 24, 2025 | 28.16 |
| Jan 23, 2025 | 28.39 |
| Jan 22, 2025 | 27.69 |
| Jan 21, 2025 | 27.94 |
| Jan 17, 2025 | 27.69 |
| Jan 16, 2025 | 27.52 |
| Jan 15, 2025 | 27.89 |
| Jan 14, 2025 | 27.34 |
| Jan 13, 2025 | 26.69 |
| Jan 10, 2025 | 26.36 |
| Jan 8, 2025 | 27.22 |
| Jan 7, 2025 | 27.22 |
| Jan 6, 2025 | 27.80 |
| Jan 3, 2025 | 27.88 |
| Jan 2, 2025 | 27.84 |
| Dec 31, 2024 | 28.17 |
| Dec 30, 2024 | 28.12 |
| Dec 27, 2024 | 28.45 |
| Dec 26, 2024 | 28.78 |
| Dec 24, 2024 | 28.75 |
| Dec 23, 2024 | 28.60 |
| Dec 20, 2024 | 28.72 |
| Dec 19, 2024 | 28.35 |
| Dec 18, 2024 | 28.46 |
| Dec 17, 2024 | 30.30 |
| Dec 16, 2024 | 31.21 |
| Dec 13, 2024 | 31.04 |
| Dec 12, 2024 | 31.28 |
| Dec 11, 2024 | 31.64 |
| Dec 10, 2024 | 31.36 |
| Dec 9, 2024 | 31.08 |
| Dec 6, 2024 | 31.27 |
| Dec 5, 2024 | 31.56 |
| Dec 4, 2024 | 31.37 |
| Dec 3, 2024 | 30.91 |
| Dec 2, 2024 | 31.28 |
| Nov 29, 2024 | 31.23 |
| Nov 27, 2024 | 31.58 |
| Nov 26, 2024 | 31.38 |
| Nov 25, 2024 | 32.06 |
| Nov 22, 2024 | 31.63 |
| Nov 21, 2024 | 30.65 |
| Nov 20, 2024 | 30.06 |
| Nov 19, 2024 | 30.38 |
| Nov 18, 2024 | 30.77 |
| Nov 15, 2024 | 30.75 |
| Nov 14, 2024 | 30.76 |
| Nov 13, 2024 | 30.91 |
| Nov 12, 2024 | 31.26 |
| Nov 11, 2024 | 31.61 |
| Nov 8, 2024 | 30.59 |
| Nov 7, 2024 | 30.33 |
| Nov 6, 2024 | 31.94 |
| Nov 5, 2024 | 28.24 |
| Nov 4, 2024 | 27.54 |
| Nov 1, 2024 | 27.74 |
| Oct 31, 2024 | 27.61 |
| Oct 30, 2024 | 28.20 |
| Oct 29, 2024 | 28.06 |
| Oct 28, 2024 | 28.36 |
| Oct 25, 2024 | 27.28 |
| Oct 24, 2024 | 28.41 |
| Oct 23, 2024 | 28.22 |
| Oct 22, 2024 | 28.22 |
| Oct 21, 2024 | 27.95 |
| Oct 18, 2024 | 28.98 |
| Oct 17, 2024 | 29.53 |
| Oct 16, 2024 | 29.64 |
| Oct 15, 2024 | 29.11 |
| Oct 14, 2024 | 28.49 |
| Oct 11, 2024 | 28.16 |
| Oct 10, 2024 | 27.08 |
| Oct 9, 2024 | 27.12 |
| Oct 8, 2024 | 26.83 |
| Oct 7, 2024 | 26.67 |
| Oct 4, 2024 | 26.70 |
| Oct 3, 2024 | 26.39 |
| Oct 2, 2024 | 26.27 |
| Oct 1, 2024 | 26.41 |
| Sep 30, 2024 | 27.56 |
| Sep 27, 2024 | 27.15 |
| Sep 26, 2024 | 26.96 |
| Sep 25, 2024 | 26.88 |
| Sep 24, 2024 | 27.28 |
| Sep 23, 2024 | 27.88 |
| Sep 20, 2024 | 28.09 |
| Sep 19, 2024 | 29.07 |
| Sep 18, 2024 | 28.20 |
| Sep 17, 2024 | 28.02 |
| Sep 16, 2024 | 27.95 |
| Sep 13, 2024 | 27.84 |
| Sep 12, 2024 | 27.00 |
| Sep 11, 2024 | 26.90 |
| Sep 10, 2024 | 27.54 |
| Sep 9, 2024 | 27.38 |
| Sep 6, 2024 | 27.48 |
| Sep 5, 2024 | 28.43 |
| Sep 4, 2024 | 28.69 |
| Sep 3, 2024 | 28.96 |
| Aug 30, 2024 | 29.32 |
| Aug 29, 2024 | 29.17 |
| Aug 28, 2024 | 29.07 |
| Aug 27, 2024 | 28.87 |
| Aug 26, 2024 | 29.04 |
| Aug 23, 2024 | 28.93 |
| Aug 22, 2024 | 27.60 |
| Aug 21, 2024 | 27.60 |
| Aug 20, 2024 | 27.54 |
| Aug 19, 2024 | 28.20 |
| Aug 16, 2024 | 27.83 |
| Aug 15, 2024 | 27.42 |
| Aug 14, 2024 | 26.56 |
| Aug 13, 2024 | 26.81 |
| Aug 12, 2024 | 26.78 |
| Aug 9, 2024 | 26.83 |
| Aug 8, 2024 | 27.08 |
| Aug 7, 2024 | 26.58 |
| Aug 6, 2024 | 26.71 |
| Aug 5, 2024 | 26.70 |
| Aug 2, 2024 | 27.56 |
| Aug 1, 2024 | 28.53 |
| Jul 31, 2024 | 30.01 |
| Jul 30, 2024 | 30.15 |
| Jul 29, 2024 | 30.21 |
| Jul 26, 2024 | 30.71 |
| Jul 25, 2024 | 30.92 |
| Jul 24, 2024 | 29.65 |
| Jul 23, 2024 | 30.27 |
| Jul 22, 2024 | 29.29 |
| Jul 19, 2024 | 28.75 |
| Jul 18, 2024 | 28.78 |
| Jul 17, 2024 | 29.46 |
| Jul 16, 2024 | 29.42 |
| Jul 15, 2024 | 27.72 |
| Jul 12, 2024 | 26.81 |
| Jul 11, 2024 | 26.81 |
| Jul 10, 2024 | 25.64 |
| Jul 9, 2024 | 25.15 |
| Jul 8, 2024 | 24.78 |
| Jul 5, 2024 | 24.35 |
| Jul 3, 2024 | 24.79 |
| Jul 2, 2024 | 25.52 |
| Jul 1, 2024 | 25.15 |
| Jun 28, 2024 | 25.53 |
| Jun 27, 2024 | 24.60 |
| Jun 26, 2024 | 24.07 |
| Jun 25, 2024 | 23.61 |
| Jun 24, 2024 | 24.09 |
| Jun 21, 2024 | 23.77 |
| Jun 20, 2024 | 23.92 |
| Jun 18, 2024 | 23.97 |
| Jun 17, 2024 | 24.05 |
| Jun 14, 2024 | 23.41 |
| Jun 13, 2024 | 23.86 |
| Jun 12, 2024 | 24.39 |
| Jun 11, 2024 | 23.12 |
| Jun 10, 2024 | 23.20 |
| Jun 7, 2024 | 23.61 |
| Jun 6, 2024 | 23.96 |
| Jun 5, 2024 | 24.12 |
| Jun 4, 2024 | 23.59 |
| Jun 3, 2024 | 24.09 |
| May 31, 2024 | 24.57 |
| May 30, 2024 | 24.03 |
| May 29, 2024 | 23.47 |
| May 28, 2024 | 24.23 |
| May 24, 2024 | 24.33 |
| May 23, 2024 | 23.98 |
| May 22, 2024 | 24.44 |
| May 21, 2024 | 24.98 |
| May 20, 2024 | 24.85 |
| May 17, 2024 | 24.99 |
| May 16, 2024 | 24.81 |
| May 15, 2024 | 24.75 |
| May 14, 2024 | 24.58 |
| May 13, 2024 | 24.29 |
| May 10, 2024 | 24.48 |
| May 9, 2024 | 24.54 |
| May 8, 2024 | 24.24 |
| May 7, 2024 | 24.05 |
| May 6, 2024 | 23.97 |
| May 3, 2024 | 24.18 |
| May 2, 2024 | 23.99 |
| May 1, 2024 | 23.03 |
| Apr 30, 2024 | 22.43 |
| Apr 29, 2024 | 22.44 |
| Apr 26, 2024 | 21.84 |
| Apr 25, 2024 | 22.09 |
| Apr 24, 2024 | 22.45 |
| Apr 23, 2024 | 22.50 |
| Apr 22, 2024 | 22.05 |
| Apr 19, 2024 | 21.67 |
| Apr 18, 2024 | 20.69 |
| Apr 17, 2024 | 20.50 |
| Apr 16, 2024 | 20.67 |
| Apr 15, 2024 | 20.99 |
| Apr 12, 2024 | 21.05 |
| Apr 11, 2024 | 20.94 |
| Apr 10, 2024 | 20.91 |
| Apr 9, 2024 | 22.25 |
| Apr 8, 2024 | 22.22 |
| Apr 5, 2024 | 21.99 |
| Apr 4, 2024 | 22.18 |
| Apr 3, 2024 | 22.08 |
| Apr 2, 2024 | 22.32 |
| Apr 1, 2024 | 22.96 |
| Mar 28, 2024 | 24.42 |
| Mar 27, 2024 | 24.32 |
| Mar 26, 2024 | 23.29 |
| Mar 25, 2024 | 23.28 |
| Mar 22, 2024 | 23.22 |
| Mar 21, 2024 | 23.75 |
| Mar 20, 2024 | 23.41 |
| Mar 19, 2024 | 22.36 |
| Mar 18, 2024 | 22.29 |
| Mar 15, 2024 | 22.90 |
| Mar 14, 2024 | 22.19 |
| Mar 13, 2024 | 23.08 |
| Mar 12, 2024 | 22.98 |
| Mar 11, 2024 | 23.20 |
| Mar 8, 2024 | 23.50 |
| Mar 7, 2024 | 23.39 |
| Mar 6, 2024 | 23.21 |
| Mar 5, 2024 | 24.09 |
| Mar 4, 2024 | 23.33 |
| Mar 1, 2024 | 21.96 |
| Feb 29, 2024 | 22.19 |
| Feb 28, 2024 | 21.95 |
| Feb 27, 2024 | 22.21 |
| Feb 26, 2024 | 22.11 |
| Feb 23, 2024 | 22.54 |
| Feb 22, 2024 | 22.35 |
| Feb 21, 2024 | 22.72 |
| Feb 20, 2024 | 23.21 |
| Feb 16, 2024 | 23.37 |
| Feb 15, 2024 | 23.86 |
| Feb 14, 2024 | 22.97 |
| Feb 13, 2024 | 22.90 |
| Feb 12, 2024 | 24.06 |
| Feb 9, 2024 | 23.06 |
| Feb 8, 2024 | 22.22 |
| Feb 7, 2024 | 22.52 |
| Feb 6, 2024 | 22.75 |
| Feb 5, 2024 | 22.76 |
| Feb 2, 2024 | 23.34 |
| Feb 1, 2024 | 23.42 |
| Jan 31, 2024 | 24.14 |
| Jan 30, 2024 | 25.65 |
| Jan 29, 2024 | 25.76 |
| Jan 26, 2024 | 25.11 |
| Jan 25, 2024 | 25.41 |
| Jan 24, 2024 | 26.40 |
| Jan 23, 2024 | 26.53 |
| Jan 22, 2024 | 26.87 |
| Jan 19, 2024 | 26.18 |
| Jan 18, 2024 | 26.02 |
| Jan 17, 2024 | 25.64 |
| Jan 16, 2024 | 25.63 |
| Jan 12, 2024 | 26.47 |
| Jan 11, 2024 | 26.57 |
| Jan 10, 2024 | 26.97 |
| Jan 9, 2024 | 26.77 |
| Jan 8, 2024 | 27.21 |
| Jan 5, 2024 | 27.09 |
| Jan 4, 2024 | 27.40 |
| Jan 3, 2024 | 27.37 |
| Jan 2, 2024 | 28.71 |
| Dec 29, 2023 | 28.82 |
| Dec 28, 2023 | 29.53 |
| Dec 27, 2023 | 29.82 |
| Dec 26, 2023 | 29.84 |
| Dec 22, 2023 | 29.10 |
| Dec 21, 2023 | 28.88 |
| Dec 20, 2023 | 28.64 |
| Dec 19, 2023 | 29.12 |
| Dec 18, 2023 | 28.46 |
| Dec 15, 2023 | 28.59 |
| Dec 14, 2023 | 28.96 |
| Dec 13, 2023 | 27.68 |
| Dec 12, 2023 | 25.94 |
| Dec 11, 2023 | 26.23 |
| Dec 8, 2023 | 26.43 |
| Dec 7, 2023 | 26.23 |
| Dec 6, 2023 | 25.63 |
| Dec 5, 2023 | 25.27 |
| Dec 4, 2023 | 25.01 |
| Dec 1, 2023 | 24.83 |
| Nov 30, 2023 | 23.09 |
| Nov 29, 2023 | 23.64 |
| Nov 28, 2023 | 23.32 |
| Nov 27, 2023 | 23.55 |
| Nov 24, 2023 | 24.07 |
| Nov 22, 2023 | 24.05 |
| Nov 21, 2023 | 23.97 |
| Nov 20, 2023 | 24.72 |
| Nov 17, 2023 | 24.97 |
| Nov 16, 2023 | 24.96 |
| Nov 15, 2023 | 25.15 |
| Nov 14, 2023 | 25.09 |
| Nov 13, 2023 | 22.85 |
| Nov 10, 2023 | 22.61 |
| Nov 9, 2023 | 22.76 |
| Nov 8, 2023 | 23.12 |
| Nov 7, 2023 | 23.50 |
| Nov 6, 2023 | 23.49 |
| Nov 3, 2023 | 23.76 |
| Nov 2, 2023 | 22.66 |
| Nov 1, 2023 | 21.79 |
| Oct 31, 2023 | 21.70 |
| Oct 30, 2023 | 21.53 |
| Oct 27, 2023 | 21.93 |
| Oct 26, 2023 | 21.72 |
| Oct 25, 2023 | 20.28 |
| Oct 24, 2023 | 20.29 |
| Oct 23, 2023 | 20.62 |
| Oct 20, 2023 | 20.60 |
| Oct 19, 2023 | 21.44 |
| Oct 18, 2023 | 21.11 |
| Oct 17, 2023 | 21.58 |
| Oct 16, 2023 | 21.26 |
| Oct 13, 2023 | 21.06 |
| Oct 12, 2023 | 21.43 |
| Oct 11, 2023 | 21.84 |
| Oct 10, 2023 | 21.67 |
| Oct 9, 2023 | 21.38 |
| Oct 6, 2023 | 21.13 |
| Oct 5, 2023 | 21.36 |
| Oct 4, 2023 | 20.89 |
| Oct 3, 2023 | 20.29 |
| Oct 2, 2023 | 20.86 |
| Sep 29, 2023 | 21.63 |
| Sep 28, 2023 | 21.48 |
| Sep 27, 2023 | 21.04 |
| Sep 26, 2023 | 21.13 |
| Sep 25, 2023 | 21.58 |
| Sep 22, 2023 | 21.18 |
| Sep 21, 2023 | 21.37 |
| Sep 20, 2023 | 21.56 |
| Sep 19, 2023 | 21.58 |
| Sep 18, 2023 | 21.85 |
| Sep 15, 2023 | 22.50 |
| Sep 14, 2023 | 22.43 |
| Sep 13, 2023 | 21.83 |
| Sep 12, 2023 | 22.02 |
| Sep 11, 2023 | 21.73 |
| Sep 8, 2023 | 21.81 |
| Sep 7, 2023 | 21.73 |
| Sep 6, 2023 | 22.35 |
| Sep 5, 2023 | 22.85 |
| Sep 1, 2023 | 23.60 |
| Aug 31, 2023 | 23.19 |
| Aug 30, 2023 | 23.42 |
| Aug 29, 2023 | 23.67 |
| Aug 28, 2023 | 23.61 |
| Aug 25, 2023 | 23.40 |
| Aug 24, 2023 | 23.67 |
| Aug 23, 2023 | 23.60 |
| Aug 22, 2023 | 23.48 |
| Aug 21, 2023 | 24.03 |
| Aug 18, 2023 | 24.33 |
| Aug 17, 2023 | 24.61 |
| Aug 16, 2023 | 24.68 |
| Aug 15, 2023 | 24.62 |
| Aug 14, 2023 | 25.46 |
| Aug 11, 2023 | 25.91 |
| Aug 10, 2023 | 25.88 |
| Aug 9, 2023 | 25.82 |
| Aug 8, 2023 | 25.68 |
| Aug 7, 2023 | 25.97 |
| Aug 4, 2023 | 25.67 |
| Aug 3, 2023 | 25.38 |
| Aug 2, 2023 | 25.15 |
| Aug 1, 2023 | 24.92 |
| Jul 31, 2023 | 25.24 |
| Jul 28, 2023 | 25.28 |
| Jul 27, 2023 | 25.34 |
| Jul 26, 2023 | 26.41 |
| Jul 25, 2023 | 25.71 |
| Jul 24, 2023 | 26.18 |
| Jul 21, 2023 | 26.11 |
| Jul 20, 2023 | 26.23 |
| Jul 19, 2023 | 25.81 |
| Jul 18, 2023 | 25.17 |
| Jul 17, 2023 | 24.48 |
| Jul 14, 2023 | 23.70 |
| Jul 13, 2023 | 23.73 |
| Jul 12, 2023 | 23.33 |
| Jul 11, 2023 | 22.49 |
| Jul 10, 2023 | 22.51 |
| Jul 7, 2023 | 22.31 |
| Jul 6, 2023 | 21.79 |
| Jul 5, 2023 | 22.58 |
| Jul 3, 2023 | 22.87 |
| Jun 30, 2023 | 22.42 |
| Jun 29, 2023 | 22.96 |
| Jun 28, 2023 | 22.42 |
| Jun 27, 2023 | 22.57 |
| Jun 26, 2023 | 22.32 |
| Jun 23, 2023 | 22.58 |
| Jun 22, 2023 | 23.12 |
| Jun 21, 2023 | 23.99 |
| Jun 20, 2023 | 24.79 |
| Jun 16, 2023 | 25.33 |
| Jun 15, 2023 | 25.62 |
| Jun 14, 2023 | 25.03 |
| Jun 13, 2023 | 25.57 |
| Jun 12, 2023 | 25.15 |
| Jun 9, 2023 | 25.10 |
| Jun 8, 2023 | 26.00 |
| Jun 7, 2023 | 26.45 |
| Jun 6, 2023 | 25.20 |
| Jun 5, 2023 | 23.78 |
| Jun 2, 2023 | 24.72 |
| Jun 1, 2023 | 22.74 |
| May 31, 2023 | 22.01 |
| May 30, 2023 | 22.63 |
| May 26, 2023 | 22.95 |
| May 25, 2023 | 23.07 |
| May 24, 2023 | 23.78 |
| May 23, 2023 | 24.11 |
| May 22, 2023 | 23.30 |
| May 19, 2023 | 22.67 |
| May 18, 2023 | 23.18 |
| May 17, 2023 | 23.14 |
| May 16, 2023 | 21.38 |
| May 15, 2023 | 21.26 |
| May 12, 2023 | 20.92 |
| May 11, 2023 | 20.82 |
| May 10, 2023 | 21.01 |
| May 9, 2023 | 20.76 |
| May 8, 2023 | 20.76 |
| May 5, 2023 | 20.99 |
| May 4, 2023 | 19.78 |
| May 3, 2023 | 21.16 |
| May 2, 2023 | 21.74 |
| May 1, 2023 | 23.45 |
| Apr 28, 2023 | 24.20 |
| Apr 27, 2023 | 24.39 |
| Apr 26, 2023 | 24.52 |
| Apr 25, 2023 | 24.75 |
| Apr 24, 2023 | 25.61 |
| Apr 21, 2023 | 25.92 |
| Apr 20, 2023 | 26.16 |
| Apr 19, 2023 | 26.43 |
| Apr 18, 2023 | 25.87 |
| Apr 17, 2023 | 26.72 |
| Apr 14, 2023 | 26.24 |
| Apr 13, 2023 | 27.01 |
| Apr 12, 2023 | 27.07 |
| Apr 11, 2023 | 27.18 |
| Apr 10, 2023 | 27.41 |
| Apr 6, 2023 | 27.70 |
| Apr 5, 2023 | 27.40 |
| Apr 4, 2023 | 27.32 |
| Apr 3, 2023 | 28.11 |
| Mar 31, 2023 | 28.11 |
| Mar 30, 2023 | 26.75 |
| Mar 29, 2023 | 27.48 |
| Mar 28, 2023 | 27.51 |
| Mar 27, 2023 | 27.91 |
| Mar 24, 2023 | 28.12 |
| Mar 23, 2023 | 27.13 |
| Mar 22, 2023 | 27.95 |
| Mar 21, 2023 | 29.71 |
| Mar 20, 2023 | 28.82 |
| Mar 17, 2023 | 28.44 |
| Mar 16, 2023 | 30.02 |
| Mar 15, 2023 | 28.87 |
| Mar 14, 2023 | 28.57 |
| Mar 13, 2023 | 27.79 |
| Mar 10, 2023 | 29.29 |
| Mar 9, 2023 | 30.07 |
| Mar 8, 2023 | 32.02 |
| Mar 7, 2023 | 32.50 |
| Mar 6, 2023 | 33.18 |
| Mar 3, 2023 | 33.34 |
| Mar 2, 2023 | 32.89 |
| Mar 1, 2023 | 33.01 |
| Feb 28, 2023 | 33.07 |
| Feb 27, 2023 | 32.88 |
| Feb 24, 2023 | 32.83 |
| Feb 23, 2023 | 32.98 |
| Feb 22, 2023 | 32.91 |
| Feb 21, 2023 | 33.24 |
| Feb 17, 2023 | 33.46 |
| Feb 16, 2023 | 33.05 |
| Feb 15, 2023 | 33.28 |
| Feb 14, 2023 | 33.05 |
| Feb 13, 2023 | 33.45 |
| Feb 10, 2023 | 33.29 |
| Feb 9, 2023 | 33.19 |
| Feb 8, 2023 | 33.71 |
| Feb 7, 2023 | 34.03 |
| Feb 6, 2023 | 33.79 |
| Feb 3, 2023 | 34.41 |
| Feb 2, 2023 | 33.67 |
| Feb 1, 2023 | 33.08 |
| Jan 31, 2023 | 33.10 |
| Jan 30, 2023 | 32.66 |
| Jan 27, 2023 | 32.61 |
| Jan 26, 2023 | 32.12 |
| Jan 25, 2023 | 31.95 |
| Jan 24, 2023 | 32.00 |
| Jan 23, 2023 | 31.74 |
| Jan 20, 2023 | 31.91 |
| Jan 19, 2023 | 31.63 |
| Jan 18, 2023 | 31.87 |
| Jan 17, 2023 | 32.53 |
| Jan 13, 2023 | 32.83 |
| Jan 12, 2023 | 32.49 |
| Jan 11, 2023 | 31.77 |
| Jan 10, 2023 | 31.69 |
| Jan 9, 2023 | 31.95 |
| Jan 6, 2023 | 32.63 |
| Jan 5, 2023 | 31.97 |
| Jan 4, 2023 | 32.67 |
| Jan 3, 2023 | 32.79 |
| Dec 30, 2022 | 33.85 |
| Dec 29, 2022 | 33.85 |
| Dec 28, 2022 | 33.30 |
| Dec 27, 2022 | 33.40 |
| Dec 23, 2022 | 33.55 |
| Dec 22, 2022 | 32.91 |
| Dec 21, 2022 | 33.18 |
| Dec 20, 2022 | 32.27 |
| Dec 19, 2022 | 32.33 |
| Dec 16, 2022 | 32.25 |
| Dec 15, 2022 | 32.29 |
| Dec 14, 2022 | 33.13 |
| Dec 13, 2022 | 33.85 |
| Dec 12, 2022 | 34.19 |
| Dec 9, 2022 | 33.81 |
| Dec 8, 2022 | 33.98 |
| Dec 7, 2022 | 34.17 |
| Dec 6, 2022 | 34.45 |
| Dec 5, 2022 | 34.56 |
| Dec 2, 2022 | 35.46 |
| Dec 1, 2022 | 35.67 |
| Nov 30, 2022 | 36.18 |
| Nov 29, 2022 | 35.23 |
| Nov 28, 2022 | 35.05 |
| Nov 25, 2022 | 36.04 |
| Nov 23, 2022 | 35.57 |
| Nov 22, 2022 | 35.56 |
| Nov 21, 2022 | 36.31 |
| Nov 18, 2022 | 35.88 |
| Nov 17, 2022 | 36.06 |
| Nov 16, 2022 | 36.35 |
| Nov 15, 2022 | 37.05 |
| Nov 14, 2022 | 36.81 |
| Nov 11, 2022 | 36.93 |
| Nov 10, 2022 | 38.45 |
| Nov 9, 2022 | 37.15 |
| Nov 8, 2022 | 37.76 |
| Nov 7, 2022 | 37.81 |
| Nov 4, 2022 | 38.40 |
| Nov 3, 2022 | 37.30 |
| Nov 2, 2022 | 37.63 |
| Nov 1, 2022 | 38.27 |
| Oct 31, 2022 | 38.45 |
| Oct 28, 2022 | 37.92 |
| Oct 27, 2022 | 36.78 |
| Oct 26, 2022 | 35.20 |
| Oct 25, 2022 | 34.27 |
| Oct 24, 2022 | 33.92 |
| Oct 21, 2022 | 33.56 |
| Oct 20, 2022 | 33.30 |
| Oct 19, 2022 | 34.14 |
| Oct 18, 2022 | 34.07 |
| Oct 17, 2022 | 34.03 |
| Oct 14, 2022 | 33.43 |
| Oct 13, 2022 | 33.73 |
| Oct 12, 2022 | 31.93 |
| Oct 11, 2022 | 31.99 |
| Oct 10, 2022 | 31.69 |
| Oct 7, 2022 | 31.21 |
| Oct 6, 2022 | 31.44 |
| Oct 5, 2022 | 31.21 |
| Oct 4, 2022 | 31.38 |
| Oct 3, 2022 | 30.36 |
| Sep 30, 2022 | 29.64 |
| Sep 29, 2022 | 30.48 |
| Sep 28, 2022 | 30.93 |
| Sep 27, 2022 | 30.67 |
| Sep 26, 2022 | 30.83 |
| Sep 23, 2022 | 30.94 |
| Sep 22, 2022 | 31.28 |
| Sep 21, 2022 | 31.89 |
| Sep 20, 2022 | 32.20 |
| Sep 19, 2022 | 32.26 |
| Sep 16, 2022 | 31.73 |
| Sep 15, 2022 | 31.79 |
| Sep 14, 2022 | 31.41 |
| Sep 13, 2022 | 31.32 |
| Sep 12, 2022 | 31.99 |
| Sep 9, 2022 | 31.67 |
| Sep 8, 2022 | 31.44 |
| Sep 7, 2022 | 31.31 |
| Sep 6, 2022 | 30.93 |
| Sep 2, 2022 | 31.36 |
| Sep 1, 2022 | 31.77 |
| Aug 31, 2022 | 31.75 |
| Aug 30, 2022 | 31.65 |
| Aug 29, 2022 | 31.36 |
| Aug 26, 2022 | 31.85 |
| Aug 25, 2022 | 32.16 |
| Aug 24, 2022 | 31.81 |
| Aug 23, 2022 | 31.81 |
| Aug 22, 2022 | 32.30 |
| Aug 19, 2022 | 33.07 |
| Aug 18, 2022 | 33.28 |
| Aug 17, 2022 | 33.07 |
| Aug 16, 2022 | 33.38 |
| Aug 15, 2022 | 33.14 |
| Aug 12, 2022 | 32.48 |
| Aug 11, 2022 | 32.01 |
| Aug 10, 2022 | 31.56 |
| Aug 9, 2022 | 31.01 |
| Aug 8, 2022 | 31.07 |
| Aug 5, 2022 | 31.06 |
| Aug 4, 2022 | 30.82 |
| Aug 3, 2022 | 30.97 |
| Aug 2, 2022 | 31.17 |
| Aug 1, 2022 | 32.06 |
| Jul 29, 2022 | 32.16 |
| Jul 28, 2022 | 31.93 |
| Jul 27, 2022 | 32.12 |
| Jul 26, 2022 | 31.83 |
| Jul 25, 2022 | 31.89 |
| Jul 22, 2022 | 31.46 |
| Jul 21, 2022 | 31.65 |
| Jul 20, 2022 | 31.48 |
| Jul 19, 2022 | 31.30 |
| Jul 18, 2022 | 30.71 |
| Jul 15, 2022 | 30.70 |
| Jul 14, 2022 | 30.14 |
| Jul 13, 2022 | 30.64 |
| Jul 12, 2022 | 31.01 |
| Jul 11, 2022 | 31.16 |
| Jul 8, 2022 | 31.28 |
| Jul 7, 2022 | 31.30 |
| Jul 6, 2022 | 31.10 |
| Jul 5, 2022 | 31.48 |
| Jul 1, 2022 | 31.36 |
| Jun 30, 2022 | 30.71 |
| Jun 29, 2022 | 30.40 |
| Jun 28, 2022 | 30.45 |
| Jun 27, 2022 | 30.31 |
| Jun 24, 2022 | 29.54 |
| Jun 23, 2022 | 30.04 |
| Jun 22, 2022 | 30.44 |
| Jun 21, 2022 | 30.54 |
| Jun 17, 2022 | 30.28 |
| Jun 16, 2022 | 29.92 |
| Jun 15, 2022 | 29.72 |
| Jun 14, 2022 | 29.73 |
| Jun 13, 2022 | 28.90 |
| Jun 10, 2022 | 28.97 |
| Jun 9, 2022 | 29.57 |
| Jun 8, 2022 | 30.42 |
| Jun 7, 2022 | 30.48 |
| Jun 6, 2022 | 30.38 |
| Jun 3, 2022 | 30.10 |
| Jun 2, 2022 | 30.62 |
| Jun 1, 2022 | 30.05 |
| May 31, 2022 | 30.16 |
| May 27, 2022 | 30.45 |
| May 26, 2022 | 29.74 |
| May 25, 2022 | 29.26 |
| May 24, 2022 | 29.55 |
| May 23, 2022 | 29.22 |
| May 20, 2022 | 28.30 |
| May 19, 2022 | 28.14 |
| May 18, 2022 | 28.41 |
| May 17, 2022 | 29.05 |
| May 16, 2022 | 27.48 |
| May 13, 2022 | 27.60 |
| May 12, 2022 | 27.42 |
| May 11, 2022 | 28.07 |
| May 10, 2022 | 27.00 |
| May 9, 2022 | 27.26 |
| May 6, 2022 | 26.79 |
| May 5, 2022 | 26.93 |
| May 4, 2022 | 27.41 |
| May 3, 2022 | 26.55 |
| May 2, 2022 | 25.56 |
| Apr 29, 2022 | 24.98 |
| Apr 28, 2022 | 25.50 |
| Apr 27, 2022 | 25.23 |
| Apr 26, 2022 | 25.34 |
| Apr 25, 2022 | 25.98 |
| Apr 22, 2022 | 25.99 |
| Apr 21, 2022 | 26.63 |
| Apr 20, 2022 | 26.53 |
| Apr 19, 2022 | 26.45 |
| Apr 18, 2022 | 25.49 |
| Apr 14, 2022 | 25.75 |
| Apr 13, 2022 | 25.93 |
| Apr 12, 2022 | 25.65 |
| Apr 11, 2022 | 25.49 |
| Apr 8, 2022 | 25.11 |
| Apr 7, 2022 | 25.29 |
| Apr 6, 2022 | 25.63 |
| Apr 5, 2022 | 25.95 |
| Apr 4, 2022 | 26.39 |
| Apr 1, 2022 | 26.35 |
| Mar 31, 2022 | 26.63 |
| Mar 30, 2022 | 27.33 |
| Mar 29, 2022 | 28.72 |
| Mar 28, 2022 | 28.71 |
| Mar 25, 2022 | 28.59 |
| Mar 24, 2022 | 28.00 |
| Mar 23, 2022 | 28.03 |
| Mar 22, 2022 | 28.81 |
| Mar 21, 2022 | 28.52 |
| Mar 18, 2022 | 28.59 |
| Mar 17, 2022 | 28.67 |
| Mar 16, 2022 | 29.17 |
| Mar 15, 2022 | 28.52 |
| Mar 14, 2022 | 28.84 |
| Mar 11, 2022 | 28.20 |
| Mar 10, 2022 | 27.99 |
| Mar 9, 2022 | 28.44 |
| Mar 8, 2022 | 28.23 |
| Mar 7, 2022 | 28.05 |
| Mar 4, 2022 | 28.76 |
| Mar 3, 2022 | 29.61 |
| Mar 2, 2022 | 29.42 |
| Mar 1, 2022 | 28.17 |
| Feb 28, 2022 | 29.35 |
| Feb 25, 2022 | 29.79 |
| Feb 24, 2022 | 28.63 |
| Feb 23, 2022 | 29.28 |
| Feb 22, 2022 | 29.78 |
| Feb 18, 2022 | 30.00 |
| Feb 17, 2022 | 29.90 |
| Feb 16, 2022 | 30.35 |
| Feb 15, 2022 | 30.25 |
| Feb 14, 2022 | 29.66 |
| Feb 11, 2022 | 29.98 |
| Feb 10, 2022 | 29.69 |
| Feb 9, 2022 | 29.78 |
| Feb 8, 2022 | 30.66 |
| Feb 7, 2022 | 30.01 |
| Feb 4, 2022 | 29.99 |
| Feb 3, 2022 | 29.60 |
| Feb 2, 2022 | 29.76 |
| Feb 1, 2022 | 29.92 |
| Jan 31, 2022 | 29.40 |
| Jan 28, 2022 | 28.82 |
| Jan 27, 2022 | 29.42 |
| Jan 26, 2022 | 29.70 |
| Jan 25, 2022 | 30.18 |
| Jan 24, 2022 | 29.92 |
| Jan 21, 2022 | 29.42 |
| Jan 20, 2022 | 29.38 |
| Jan 19, 2022 | 29.99 |
| Jan 18, 2022 | 30.46 |
| Jan 14, 2022 | 30.38 |
| Jan 13, 2022 | 30.13 |
| Jan 12, 2022 | 29.93 |
| Jan 11, 2022 | 30.16 |
| Jan 10, 2022 | 31.01 |
| Jan 7, 2022 | 30.45 |
| Jan 6, 2022 | 30.47 |
| Jan 5, 2022 | 29.48 |
| Jan 4, 2022 | 29.59 |
| Jan 3, 2022 | 29.23 |
| Dec 31, 2021 | 29.05 |
| Dec 30, 2021 | 29.57 |
| Dec 29, 2021 | 29.69 |
| Dec 28, 2021 | 29.52 |
| Dec 27, 2021 | 29.54 |
| Dec 23, 2021 | 29.09 |
| Dec 22, 2021 | 28.86 |
| Dec 21, 2021 | 28.55 |
| Dec 20, 2021 | 27.98 |
| Dec 17, 2021 | 28.70 |
| Dec 16, 2021 | 29.32 |
| Dec 15, 2021 | 29.45 |
| Dec 14, 2021 | 29.28 |
| Dec 13, 2021 | 29.04 |
| Dec 10, 2021 | 29.29 |
| Dec 9, 2021 | 29.33 |
| Dec 8, 2021 | 29.78 |
| Dec 7, 2021 | 29.83 |
| Dec 6, 2021 | 30.23 |
| Dec 3, 2021 | 29.62 |
| Dec 2, 2021 | 30.17 |
| Dec 1, 2021 | 29.22 |
| Nov 30, 2021 | 29.21 |
| Nov 29, 2021 | 29.72 |
| Nov 26, 2021 | 29.51 |
| Nov 24, 2021 | 31.39 |
| Nov 23, 2021 | 31.79 |
| Nov 22, 2021 | 31.36 |
| Nov 19, 2021 | 31.00 |
| Nov 18, 2021 | 31.47 |
| Nov 17, 2021 | 31.59 |
| Nov 16, 2021 | 31.90 |
| Nov 15, 2021 | 32.10 |
| Nov 12, 2021 | 32.08 |
| Nov 11, 2021 | 32.69 |
| Nov 10, 2021 | 32.47 |
| Nov 9, 2021 | 32.43 |
| Nov 8, 2021 | 32.59 |
| Nov 5, 2021 | 32.33 |
| Nov 4, 2021 | 31.61 |
| Nov 3, 2021 | 32.13 |
| Nov 2, 2021 | 30.97 |
| Nov 1, 2021 | 31.53 |
| Oct 29, 2021 | 30.37 |
| Oct 28, 2021 | 30.13 |
| Oct 27, 2021 | 30.13 |
| Oct 26, 2021 | 30.30 |
| Oct 25, 2021 | 31.00 |
| Oct 22, 2021 | 30.62 |
| Oct 21, 2021 | 30.39 |
| Oct 20, 2021 | 30.46 |
| Oct 19, 2021 | 29.95 |
| Oct 18, 2021 | 29.99 |
| Oct 15, 2021 | 30.10 |
| Oct 14, 2021 | 30.50 |
| Oct 13, 2021 | 29.90 |
| Oct 12, 2021 | 30.23 |
| Oct 11, 2021 | 30.41 |
| Oct 8, 2021 | 30.96 |
| Oct 7, 2021 | 31.00 |
| Oct 6, 2021 | 30.71 |
| Oct 5, 2021 | 30.87 |
| Oct 4, 2021 | 30.45 |
| Oct 1, 2021 | 30.70 |
| Sep 30, 2021 | 30.07 |
| Sep 29, 2021 | 30.96 |
| Sep 28, 2021 | 30.61 |
| Sep 27, 2021 | 31.09 |
| Sep 24, 2021 | 29.93 |
| Sep 23, 2021 | 29.64 |
| Sep 22, 2021 | 28.55 |
| Sep 21, 2021 | 28.35 |
| Sep 20, 2021 | 28.15 |
| Sep 17, 2021 | 28.63 |
| Sep 16, 2021 | 28.57 |
| Sep 15, 2021 | 28.50 |
| Sep 14, 2021 | 28.20 |
| Sep 13, 2021 | 28.51 |
| Sep 10, 2021 | 28.19 |
| Sep 9, 2021 | 28.28 |
| Sep 8, 2021 | 28.26 |
| Sep 7, 2021 | 28.24 |
| Sep 3, 2021 | 27.68 |
| Sep 2, 2021 | 27.63 |
| Sep 1, 2021 | 27.67 |
| Aug 31, 2021 | 27.92 |
| Aug 30, 2021 | 27.64 |
| Aug 27, 2021 | 28.10 |
| Aug 26, 2021 | 27.13 |
| Aug 25, 2021 | 27.62 |
| Aug 24, 2021 | 27.75 |
| Aug 23, 2021 | 27.94 |
| Aug 20, 2021 | 27.85 |
| Aug 19, 2021 | 27.66 |
| Aug 18, 2021 | 27.63 |
| Aug 17, 2021 | 27.89 |
| Aug 16, 2021 | 28.45 |
| Aug 13, 2021 | 28.75 |
| Aug 12, 2021 | 29.12 |
| Aug 11, 2021 | 29.57 |
| Aug 10, 2021 | 29.07 |
| Aug 9, 2021 | 28.64 |
| Aug 6, 2021 | 28.94 |
| Aug 5, 2021 | 28.45 |
| Aug 4, 2021 | 27.98 |
| Aug 3, 2021 | 28.28 |
| Aug 2, 2021 | 27.52 |
| Jul 30, 2021 | 27.84 |
| Jul 29, 2021 | 28.22 |
| Jul 28, 2021 | 28.09 |
| Jul 27, 2021 | 28.29 |
| Jul 26, 2021 | 28.35 |
| Jul 23, 2021 | 28.19 |
| Jul 22, 2021 | 28.00 |
| Jul 21, 2021 | 28.78 |
| Jul 20, 2021 | 28.43 |
| Jul 19, 2021 | 27.95 |
| Jul 16, 2021 | 28.68 |
| Jul 15, 2021 | 29.29 |
| Jul 14, 2021 | 28.86 |
| Jul 13, 2021 | 29.12 |
| Jul 12, 2021 | 29.70 |
| Jul 9, 2021 | 29.41 |
| Jul 8, 2021 | 28.45 |
| Jul 7, 2021 | 29.02 |
| Jul 6, 2021 | 29.22 |
| Jul 2, 2021 | 29.65 |
| Jul 1, 2021 | 30.23 |
| Jun 30, 2021 | 30.06 |
| Jun 29, 2021 | 32.07 |
| Jun 28, 2021 | 32.21 |
| Jun 25, 2021 | 33.01 |
| Jun 24, 2021 | 33.48 |
| Jun 23, 2021 | 33.37 |
| Jun 22, 2021 | 33.82 |
| Jun 21, 2021 | 33.96 |
| Jun 18, 2021 | 32.23 |
| Jun 17, 2021 | 33.92 |
| Jun 16, 2021 | 35.43 |
| Jun 15, 2021 | 35.03 |
| Jun 14, 2021 | 34.65 |
| Jun 11, 2021 | 34.81 |
| Jun 10, 2021 | 34.73 |
| Jun 9, 2021 | 35.83 |
| Jun 8, 2021 | 36.88 |
| Jun 7, 2021 | 36.74 |
| Jun 4, 2021 | 36.22 |
| Jun 3, 2021 | 36.38 |
| Jun 2, 2021 | 36.03 |
| Jun 1, 2021 | 36.66 |
| May 28, 2021 | 36.24 |
| May 27, 2021 | 36.04 |
| May 26, 2021 | 35.14 |
| May 25, 2021 | 34.41 |
| May 24, 2021 | 35.61 |
| May 21, 2021 | 35.73 |
| May 20, 2021 | 35.15 |
| May 19, 2021 | 35.24 |
| May 18, 2021 | 35.15 |
| May 17, 2021 | 35.67 |
| May 14, 2021 | 35.61 |
| May 13, 2021 | 35.42 |
| May 12, 2021 | 34.28 |
| May 11, 2021 | 35.12 |
| May 10, 2021 | 35.13 |
| May 7, 2021 | 35.39 |
| May 6, 2021 | 35.52 |
| May 5, 2021 | 35.40 |
| May 4, 2021 | 35.52 |
| May 3, 2021 | 35.73 |
| Apr 30, 2021 | 34.98 |
| Apr 29, 2021 | 35.03 |
| Apr 28, 2021 | 34.56 |
| Apr 27, 2021 | 34.70 |
| Apr 26, 2021 | 34.96 |
| Apr 23, 2021 | 35.38 |
| Apr 22, 2021 | 34.22 |
| Apr 21, 2021 | 34.63 |
| Apr 20, 2021 | 33.61 |
| Apr 19, 2021 | 34.67 |
| Apr 16, 2021 | 35.60 |
| Apr 15, 2021 | 35.45 |
| Apr 14, 2021 | 35.61 |
| Apr 13, 2021 | 35.24 |
| Apr 12, 2021 | 36.08 |
| Apr 9, 2021 | 36.11 |
| Apr 8, 2021 | 35.82 |
| Apr 7, 2021 | 35.40 |
| Apr 6, 2021 | 36.18 |
| Apr 5, 2021 | 36.57 |
| Apr 1, 2021 | 36.28 |
| Mar 31, 2021 | 35.80 |
| Mar 30, 2021 | 38.10 |
| Mar 29, 2021 | 37.64 |
| Mar 26, 2021 | 39.13 |
| Mar 25, 2021 | 38.12 |
| Mar 24, 2021 | 36.89 |
| Mar 23, 2021 | 36.61 |
| Mar 22, 2021 | 37.79 |
| Mar 19, 2021 | 39.61 |
| Mar 18, 2021 | 38.87 |
| Mar 17, 2021 | 38.38 |
| Mar 16, 2021 | 38.82 |
| Mar 15, 2021 | 39.43 |
| Mar 12, 2021 | 40.37 |
| Mar 11, 2021 | 39.46 |
| Mar 10, 2021 | 39.72 |
| Mar 9, 2021 | 38.48 |
| Mar 8, 2021 | 38.95 |
| Mar 5, 2021 | 37.31 |
| Mar 4, 2021 | 35.65 |
| Mar 3, 2021 | 36.07 |
| Mar 2, 2021 | 34.97 |
| Mar 1, 2021 | 35.07 |
| Feb 26, 2021 | 33.93 |
| Feb 25, 2021 | 34.75 |
| Feb 24, 2021 | 35.04 |
| Feb 23, 2021 | 33.91 |
| Feb 22, 2021 | 33.70 |
| Feb 19, 2021 | 32.49 |
| Feb 18, 2021 | 31.98 |
| Feb 17, 2021 | 32.36 |
| Feb 16, 2021 | 32.18 |
| Feb 12, 2021 | 31.52 |
| Feb 11, 2021 | 31.66 |
| Feb 10, 2021 | 31.89 |
| Feb 9, 2021 | 31.97 |
| Feb 8, 2021 | 31.66 |
| Feb 5, 2021 | 31.11 |
| Feb 4, 2021 | 31.20 |
| Feb 3, 2021 | 30.33 |
| Feb 2, 2021 | 30.37 |
| Feb 1, 2021 | 29.96 |
| Jan 29, 2021 | 29.38 |
| Jan 28, 2021 | 30.42 |
| Jan 27, 2021 | 29.99 |
| Jan 26, 2021 | 30.67 |
| Jan 25, 2021 | 31.19 |
| Jan 22, 2021 | 31.80 |
| Jan 21, 2021 | 31.37 |
| Jan 20, 2021 | 31.85 |
| Jan 19, 2021 | 32.19 |
| Jan 15, 2021 | 32.13 |
| Jan 14, 2021 | 32.09 |
| Jan 13, 2021 | 31.45 |
| Jan 12, 2021 | 31.74 |
| Jan 11, 2021 | 31.18 |
| Jan 8, 2021 | 30.96 |
| Jan 7, 2021 | 31.47 |
| Jan 6, 2021 | 31.06 |
| Jan 5, 2021 | 28.10 |
| Jan 4, 2021 | 27.57 |
| Dec 31, 2020 | 27.79 |
| Dec 30, 2020 | 27.37 |
| Dec 29, 2020 | 27.33 |
| Dec 28, 2020 | 27.49 |
| Dec 24, 2020 | 26.94 |
| Dec 23, 2020 | 27.11 |
| Dec 22, 2020 | 26.60 |
| Dec 21, 2020 | 26.85 |
| Dec 18, 2020 | 27.72 |
| Dec 17, 2020 | 27.50 |
| Dec 16, 2020 | 27.39 |
| Dec 15, 2020 | 27.35 |
| Dec 14, 2020 | 26.64 |
| Dec 11, 2020 | 26.60 |
| Dec 10, 2020 | 26.85 |
| Dec 9, 2020 | 26.85 |
| Dec 8, 2020 | 26.87 |
| Dec 7, 2020 | 26.68 |
| Dec 4, 2020 | 26.60 |
| Dec 3, 2020 | 26.52 |
| Dec 2, 2020 | 26.68 |
| Dec 1, 2020 | 26.28 |
| Nov 30, 2020 | 25.57 |
| Nov 27, 2020 | 26.97 |
| Nov 25, 2020 | 27.43 |
| Nov 24, 2020 | 27.87 |
| Nov 23, 2020 | 26.15 |
| Nov 20, 2020 | 25.94 |
| Nov 19, 2020 | 26.17 |
| Nov 18, 2020 | 26.19 |
| Nov 17, 2020 | 26.50 |
| Nov 16, 2020 | 26.49 |
| Nov 13, 2020 | 25.04 |
| Nov 12, 2020 | 24.44 |
| Nov 11, 2020 | 25.18 |
| Nov 10, 2020 | 26.07 |
| Nov 9, 2020 | 25.33 |
| Nov 6, 2020 | 22.10 |
| Nov 5, 2020 | 22.77 |
| Nov 4, 2020 | 21.74 |
| Nov 3, 2020 | 23.57 |
| Nov 2, 2020 | 23.02 |
| Oct 30, 2020 | 22.58 |
| Oct 29, 2020 | 22.56 |
| Oct 28, 2020 | 22.24 |
| Oct 27, 2020 | 22.62 |
| Oct 26, 2020 | 23.29 |
| Oct 23, 2020 | 23.74 |
| Oct 22, 2020 | 23.69 |
| Oct 21, 2020 | 23.01 |
| Oct 20, 2020 | 22.82 |
| Oct 19, 2020 | 22.09 |
| Oct 16, 2020 | 22.23 |
| Oct 15, 2020 | 21.66 |
| Oct 14, 2020 | 20.60 |
| Oct 13, 2020 | 20.91 |
| Oct 12, 2020 | 21.51 |
| Oct 9, 2020 | 21.30 |
| Oct 8, 2020 | 21.46 |
| Oct 7, 2020 | 21.16 |
| Oct 6, 2020 | 20.66 |
| Oct 5, 2020 | 20.25 |
| Oct 2, 2020 | 19.60 |
| Oct 1, 2020 | 19.19 |
| Sep 30, 2020 | 19.12 |
| Sep 29, 2020 | 19.19 |
| Sep 28, 2020 | 19.24 |
| Sep 25, 2020 | 18.66 |
| Sep 24, 2020 | 18.50 |
| Sep 23, 2020 | 18.30 |
| Sep 22, 2020 | 18.55 |
| Sep 21, 2020 | 18.94 |
| Sep 18, 2020 | 20.45 |
| Sep 17, 2020 | 20.13 |
| Sep 16, 2020 | 20.38 |
| Sep 15, 2020 | 20.30 |
| Sep 14, 2020 | 20.64 |
| Sep 11, 2020 | 20.40 |
| Sep 10, 2020 | 20.53 |
| Sep 9, 2020 | 21.09 |
| Sep 8, 2020 | 21.54 |
| Sep 4, 2020 | 22.06 |
| Sep 3, 2020 | 21.67 |
| Sep 2, 2020 | 21.79 |
| Sep 1, 2020 | 21.66 |
| Aug 31, 2020 | 21.62 |
| Aug 28, 2020 | 22.06 |
| Aug 27, 2020 | 22.15 |
| Aug 26, 2020 | 21.73 |
| Aug 25, 2020 | 22.43 |
| Aug 24, 2020 | 22.47 |
| Aug 21, 2020 | 21.89 |
| Aug 20, 2020 | 21.98 |
| Aug 19, 2020 | 22.43 |
| Aug 18, 2020 | 22.41 |
| Aug 17, 2020 | 23.03 |
| Aug 14, 2020 | 23.29 |
| Aug 13, 2020 | 23.24 |
| Aug 12, 2020 | 23.77 |
| Aug 11, 2020 | 24.11 |
| Aug 10, 2020 | 23.56 |
| Aug 7, 2020 | 23.29 |
| Aug 6, 2020 | 22.57 |
| Aug 5, 2020 | 22.72 |
| Aug 4, 2020 | 22.26 |
| Aug 3, 2020 | 22.33 |
| Jul 31, 2020 | 21.86 |
| Jul 30, 2020 | 22.26 |
| Jul 29, 2020 | 22.94 |
| Jul 28, 2020 | 22.34 |
| Jul 27, 2020 | 22.24 |
| Jul 24, 2020 | 22.75 |
| Jul 23, 2020 | 23.04 |
| Jul 22, 2020 | 22.73 |
| Jul 21, 2020 | 23.37 |
| Jul 20, 2020 | 22.32 |
| Jul 17, 2020 | 22.65 |
| Jul 16, 2020 | 22.97 |
| Jul 15, 2020 | 23.06 |
| Jul 14, 2020 | 21.94 |
| Jul 13, 2020 | 22.10 |
| Jul 10, 2020 | 21.95 |
| Jul 9, 2020 | 21.04 |
| Jul 8, 2020 | 22.04 |
| Jul 7, 2020 | 22.26 |
| Jul 6, 2020 | 23.15 |
| Jul 2, 2020 | 23.00 |
| Jul 1, 2020 | 23.08 |
| Jun 30, 2020 | 23.78 |
| Jun 29, 2020 | 22.03 |
| Jun 26, 2020 | 20.89 |
| Jun 25, 2020 | 21.10 |
| Jun 24, 2020 | 20.16 |
| Jun 23, 2020 | 20.98 |
| Jun 22, 2020 | 21.05 |
| Jun 19, 2020 | 20.95 |
| Jun 18, 2020 | 20.83 |
| Jun 17, 2020 | 20.74 |
| Jun 16, 2020 | 21.77 |
| Jun 15, 2020 | 20.84 |
| Jun 12, 2020 | 21.17 |
| Jun 11, 2020 | 20.64 |
| Jun 10, 2020 | 22.90 |
| Jun 9, 2020 | 24.18 |
| Jun 8, 2020 | 24.38 |
| Jun 5, 2020 | 24.45 |
| Jun 4, 2020 | 22.18 |
| Jun 3, 2020 | 21.79 |
| Jun 2, 2020 | 20.92 |
| Jun 1, 2020 | 20.60 |
| May 29, 2020 | 21.31 |
| May 28, 2020 | 22.12 |
| May 27, 2020 | 22.65 |
| May 26, 2020 | 20.96 |
| May 22, 2020 | 19.71 |
| May 21, 2020 | 19.89 |
| May 20, 2020 | 20.05 |
| May 19, 2020 | 18.93 |
| May 18, 2020 | 19.78 |
| May 15, 2020 | 18.37 |
| May 14, 2020 | 18.32 |
| May 13, 2020 | 18.59 |
| May 12, 2020 | 19.68 |
| May 11, 2020 | 21.01 |
| May 8, 2020 | 21.49 |
| May 7, 2020 | 20.35 |
| May 6, 2020 | 20.59 |
| May 5, 2020 | 20.70 |
| May 4, 2020 | 21.54 |
| May 1, 2020 | 21.80 |
| Apr 30, 2020 | 22.62 |
| Apr 29, 2020 | 23.83 |
| Apr 28, 2020 | 23.09 |
| Apr 27, 2020 | 22.39 |
| Apr 24, 2020 | 21.20 |
| Apr 23, 2020 | 21.20 |
| Apr 22, 2020 | 21.05 |
| Apr 21, 2020 | 21.54 |
| Apr 20, 2020 | 21.22 |
| Apr 17, 2020 | 21.70 |
| Apr 16, 2020 | 20.64 |
| Apr 15, 2020 | 22.01 |
| Apr 14, 2020 | 23.36 |
| Apr 13, 2020 | 23.62 |
| Apr 9, 2020 | 24.63 |
| Apr 8, 2020 | 22.64 |
| Apr 7, 2020 | 22.07 |
| Apr 6, 2020 | 21.91 |
| Apr 3, 2020 | 20.43 |
| Apr 2, 2020 | 21.72 |
| Apr 1, 2020 | 21.36 |
| Mar 31, 2020 | 22.39 |
| Mar 30, 2020 | 22.46 |
| Mar 27, 2020 | 21.70 |
| Mar 26, 2020 | 22.70 |
| Mar 25, 2020 | 20.47 |
| Mar 24, 2020 | 20.66 |
| Mar 23, 2020 | 18.47 |
| Mar 20, 2020 | 19.58 |
| Mar 19, 2020 | 21.40 |
| Mar 18, 2020 | 20.93 |
| Mar 17, 2020 | 21.70 |
| Mar 16, 2020 | 19.50 |
| Mar 13, 2020 | 21.62 |
| Mar 12, 2020 | 20.14 |
| Mar 11, 2020 | 22.31 |
| Mar 10, 2020 | 23.41 |
| Mar 9, 2020 | 22.92 |
| Mar 6, 2020 | 25.10 |
| Mar 5, 2020 | 24.80 |
| Mar 4, 2020 | 26.07 |
| Mar 3, 2020 | 26.04 |
| Mar 2, 2020 | 26.68 |
| Feb 28, 2020 | 25.50 |
| Feb 27, 2020 | 26.09 |
| Feb 26, 2020 | 26.63 |
| Feb 25, 2020 | 26.79 |
| Feb 24, 2020 | 27.57 |
| Feb 21, 2020 | 28.15 |
| Feb 20, 2020 | 28.19 |
| Feb 19, 2020 | 27.99 |
| Feb 18, 2020 | 28.05 |
| Feb 14, 2020 | 28.23 |
| Feb 13, 2020 | 28.41 |
| Feb 12, 2020 | 28.23 |
| Feb 11, 2020 | 28.22 |
| Feb 10, 2020 | 28.26 |
| Feb 7, 2020 | 28.39 |
| Feb 6, 2020 | 28.60 |
| Feb 5, 2020 | 28.73 |
| Feb 4, 2020 | 28.27 |
| Feb 3, 2020 | 28.04 |
| Jan 31, 2020 | 27.45 |
| Jan 30, 2020 | 28.33 |
| Jan 29, 2020 | 28.15 |
| Jan 28, 2020 | 28.19 |
| Jan 27, 2020 | 28.22 |
| Jan 24, 2020 | 28.50 |
| Jan 23, 2020 | 28.93 |
| Jan 22, 2020 | 28.93 |
| Jan 21, 2020 | 29.21 |
| Jan 17, 2020 | 29.55 |
| Jan 16, 2020 | 29.54 |
| Jan 15, 2020 | 29.37 |
| Jan 14, 2020 | 29.83 |
| Jan 13, 2020 | 29.98 |
| Jan 10, 2020 | 29.85 |
| Jan 9, 2020 | 30.00 |
| Jan 8, 2020 | 30.19 |
| Jan 7, 2020 | 29.97 |
| Jan 6, 2020 | 30.19 |
| Jan 3, 2020 | 30.28 |
| Jan 2, 2020 | 30.63 |
| Dec 31, 2019 | 30.77 |
| Dec 30, 2019 | 31.21 |
| Dec 27, 2019 | 31.17 |
| Dec 26, 2019 | 31.36 |
| Dec 24, 2019 | 31.35 |
| Dec 23, 2019 | 31.35 |
| Dec 20, 2019 | 31.52 |
| Dec 19, 2019 | 31.50 |
| Dec 18, 2019 | 31.42 |
| Dec 17, 2019 | 31.33 |
| Dec 16, 2019 | 31.01 |
| Dec 13, 2019 | 30.56 |
| Dec 12, 2019 | 30.78 |
| Dec 11, 2019 | 30.00 |
| Dec 10, 2019 | 29.93 |
| Dec 9, 2019 | 29.64 |
| Dec 6, 2019 | 29.79 |
| Dec 5, 2019 | 29.51 |
| Dec 4, 2019 | 29.38 |
| Dec 3, 2019 | 29.12 |
| Dec 2, 2019 | 29.35 |
| Nov 29, 2019 | 29.54 |
| Nov 27, 2019 | 29.69 |
| Nov 26, 2019 | 29.55 |
| Nov 25, 2019 | 29.64 |
| Nov 22, 2019 | 29.27 |
| Nov 21, 2019 | 29.12 |
| Nov 20, 2019 | 29.35 |
| Nov 19, 2019 | 29.42 |
| Nov 18, 2019 | 29.33 |
| Nov 15, 2019 | 29.49 |
| Nov 14, 2019 | 29.43 |
| Nov 13, 2019 | 29.54 |
| Nov 12, 2019 | 29.54 |
| Nov 11, 2019 | 29.44 |
| Nov 8, 2019 | 29.31 |
| Nov 7, 2019 | 29.26 |
| Nov 6, 2019 | 29.22 |
| Nov 5, 2019 | 29.30 |
| Nov 4, 2019 | 28.95 |
| Nov 1, 2019 | 28.88 |
| Oct 31, 2019 | 28.76 |
| Oct 30, 2019 | 29.00 |
| Oct 29, 2019 | 28.95 |
| Oct 28, 2019 | 28.25 |
| Oct 25, 2019 | 28.12 |
| Oct 24, 2019 | 27.75 |
| Oct 23, 2019 | 28.27 |
| Oct 22, 2019 | 28.14 |
| Oct 21, 2019 | 28.22 |
| Oct 18, 2019 | 27.72 |
| Oct 17, 2019 | 27.63 |
| Oct 16, 2019 | 27.39 |
| Oct 15, 2019 | 27.18 |
| Oct 14, 2019 | 27.07 |
| Oct 11, 2019 | 27.24 |
| Oct 10, 2019 | 26.82 |
| Oct 9, 2019 | 26.79 |
| Oct 8, 2019 | 26.79 |
| Oct 7, 2019 | 27.22 |
| Oct 4, 2019 | 27.26 |
| Oct 3, 2019 | 26.92 |
| Oct 2, 2019 | 26.94 |
| Oct 1, 2019 | 27.05 |
| Sep 30, 2019 | 27.74 |
| Sep 27, 2019 | 28.37 |
| Sep 26, 2019 | 28.28 |
| Sep 25, 2019 | 28.87 |
| Sep 24, 2019 | 28.54 |
| Sep 23, 2019 | 28.72 |
| Sep 20, 2019 | 28.79 |
| Sep 19, 2019 | 28.48 |
| Sep 18, 2019 | 28.51 |
| Sep 17, 2019 | 28.68 |
| Sep 16, 2019 | 28.89 |
| Sep 13, 2019 | 28.97 |
| Sep 12, 2019 | 28.45 |
| Sep 11, 2019 | 28.59 |
| Sep 10, 2019 | 28.09 |
| Sep 9, 2019 | 27.79 |
| Sep 6, 2019 | 27.24 |
| Sep 5, 2019 | 27.53 |
| Sep 4, 2019 | 27.27 |
| Sep 3, 2019 | 27.20 |
| Aug 30, 2019 | 27.55 |
| Aug 29, 2019 | 27.38 |
| Aug 28, 2019 | 27.27 |
| Aug 27, 2019 | 27.17 |
| Aug 26, 2019 | 27.85 |
| Aug 23, 2019 | 27.12 |
| Aug 22, 2019 | 28.29 |
| Aug 21, 2019 | 28.32 |
| Aug 20, 2019 | 28.09 |
| Aug 19, 2019 | 28.42 |
| Aug 16, 2019 | 28.34 |
| Aug 15, 2019 | 27.84 |
| Aug 14, 2019 | 28.07 |
| Aug 13, 2019 | 28.44 |
| Aug 12, 2019 | 28.32 |
| Aug 9, 2019 | 28.51 |
| Aug 8, 2019 | 28.61 |
| Aug 7, 2019 | 28.05 |
| Aug 6, 2019 | 27.95 |
| Aug 5, 2019 | 27.75 |
| Aug 2, 2019 | 28.64 |
| Aug 1, 2019 | 28.81 |
| Jul 31, 2019 | 29.41 |
| Jul 30, 2019 | 29.74 |
| Jul 29, 2019 | 29.67 |
| Jul 26, 2019 | 30.00 |
| Jul 25, 2019 | 29.42 |
| Jul 24, 2019 | 29.37 |
| Jul 23, 2019 | 28.83 |
| Jul 22, 2019 | 28.50 |
| Jul 19, 2019 | 28.90 |
| Jul 18, 2019 | 28.88 |
| Jul 17, 2019 | 28.77 |
| Jul 16, 2019 | 28.96 |
| Jul 15, 2019 | 29.25 |
| Jul 12, 2019 | 29.91 |
| Jul 11, 2019 | 29.68 |
| Jul 10, 2019 | 29.38 |
| Jul 9, 2019 | 29.53 |
| Jul 8, 2019 | 29.96 |
| Jul 5, 2019 | 30.43 |
| Jul 3, 2019 | 30.06 |
| Jul 2, 2019 | 29.94 |
| Jul 1, 2019 | 29.97 |
| Jun 28, 2019 | 30.13 |
| Jun 27, 2019 | 30.14 |
| Jun 26, 2019 | 29.74 |
| Jun 25, 2019 | 29.82 |
| Jun 24, 2019 | 29.84 |
| Jun 21, 2019 | 30.11 |
| Jun 20, 2019 | 30.60 |
| Jun 19, 2019 | 30.82 |
| Jun 18, 2019 | 30.80 |
| Jun 17, 2019 | 30.27 |
| Jun 14, 2019 | 30.76 |
| Jun 13, 2019 | 30.73 |
| Jun 12, 2019 | 30.42 |
| Jun 11, 2019 | 30.40 |
| Jun 10, 2019 | 30.39 |
| Jun 7, 2019 | 30.05 |
| Jun 6, 2019 | 30.29 |
| Jun 5, 2019 | 30.27 |
| Jun 4, 2019 | 30.37 |
| Jun 3, 2019 | 29.87 |
| May 31, 2019 | 29.73 |
| May 30, 2019 | 30.21 |
| May 29, 2019 | 30.62 |
| May 28, 2019 | 30.81 |
| May 24, 2019 | 30.90 |
| May 23, 2019 | 30.46 |
| May 22, 2019 | 31.44 |
| May 21, 2019 | 31.64 |
| May 20, 2019 | 31.47 |
| May 17, 2019 | 31.29 |
| May 16, 2019 | 31.60 |
| May 15, 2019 | 31.39 |
| May 14, 2019 | 31.58 |
| May 13, 2019 | 31.28 |
| May 10, 2019 | 32.15 |
| May 9, 2019 | 31.97 |
| May 8, 2019 | 31.99 |
| May 7, 2019 | 32.38 |
| May 6, 2019 | 32.86 |
| May 3, 2019 | 32.74 |
| May 2, 2019 | 32.18 |
| May 1, 2019 | 31.95 |
| Apr 30, 2019 | 31.81 |
| Apr 29, 2019 | 31.90 |
| Apr 26, 2019 | 31.79 |
| Apr 25, 2019 | 31.50 |
| Apr 24, 2019 | 31.87 |
| Apr 23, 2019 | 31.51 |
| Apr 22, 2019 | 30.64 |
| Apr 18, 2019 | 31.22 |
| Apr 17, 2019 | 31.66 |
| Apr 16, 2019 | 31.77 |
| Apr 15, 2019 | 31.27 |
| Apr 12, 2019 | 31.68 |
| Apr 11, 2019 | 31.50 |
| Apr 10, 2019 | 31.32 |
| Apr 9, 2019 | 31.07 |
| Apr 8, 2019 | 31.62 |
| Apr 5, 2019 | 31.96 |
| Apr 4, 2019 | 31.73 |
| Apr 3, 2019 | 31.52 |
| Apr 2, 2019 | 31.43 |
| Apr 1, 2019 | 31.59 |
| Mar 29, 2019 | 27.17 |
| Mar 28, 2019 | 27.14 |
| Mar 27, 2019 | 26.95 |
| Mar 26, 2019 | 26.79 |
| Mar 25, 2019 | 25.95 |
| Mar 22, 2019 | 25.66 |
| Mar 21, 2019 | 26.84 |
| Mar 20, 2019 | 26.90 |
| Mar 19, 2019 | 27.33 |
| Mar 18, 2019 | 27.88 |
| Mar 15, 2019 | 27.76 |
| Mar 14, 2019 | 27.48 |
| Mar 13, 2019 | 27.63 |
| Mar 12, 2019 | 27.44 |
| Mar 11, 2019 | 27.47 |
| Mar 8, 2019 | 27.12 |
| Mar 7, 2019 | 27.11 |
| Mar 6, 2019 | 27.60 |
| Mar 5, 2019 | 27.74 |
| Mar 4, 2019 | 27.66 |
| Mar 1, 2019 | 27.91 |
| Feb 28, 2019 | 27.81 |
| Feb 27, 2019 | 27.66 |
| Feb 26, 2019 | 27.38 |
| Feb 25, 2019 | 27.73 |
| Feb 22, 2019 | 27.54 |
| Feb 21, 2019 | 27.48 |
| Feb 20, 2019 | 27.42 |
| Feb 19, 2019 | 27.05 |
| Feb 15, 2019 | 27.18 |
| Feb 14, 2019 | 26.41 |
| Feb 13, 2019 | 26.64 |
| Feb 12, 2019 | 26.56 |
| Feb 11, 2019 | 26.21 |
| Feb 8, 2019 | 26.11 |
| Feb 7, 2019 | 26.14 |
| Feb 6, 2019 | 26.15 |
| Feb 5, 2019 | 26.01 |
| Feb 4, 2019 | 26.31 |
| Feb 1, 2019 | 25.92 |
| Jan 31, 2019 | 26.08 |
| Jan 30, 2019 | 26.08 |
| Jan 29, 2019 | 24.51 |
| Jan 28, 2019 | 24.27 |
| Jan 25, 2019 | 24.50 |
| Jan 24, 2019 | 24.48 |
| Jan 23, 2019 | 24.53 |
| Jan 22, 2019 | 24.47 |
| Jan 18, 2019 | 24.70 |
| Jan 17, 2019 | 24.53 |
| Jan 16, 2019 | 24.39 |
| Jan 15, 2019 | 23.88 |
| Jan 14, 2019 | 23.81 |
| Jan 11, 2019 | 24.06 |
| Jan 10, 2019 | 24.21 |
| Jan 9, 2019 | 24.19 |
| Jan 8, 2019 | 24.17 |
| Jan 7, 2019 | 23.83 |
| Jan 4, 2019 | 23.79 |
| Jan 3, 2019 | 23.56 |
| Jan 2, 2019 | 23.45 |
| Dec 31, 2018 | 23.36 |
| Dec 28, 2018 | 22.36 |
| Dec 27, 2018 | 21.73 |
| Dec 26, 2018 | 21.98 |
| Dec 24, 2018 | 21.36 |
| Dec 21, 2018 | 21.96 |
| Dec 20, 2018 | 22.28 |
| Dec 19, 2018 | 22.27 |
| Dec 18, 2018 | 23.02 |
| Dec 17, 2018 | 23.41 |
| Dec 14, 2018 | 23.56 |
| Dec 13, 2018 | 23.93 |
| Dec 12, 2018 | 24.44 |
| Dec 11, 2018 | 24.05 |
| Dec 10, 2018 | 24.19 |
| Dec 7, 2018 | 24.34 |
| Dec 6, 2018 | 24.30 |
| Dec 4, 2018 | 24.32 |
| Dec 3, 2018 | 25.54 |
| Nov 30, 2018 | 25.69 |
| Nov 29, 2018 | 25.38 |
| Nov 28, 2018 | 25.65 |
| Nov 27, 2018 | 25.14 |
| Nov 26, 2018 | 25.09 |
| Nov 23, 2018 | 24.68 |
| Nov 21, 2018 | 24.60 |
| Nov 20, 2018 | 24.60 |
| Nov 19, 2018 | 24.88 |
| Nov 16, 2018 | 24.72 |
| Nov 15, 2018 | 24.48 |
| Nov 14, 2018 | 23.72 |
| Nov 13, 2018 | 24.27 |
| Nov 12, 2018 | 24.54 |
| Nov 9, 2018 | 24.45 |
| Nov 8, 2018 | 24.68 |
| Nov 7, 2018 | 24.50 |
| Nov 6, 2018 | 24.54 |
| Nov 5, 2018 | 24.45 |
| Nov 2, 2018 | 24.54 |
| Nov 1, 2018 | 24.35 |
| Oct 31, 2018 | 24.07 |
| Oct 30, 2018 | 24.42 |
| Oct 29, 2018 | 23.57 |
| Oct 26, 2018 | 23.14 |
| Oct 25, 2018 | 22.99 |
| Oct 24, 2018 | 22.30 |
| Oct 23, 2018 | 23.18 |
| Oct 22, 2018 | 22.93 |
| Oct 19, 2018 | 23.41 |
| Oct 18, 2018 | 23.76 |
| Oct 17, 2018 | 24.11 |
| Oct 16, 2018 | 24.18 |
| Oct 15, 2018 | 23.79 |
| Oct 12, 2018 | 23.47 |
| Oct 11, 2018 | 24.13 |
| Oct 10, 2018 | 24.86 |
| Oct 9, 2018 | 25.14 |
| Oct 8, 2018 | 25.24 |
| Oct 5, 2018 | 25.07 |
| Oct 4, 2018 | 25.38 |
| Oct 3, 2018 | 25.39 |
| Oct 2, 2018 | 25.07 |
| Oct 1, 2018 | 25.04 |
| Sep 28, 2018 | 23.58 |
| Sep 27, 2018 | 23.34 |
| Sep 26, 2018 | 23.45 |
| Sep 25, 2018 | 23.34 |
| Sep 24, 2018 | 23.50 |
| Sep 21, 2018 | 24.00 |
| Sep 20, 2018 | 23.96 |
| Sep 19, 2018 | 23.67 |
| Sep 18, 2018 | 23.68 |
| Sep 17, 2018 | 23.68 |
| Sep 14, 2018 | 23.71 |
| Sep 13, 2018 | 23.50 |
| Sep 12, 2018 | 23.70 |
| Sep 11, 2018 | 23.90 |
| Sep 10, 2018 | 23.97 |
| Sep 7, 2018 | 24.01 |
| Sep 6, 2018 | 23.93 |
| Sep 5, 2018 | 24.00 |
| Sep 4, 2018 | 23.81 |
| Aug 31, 2018 | 23.74 |
| Aug 30, 2018 | 23.67 |
| Aug 29, 2018 | 23.62 |
| Aug 28, 2018 | 23.62 |
| Aug 27, 2018 | 23.66 |
| Aug 24, 2018 | 23.86 |
| Aug 23, 2018 | 23.87 |
| Aug 22, 2018 | 24.15 |
| Aug 21, 2018 | 24.20 |
| Aug 20, 2018 | 23.93 |
| Aug 17, 2018 | 23.96 |
| Aug 16, 2018 | 24.04 |
| Aug 15, 2018 | 23.74 |
| Aug 14, 2018 | 23.98 |
| Aug 13, 2018 | 23.92 |
| Aug 10, 2018 | 24.01 |
| Aug 9, 2018 | 23.91 |
| Aug 8, 2018 | 24.03 |
| Aug 7, 2018 | 23.81 |
| Aug 6, 2018 | 23.76 |
| Aug 3, 2018 | 23.74 |
| Aug 2, 2018 | 24.09 |
| Aug 1, 2018 | 23.84 |
| Jul 31, 2018 | 23.70 |
| Jul 30, 2018 | 23.62 |
| Jul 27, 2018 | 23.87 |
| Jul 26, 2018 | 23.89 |
| Jul 25, 2018 | 23.27 |
| Jul 24, 2018 | 23.36 |
| Jul 23, 2018 | 23.41 |
| Jul 20, 2018 | 23.04 |
| Jul 19, 2018 | 22.83 |
| Jul 18, 2018 | 22.73 |
| Jul 17, 2018 | 22.58 |
| Jul 16, 2018 | 22.68 |
| Jul 13, 2018 | 22.58 |
| Jul 12, 2018 | 22.81 |
| Jul 11, 2018 | 23.20 |
| Jul 10, 2018 | 23.75 |
| Jul 9, 2018 | 23.96 |
| Jul 6, 2018 | 23.45 |
| Jul 5, 2018 | 23.37 |
| Jul 3, 2018 | 23.08 |
| Jul 2, 2018 | 23.20 |
| Jun 29, 2018 | 26.34 |
| Jun 28, 2018 | 26.99 |
| Jun 27, 2018 | 27.20 |
| Jun 26, 2018 | 27.54 |
| Jun 25, 2018 | 27.49 |
| Jun 22, 2018 | 27.97 |
| Jun 21, 2018 | 27.63 |
| Jun 20, 2018 | 27.82 |
| Jun 19, 2018 | 27.64 |
| Jun 18, 2018 | 27.38 |
| Jun 15, 2018 | 27.32 |
| Jun 14, 2018 | 27.01 |
| Jun 13, 2018 | 26.99 |
| Jun 12, 2018 | 27.06 |
| Jun 11, 2018 | 27.47 |
| Jun 8, 2018 | 28.14 |
| Jun 7, 2018 | 28.29 |
| Jun 6, 2018 | 28.27 |
| Jun 5, 2018 | 28.05 |
| Jun 4, 2018 | 28.24 |
| Jun 1, 2018 | 27.83 |
| May 31, 2018 | 27.37 |
| May 30, 2018 | 27.65 |
| May 29, 2018 | 27.22 |
| May 25, 2018 | 27.60 |
| May 24, 2018 | 27.58 |
| May 23, 2018 | 27.57 |
| May 22, 2018 | 27.67 |
| May 21, 2018 | 27.65 |
| May 18, 2018 | 27.35 |
| May 17, 2018 | 27.19 |
| May 16, 2018 | 26.79 |
| May 15, 2018 | 26.48 |
| May 14, 2018 | 26.26 |
| May 11, 2018 | 26.47 |
| May 10, 2018 | 26.25 |
| May 9, 2018 | 26.40 |
| May 8, 2018 | 26.33 |
| May 7, 2018 | 26.08 |
| May 4, 2018 | 26.19 |
| May 3, 2018 | 26.26 |
| May 2, 2018 | 26.49 |
| May 1, 2018 | 26.30 |
| Apr 30, 2018 | 26.28 |
| Apr 27, 2018 | 26.82 |
| Apr 26, 2018 | 26.61 |
| Apr 25, 2018 | 26.70 |
| Apr 24, 2018 | 26.79 |
| Apr 23, 2018 | 26.54 |
| Apr 20, 2018 | 26.43 |
| Apr 19, 2018 | 26.35 |
| Apr 18, 2018 | 26.03 |
| Apr 17, 2018 | 26.08 |
| Apr 16, 2018 | 26.40 |
| Apr 13, 2018 | 26.13 |
| Apr 12, 2018 | 26.58 |
| Apr 11, 2018 | 26.25 |
| Apr 10, 2018 | 26.35 |
| Apr 9, 2018 | 25.80 |
| Apr 6, 2018 | 25.80 |
| Apr 5, 2018 | 26.51 |
| Apr 4, 2018 | 26.36 |
| Apr 3, 2018 | 25.98 |
| Apr 2, 2018 | 25.78 |
| Mar 29, 2018 | 11.08 |
| Mar 28, 2018 | 11.24 |
| Mar 27, 2018 | 11.07 |
| Mar 26, 2018 | 11.13 |
| Mar 23, 2018 | 10.89 |
| Mar 22, 2018 | 11.35 |
| Mar 21, 2018 | 11.65 |
| Mar 20, 2018 | 11.65 |
| Mar 19, 2018 | 11.78 |
| Mar 16, 2018 | 11.78 |
| Mar 15, 2018 | 11.80 |
| Mar 14, 2018 | 11.83 |
| Mar 13, 2018 | 11.67 |
| Mar 12, 2018 | 11.66 |
| Mar 9, 2018 | 11.67 |
| Mar 8, 2018 | 11.49 |
| Mar 7, 2018 | 11.69 |
| Mar 6, 2018 | 11.58 |
| Mar 5, 2018 | 11.44 |
| Mar 2, 2018 | 11.30 |
| Mar 1, 2018 | 11.15 |
| Feb 28, 2018 | 11.12 |
| Feb 27, 2018 | 11.32 |
| Feb 26, 2018 | 11.42 |
| Feb 23, 2018 | 11.40 |
| Feb 22, 2018 | 11.26 |
| Feb 21, 2018 | 11.32 |
| Feb 20, 2018 | 11.08 |
| Feb 16, 2018 | 11.31 |
| Feb 15, 2018 | 11.20 |
| Feb 14, 2018 | 11.08 |
| Feb 13, 2018 | 10.94 |
| Feb 12, 2018 | 10.93 |
| Feb 9, 2018 | 11.07 |
| Feb 8, 2018 | 10.82 |
| Feb 7, 2018 | 10.95 |
| Feb 6, 2018 | 10.91 |
| Feb 5, 2018 | 10.90 |
| Feb 2, 2018 | 11.09 |
| Feb 1, 2018 | 11.14 |
| Jan 31, 2018 | 11.01 |
| Jan 30, 2018 | 11.11 |
| Jan 29, 2018 | 11.17 |
| Jan 26, 2018 | 11.22 |
| Jan 25, 2018 | 11.37 |
| Jan 24, 2018 | 11.46 |
| Jan 23, 2018 | 11.54 |
| Jan 22, 2018 | 11.63 |
| Jan 19, 2018 | 11.80 |
| Jan 18, 2018 | 11.60 |
| Jan 17, 2018 | 11.76 |
| Jan 16, 2018 | 11.65 |
| Jan 12, 2018 | 11.75 |
| Jan 11, 2018 | 11.74 |
| Jan 10, 2018 | 11.56 |
| Jan 9, 2018 | 11.55 |
| Jan 8, 2018 | 11.47 |
| Jan 5, 2018 | 11.49 |
| Jan 4, 2018 | 11.55 |
| Jan 3, 2018 | 11.46 |
| Jan 2, 2018 | 11.34 |
| Dec 29, 2017 | 7.06 |
| Dec 28, 2017 | 7.23 |
| Dec 27, 2017 | 7.18 |
| Dec 26, 2017 | 7.25 |
| Dec 22, 2017 | 7.36 |
| Dec 21, 2017 | 7.50 |
| Dec 20, 2017 | 7.53 |
| Dec 19, 2017 | 7.45 |
| Dec 18, 2017 | 7.44 |
| Dec 15, 2017 | 7.41 |
| Dec 14, 2017 | 7.23 |
| Dec 13, 2017 | 7.33 |
| Dec 12, 2017 | 7.43 |
| Dec 11, 2017 | 7.71 |
| Dec 8, 2017 | 7.76 |
| Dec 7, 2017 | 7.79 |
| Dec 6, 2017 | 7.79 |
| Dec 5, 2017 | 7.83 |
| Dec 4, 2017 | 7.95 |
| Dec 1, 2017 | 7.85 |
| Nov 30, 2017 | 7.83 |
| Nov 29, 2017 | 8.09 |
| Nov 28, 2017 | 7.78 |
| Nov 27, 2017 | 7.60 |
| Nov 24, 2017 | 7.57 |
| Nov 22, 2017 | 7.64 |
| Nov 21, 2017 | 7.74 |
| Nov 20, 2017 | 7.75 |
| Nov 17, 2017 | 7.73 |
| Nov 16, 2017 | 7.70 |
| Nov 15, 2017 | 7.59 |
| Nov 14, 2017 | 7.62 |
| Nov 13, 2017 | 7.54 |
| Nov 10, 2017 | 7.44 |
| Nov 9, 2017 | 7.44 |
| Nov 8, 2017 | 7.51 |
| Nov 7, 2017 | 7.48 |
| Nov 6, 2017 | 7.64 |
| Nov 3, 2017 | 7.67 |
| Nov 2, 2017 | 7.77 |
| Nov 1, 2017 | 7.67 |
| Oct 31, 2017 | 7.72 |
| Oct 30, 2017 | 7.80 |
| Oct 27, 2017 | 8.00 |
| Oct 26, 2017 | 7.92 |
| Oct 25, 2017 | 7.87 |
| Oct 24, 2017 | 7.90 |
| Oct 23, 2017 | 7.84 |
| Oct 20, 2017 | 7.92 |
| Oct 19, 2017 | 7.82 |
| Oct 18, 2017 | 7.82 |
| Oct 17, 2017 | 7.75 |
| Oct 16, 2017 | 7.83 |
| Oct 13, 2017 | 7.77 |
| Oct 12, 2017 | 7.83 |
| Oct 11, 2017 | 7.80 |
| Oct 10, 2017 | 7.79 |
| Oct 9, 2017 | 7.69 |
| Oct 6, 2017 | 7.65 |
| Oct 5, 2017 | 7.59 |
| Oct 4, 2017 | 7.51 |
| Oct 3, 2017 | 7.60 |
| Oct 2, 2017 | 7.61 |
| Sep 29, 2017 | 5.59 |
| Sep 28, 2017 | 5.53 |
| Sep 27, 2017 | 5.44 |
| Sep 26, 2017 | 5.17 |
| Sep 25, 2017 | 5.09 |
| Sep 22, 2017 | 5.07 |
| Sep 21, 2017 | 5.01 |
| Sep 20, 2017 | 4.92 |
| Sep 19, 2017 | 4.83 |
| Sep 18, 2017 | 4.84 |
| Sep 15, 2017 | 4.79 |
| Sep 14, 2017 | 4.80 |
| Sep 13, 2017 | 4.90 |
| Sep 12, 2017 | 4.87 |
| Sep 11, 2017 | 4.78 |
| Sep 8, 2017 | 4.68 |
| Sep 7, 2017 | 4.61 |
| Sep 6, 2017 | 4.72 |
| Sep 5, 2017 | 4.73 |
| Sep 1, 2017 | 4.88 |
| Aug 31, 2017 | 4.88 |
| Aug 30, 2017 | 4.86 |
| Aug 29, 2017 | 4.87 |
| Aug 28, 2017 | 4.89 |
| Aug 25, 2017 | 4.92 |
| Aug 24, 2017 | 4.91 |
| Aug 23, 2017 | 4.88 |
| Aug 22, 2017 | 4.89 |
| Aug 21, 2017 | 4.88 |
| Aug 18, 2017 | 4.87 |
| Aug 17, 2017 | 4.86 |
| Aug 16, 2017 | 5.03 |
| Aug 15, 2017 | 5.09 |
| Aug 14, 2017 | 5.13 |
| Aug 11, 2017 | 4.99 |
| Aug 10, 2017 | 5.04 |
| Aug 9, 2017 | 5.16 |
| Aug 8, 2017 | 5.20 |
| Aug 7, 2017 | 5.17 |
| Aug 4, 2017 | 5.17 |
| Aug 3, 2017 | 5.07 |
| Aug 2, 2017 | 5.04 |
| Aug 1, 2017 | 5.05 |
| Jul 31, 2017 | 5.06 |
| Jul 28, 2017 | 4.97 |
| Jul 27, 2017 | 4.85 |
| Jul 26, 2017 | 4.92 |
| Jul 25, 2017 | 4.97 |
| Jul 24, 2017 | 4.90 |
| Jul 21, 2017 | 4.81 |
| Jul 20, 2017 | 4.88 |
| Jul 19, 2017 | 4.88 |
| Jul 18, 2017 | 4.89 |
| Jul 17, 2017 | 4.84 |
| Jul 14, 2017 | 4.80 |
| Jul 13, 2017 | 4.83 |
| Jul 12, 2017 | 4.86 |
| Jul 11, 2017 | 4.83 |
| Jul 10, 2017 | 4.87 |
| Jul 7, 2017 | 4.90 |
| Jul 6, 2017 | 4.83 |
| Jul 5, 2017 | 4.89 |
| Jul 3, 2017 | 4.94 |
| Jun 30, 2017 | 4.82 |
| Jun 29, 2017 | 3.77 |
| Jun 28, 2017 | 3.74 |
| Jun 27, 2017 | 3.68 |
| Jun 26, 2017 | 3.67 |
| Jun 23, 2017 | 3.66 |
| Jun 22, 2017 | 3.69 |
| Jun 21, 2017 | 3.70 |
| Jun 20, 2017 | 3.76 |
| Jun 19, 2017 | 3.82 |
| Jun 16, 2017 | 3.82 |
| Jun 15, 2017 | 3.84 |
| Jun 14, 2017 | 3.87 |
| Jun 13, 2017 | 3.88 |
| Jun 12, 2017 | 3.89 |
| Jun 9, 2017 | 3.89 |
| Jun 8, 2017 | 3.78 |
| Jun 7, 2017 | 3.69 |
| Jun 6, 2017 | 3.71 |
| Jun 5, 2017 | 3.75 |
| Jun 2, 2017 | 3.78 |
| Jun 1, 2017 | 3.78 |
| May 31, 2017 | 3.71 |
| May 30, 2017 | 3.74 |
| May 26, 2017 | 3.73 |
| May 25, 2017 | 3.73 |
| May 24, 2017 | 3.74 |
| May 23, 2017 | 3.76 |
| May 22, 2017 | 3.73 |
| May 19, 2017 | 3.71 |
| May 18, 2017 | 3.73 |
| May 17, 2017 | 3.69 |
| May 16, 2017 | 3.80 |
| May 15, 2017 | 3.80 |
| May 12, 2017 | 3.77 |
| May 11, 2017 | 3.77 |
| May 10, 2017 | 3.82 |
| May 9, 2017 | 3.82 |
| May 8, 2017 | 3.81 |
| May 5, 2017 | 3.82 |
| May 4, 2017 | 3.83 |
| May 3, 2017 | 3.79 |
| May 2, 2017 | 3.78 |
| May 1, 2017 | 3.84 |
| Apr 28, 2017 | 3.77 |
| Apr 27, 2017 | 3.87 |
| Apr 26, 2017 | 3.91 |
| Apr 25, 2017 | 3.86 |
| Apr 24, 2017 | 3.81 |
| Apr 21, 2017 | 3.73 |
| Apr 20, 2017 | 3.73 |
| Apr 19, 2017 | 3.61 |
| Apr 18, 2017 | 3.61 |
| Apr 17, 2017 | 3.60 |
| Apr 13, 2017 | 3.51 |
| Apr 12, 2017 | 3.60 |
| Apr 11, 2017 | 3.66 |
| Apr 10, 2017 | 3.63 |
| Apr 7, 2017 | 3.66 |
| Apr 6, 2017 | 3.69 |
| Apr 5, 2017 | 3.65 |
| Apr 4, 2017 | 3.70 |
| Apr 3, 2017 | 3.73 |
| Mar 31, 2017 | 3.78 |
| Mar 30, 2017 | 3.82 |
| Mar 29, 2017 | 3.69 |
| Mar 28, 2017 | 3.69 |
| Mar 27, 2017 | 3.64 |
| Mar 24, 2017 | 3.63 |
| Mar 23, 2017 | 3.64 |
| Mar 22, 2017 | 3.58 |
| Mar 21, 2017 | 3.60 |
| Mar 20, 2017 | 3.82 |
| Mar 17, 2017 | 3.91 |
| Mar 16, 2017 | 3.89 |
| Mar 15, 2017 | 3.88 |
| Mar 14, 2017 | 3.84 |
| Mar 13, 2017 | 3.81 |
| Mar 10, 2017 | 3.82 |
| Mar 9, 2017 | 3.83 |
| Mar 8, 2017 | 3.86 |
| Mar 7, 2017 | 3.90 |
| Mar 6, 2017 | 3.92 |
| Mar 3, 2017 | 3.92 |
| Mar 2, 2017 | 3.90 |
| Mar 1, 2017 | 4.01 |
| Feb 28, 2017 | 3.90 |
| Feb 27, 2017 | 3.98 |
| Feb 24, 2017 | 3.99 |
| Feb 23, 2017 | 4.00 |
| Feb 22, 2017 | 4.00 |
| Feb 21, 2017 | 4.01 |
| Feb 17, 2017 | 3.99 |
| Feb 16, 2017 | 4.00 |
| Feb 15, 2017 | 4.00 |
| Feb 14, 2017 | 3.98 |
| Feb 13, 2017 | 3.96 |
| Feb 10, 2017 | 3.94 |
| Feb 9, 2017 | 3.91 |
| Feb 8, 2017 | 3.85 |
| Feb 7, 2017 | 3.91 |
| Feb 6, 2017 | 3.94 |
| Feb 3, 2017 | 3.99 |
| Feb 2, 2017 | 3.87 |
| Feb 1, 2017 | 3.93 |
| Jan 31, 2017 | 3.96 |
| Jan 30, 2017 | 3.69 |
| Jan 27, 2017 | 3.76 |
| Jan 26, 2017 | 3.81 |
| Jan 25, 2017 | 3.82 |
| Jan 24, 2017 | 3.79 |
| Jan 23, 2017 | 3.71 |
| Jan 20, 2017 | 3.73 |
| Jan 19, 2017 | 3.67 |
| Jan 18, 2017 | 3.69 |
| Jan 17, 2017 | 3.64 |
| Jan 13, 2017 | 3.73 |
| Jan 12, 2017 | 3.62 |
| Jan 11, 2017 | 3.63 |
| Jan 10, 2017 | 3.55 |
| Jan 9, 2017 | 3.52 |
| Jan 6, 2017 | 3.61 |
| Jan 5, 2017 | 3.59 |
| Jan 4, 2017 | 3.65 |
| Jan 3, 2017 | 3.62 |
| Dec 30, 2016 | 3.72 |
| Dec 29, 2016 | 3.73 |
| Dec 28, 2016 | 3.73 |
| Dec 27, 2016 | 3.75 |
| Dec 23, 2016 | 3.70 |
| Dec 22, 2016 | 3.69 |
| Dec 21, 2016 | 3.72 |
| Dec 20, 2016 | 3.75 |
| Dec 19, 2016 | 3.69 |
| Dec 16, 2016 | 3.66 |
| Dec 15, 2016 | 3.64 |
| Dec 14, 2016 | 3.58 |
| Dec 13, 2016 | 3.60 |
| Dec 12, 2016 | 3.63 |
| Dec 9, 2016 | 3.72 |
| Dec 8, 2016 | 3.66 |
| Dec 7, 2016 | 3.56 |
| Dec 6, 2016 | 3.53 |
| Dec 5, 2016 | 3.47 |
| Dec 2, 2016 | 3.41 |
| Dec 1, 2016 | 3.45 |
| Nov 30, 2016 | 3.41 |
| Nov 29, 2016 | 3.41 |
| Nov 28, 2016 | 3.41 |
| Nov 25, 2016 | 3.49 |
| Nov 23, 2016 | 3.50 |
| Nov 22, 2016 | 3.48 |
| Nov 21, 2016 | 3.36 |
| Nov 18, 2016 | 3.38 |
| Nov 17, 2016 | 3.33 |
| Nov 16, 2016 | 3.33 |
| Nov 15, 2016 | 3.34 |
| Nov 14, 2016 | 3.30 |
| Nov 11, 2016 | 3.27 |
| Nov 10, 2016 | 3.18 |
| Nov 9, 2016 | 3.04 |
| Nov 8, 2016 | 2.88 |
| Nov 7, 2016 | 2.89 |
| Nov 4, 2016 | 2.80 |
| Nov 3, 2016 | 2.81 |
| Nov 2, 2016 | 2.78 |
| Nov 1, 2016 | 2.81 |
| Oct 31, 2016 | 2.87 |
| Oct 28, 2016 | 2.86 |
| Oct 27, 2016 | 2.88 |
| Oct 26, 2016 | 2.87 |
| Oct 25, 2016 | 2.89 |
| Oct 24, 2016 | 2.89 |
| Oct 21, 2016 | 2.86 |
| Oct 20, 2016 | 2.88 |
| Oct 19, 2016 | 2.88 |
| Oct 18, 2016 | 2.85 |
| Oct 17, 2016 | 2.83 |
| Oct 14, 2016 | 2.83 |
| Oct 13, 2016 | 2.83 |
| Oct 12, 2016 | 2.88 |
| Oct 11, 2016 | 2.89 |
| Oct 10, 2016 | 2.93 |
| Oct 7, 2016 | 2.90 |
| Oct 6, 2016 | 2.89 |
| Oct 5, 2016 | 2.89 |
| Oct 4, 2016 | 2.88 |
| Oct 3, 2016 | 2.88 |
| Sep 30, 2016 | 2.92 |
| Sep 29, 2016 | 2.88 |
| Sep 28, 2016 | 2.91 |
| Sep 27, 2016 | 2.89 |
| Sep 26, 2016 | 2.87 |
| Sep 23, 2016 | 2.95 |
| Sep 22, 2016 | 2.96 |
| Sep 21, 2016 | 2.92 |
| Sep 20, 2016 | 2.92 |
| Sep 19, 2016 | 2.93 |
| Sep 16, 2016 | 2.92 |
| Sep 15, 2016 | 2.92 |
| Sep 14, 2016 | 2.91 |
| Sep 13, 2016 | 2.91 |
| Sep 12, 2016 | 2.97 |
| Sep 9, 2016 | 2.96 |
| Sep 8, 2016 | 2.97 |
| Sep 7, 2016 | 2.99 |
| Sep 6, 2016 | 2.94 |
| Sep 2, 2016 | 2.98 |
| Sep 1, 2016 | 2.94 |
| Aug 31, 2016 | 2.97 |
| Aug 30, 2016 | 2.97 |
| Aug 29, 2016 | 2.93 |
| Aug 26, 2016 | 2.93 |
| Aug 25, 2016 | 2.94 |
| Aug 24, 2016 | 2.92 |
| Aug 23, 2016 | 2.91 |
| Aug 22, 2016 | 2.91 |
| Aug 19, 2016 | 2.92 |
| Aug 18, 2016 | 2.89 |
| Aug 17, 2016 | 2.88 |
| Aug 16, 2016 | 2.85 |
| Aug 15, 2016 | 2.86 |
| Aug 12, 2016 | 2.82 |
| Aug 11, 2016 | 2.82 |
| Aug 10, 2016 | 2.82 |
| Aug 9, 2016 | 2.85 |
| Aug 8, 2016 | 2.84 |
| Aug 5, 2016 | 2.89 |
| Aug 4, 2016 | 2.80 |
| Aug 3, 2016 | 2.82 |
| Aug 2, 2016 | 2.79 |
| Aug 1, 2016 | 2.82 |
| Jul 29, 2016 | 2.85 |
| Jul 28, 2016 | 3.05 |
| Jul 27, 2016 | 3.07 |
| Jul 26, 2016 | 3.07 |
| Jul 25, 2016 | 3.06 |
| Jul 22, 2016 | 3.08 |
| Jul 21, 2016 | 3.04 |
| Jul 20, 2016 | 3.09 |
| Jul 19, 2016 | 3.10 |
| Jul 18, 2016 | 3.11 |
| Jul 15, 2016 | 3.11 |
| Jul 14, 2016 | 3.11 |
| Jul 13, 2016 | 3.09 |
| Jul 12, 2016 | 3.10 |
| Jul 11, 2016 | 3.04 |
| Jul 8, 2016 | 3.01 |
| Jul 7, 2016 | 2.95 |
| Jul 6, 2016 | 2.96 |
| Jul 5, 2016 | 2.96 |
| Jul 1, 2016 | 2.99 |
| Jun 30, 2016 | 3.03 |
| Jun 29, 2016 | 3.00 |
| Jun 28, 2016 | 2.96 |
| Jun 27, 2016 | 2.92 |
| Jun 24, 2016 | 3.01 |
| Jun 23, 2016 | 3.16 |
| Jun 22, 2016 | 3.09 |
| Jun 21, 2016 | 3.09 |
| Jun 20, 2016 | 3.08 |
| Jun 17, 2016 | 3.04 |
| Jun 16, 2016 | 3.08 |
| Jun 15, 2016 | 3.09 |
| Jun 14, 2016 | 3.12 |
| Jun 13, 2016 | 3.13 |
| Jun 10, 2016 | 3.15 |
| Jun 9, 2016 | 3.15 |
| Jun 8, 2016 | 3.20 |
| Jun 7, 2016 | 3.16 |
| Jun 6, 2016 | 3.17 |
| Jun 3, 2016 | 3.15 |
| Jun 2, 2016 | 3.15 |
| Jun 1, 2016 | 3.13 |
| May 31, 2016 | 3.11 |
| May 27, 2016 | 3.10 |
| May 26, 2016 | 3.07 |
| May 25, 2016 | 3.09 |
| May 24, 2016 | 3.07 |
| May 23, 2016 | 2.98 |
| May 20, 2016 | 2.99 |
| May 19, 2016 | 2.95 |
| May 18, 2016 | 3.00 |
| May 17, 2016 | 2.90 |
| May 16, 2016 | 2.96 |
| May 13, 2016 | 2.90 |
| May 12, 2016 | 2.94 |
| May 11, 2016 | 2.92 |
| May 10, 2016 | 2.95 |
| May 9, 2016 | 2.93 |
| May 6, 2016 | 2.92 |
| May 5, 2016 | 2.92 |
| May 4, 2016 | 2.91 |
| May 3, 2016 | 2.92 |
| May 2, 2016 | 3.00 |
| Apr 29, 2016 | 2.98 |
| Apr 28, 2016 | 2.93 |
| Apr 27, 2016 | 2.96 |
| Apr 26, 2016 | 2.98 |
| Apr 25, 2016 | 2.92 |
| Apr 22, 2016 | 2.95 |
| Apr 21, 2016 | 2.94 |
| Apr 20, 2016 | 2.96 |
| Apr 19, 2016 | 2.92 |
| Apr 18, 2016 | 2.89 |
| Apr 15, 2016 | 2.88 |
| Apr 14, 2016 | 2.90 |
| Apr 13, 2016 | 2.89 |
| Apr 12, 2016 | 2.79 |
| Apr 11, 2016 | 2.75 |
| Apr 8, 2016 | 2.74 |
| Apr 7, 2016 | 2.72 |
| Apr 6, 2016 | 2.77 |
| Apr 5, 2016 | 2.75 |
| Apr 4, 2016 | 2.79 |
| Apr 1, 2016 | 2.80 |
| Mar 31, 2016 | 2.80 |
| Mar 30, 2016 | 2.90 |
| Mar 29, 2016 | 2.89 |
| Mar 28, 2016 | 2.85 |
| Mar 24, 2016 | 2.85 |
| Mar 23, 2016 | 2.86 |
| Mar 22, 2016 | 2.90 |
| Mar 21, 2016 | 2.92 |
| Mar 18, 2016 | 2.93 |
| Mar 17, 2016 | 2.90 |
| Mar 16, 2016 | 2.85 |
| Mar 15, 2016 | 2.87 |
| Mar 14, 2016 | 2.94 |
| Mar 11, 2016 | 2.94 |
| Mar 10, 2016 | 2.89 |
| Mar 9, 2016 | 2.88 |
| Mar 8, 2016 | 2.89 |
| Mar 7, 2016 | 2.89 |
| Mar 4, 2016 | 2.86 |
| Mar 3, 2016 | 2.89 |
| Mar 2, 2016 | 2.86 |
| Mar 1, 2016 | 2.86 |
| Feb 29, 2016 | 2.80 |
| Feb 26, 2016 | 2.85 |
| Feb 25, 2016 | 2.80 |
| Feb 24, 2016 | 2.78 |
| Feb 23, 2016 | 2.76 |
| Feb 22, 2016 | 2.78 |
| Feb 19, 2016 | 2.77 |
| Feb 18, 2016 | 2.77 |
| Feb 17, 2016 | 2.77 |
| Feb 16, 2016 | 2.79 |
| Feb 12, 2016 | 2.77 |
| Feb 11, 2016 | 2.69 |
| Feb 10, 2016 | 2.76 |
| Feb 9, 2016 | 2.80 |
| Feb 8, 2016 | 2.80 |
| Feb 5, 2016 | 2.78 |
| Feb 4, 2016 | 2.81 |
| Feb 3, 2016 | 2.86 |
| Feb 2, 2016 | 2.88 |
| Feb 1, 2016 | 2.91 |
| Jan 29, 2016 | 2.88 |
| Jan 28, 2016 | 2.85 |
| Jan 27, 2016 | 2.79 |
| Jan 26, 2016 | 2.82 |
| Jan 25, 2016 | 2.78 |
| Jan 22, 2016 | 2.84 |
| Jan 21, 2016 | 2.80 |
| Jan 20, 2016 | 2.88 |
| Jan 19, 2016 | 2.89 |
| Jan 15, 2016 | 2.88 |
| Jan 14, 2016 | 2.91 |
| Jan 13, 2016 | 2.86 |
| Jan 12, 2016 | 2.98 |
| Jan 11, 2016 | 3.00 |
| Jan 8, 2016 | 2.90 |
| Jan 7, 2016 | 3.01 |
| Jan 6, 2016 | 3.05 |
| Jan 5, 2016 | 3.04 |
| Jan 4, 2016 | 3.01 |
| Dec 31, 2015 | 3.10 |
| Dec 30, 2015 | 3.29 |
| Dec 29, 2015 | 3.33 |
| Dec 28, 2015 | 3.31 |
| Dec 24, 2015 | 3.29 |
| Dec 23, 2015 | 3.29 |
| Dec 22, 2015 | 3.26 |
| Dec 21, 2015 | 3.27 |
| Dec 18, 2015 | 3.23 |
| Dec 17, 2015 | 3.29 |
| Dec 16, 2015 | 3.31 |
| Dec 15, 2015 | 3.30 |
| Dec 14, 2015 | 3.23 |
| Dec 11, 2015 | 3.17 |
| Dec 10, 2015 | 3.26 |
| Dec 9, 2015 | 3.27 |
| Dec 8, 2015 | 3.31 |
| Dec 7, 2015 | 3.37 |
| Dec 4, 2015 | 3.44 |
| Dec 3, 2015 | 3.37 |
| Dec 2, 2015 | 3.43 |
| Dec 1, 2015 | 3.45 |
| Nov 30, 2015 | 3.45 |
| Nov 27, 2015 | 3.46 |
| Nov 25, 2015 | 3.44 |
| Nov 24, 2015 | 3.43 |
| Nov 23, 2015 | 3.43 |
| Nov 20, 2015 | 3.41 |
| Nov 19, 2015 | 3.32 |
| Nov 18, 2015 | 3.33 |
| Nov 17, 2015 | 3.30 |
| Nov 16, 2015 | 3.32 |
| Nov 13, 2015 | 3.32 |
| Nov 12, 2015 | 3.31 |
| Nov 11, 2015 | 3.36 |
| Nov 10, 2015 | 3.38 |
| Nov 9, 2015 | 3.31 |
| Nov 6, 2015 | 3.27 |
| Nov 5, 2015 | 3.16 |
| Nov 4, 2015 | 3.13 |
| Nov 3, 2015 | 3.14 |
| Nov 2, 2015 | 3.12 |
| Oct 30, 2015 | 3.10 |
| Oct 29, 2015 | 3.05 |
| Oct 28, 2015 | 3.08 |
| Oct 27, 2015 | 3.01 |
| Oct 26, 2015 | 3.03 |
| Oct 23, 2015 | 3.06 |
| Oct 22, 2015 | 3.03 |
| Oct 21, 2015 | 2.95 |
| Oct 20, 2015 | 3.02 |
| Oct 19, 2015 | 3.00 |
| Oct 16, 2015 | 2.99 |
| Oct 15, 2015 | 3.00 |
| Oct 14, 2015 | 2.92 |
| Oct 13, 2015 | 2.99 |
| Oct 12, 2015 | 2.99 |
| Oct 9, 2015 | 2.95 |
| Oct 8, 2015 | 2.96 |
| Oct 7, 2015 | 2.94 |
| Oct 6, 2015 | 2.89 |
| Oct 5, 2015 | 2.89 |
| Oct 2, 2015 | 2.85 |
| Oct 1, 2015 | 2.87 |
| Sep 30, 2015 | 2.89 |
| Sep 29, 2015 | 3.09 |
| Sep 28, 2015 | 3.10 |
| Sep 25, 2015 | 3.11 |
| Sep 24, 2015 | 3.10 |
| Sep 23, 2015 | 3.07 |
| Sep 22, 2015 | 3.08 |
| Sep 21, 2015 | 3.05 |
| Sep 18, 2015 | 3.04 |
| Sep 17, 2015 | 3.09 |
| Sep 16, 2015 | 3.14 |
| Sep 15, 2015 | 3.15 |
| Sep 14, 2015 | 3.11 |
| Sep 11, 2015 | 3.07 |
| Sep 10, 2015 | 3.04 |
| Sep 9, 2015 | 3.04 |
| Sep 8, 2015 | 3.07 |
| Sep 4, 2015 | 3.02 |
| Sep 3, 2015 | 3.01 |
| Sep 2, 2015 | 3.01 |
| Sep 1, 2015 | 2.95 |
| Aug 31, 2015 | 3.03 |
| Aug 28, 2015 | 3.04 |
| Aug 27, 2015 | 3.03 |
| Aug 26, 2015 | 3.02 |
| Aug 25, 2015 | 2.94 |
| Aug 24, 2015 | 3.01 |
| Aug 21, 2015 | 3.15 |
| Aug 20, 2015 | 3.15 |
| Aug 19, 2015 | 3.23 |
| Aug 18, 2015 | 3.25 |
| Aug 17, 2015 | 3.26 |
| Aug 14, 2015 | 3.23 |
| Aug 13, 2015 | 3.16 |
| Aug 12, 2015 | 3.15 |
| Aug 11, 2015 | 3.16 |
| Aug 10, 2015 | 3.17 |
| Aug 7, 2015 | 3.14 |
| Aug 6, 2015 | 3.15 |
| Aug 5, 2015 | 3.19 |
| Aug 4, 2015 | 3.20 |
| Aug 3, 2015 | 3.17 |
| Jul 31, 2015 | 3.16 |
| Jul 30, 2015 | 3.11 |
| Jul 29, 2015 | 3.10 |
| Jul 28, 2015 | 3.12 |
| Jul 27, 2015 | 3.15 |
| Jul 24, 2015 | 3.16 |
| Jul 23, 2015 | 3.02 |
| Jul 22, 2015 | 3.09 |
| Jul 21, 2015 | 3.06 |
| Jul 20, 2015 | 3.08 |
| Jul 17, 2015 | 3.06 |
| Jul 16, 2015 | 3.08 |
| Jul 15, 2015 | 3.07 |
| Jul 14, 2015 | 3.06 |
| Jul 13, 2015 | 3.06 |
| Jul 10, 2015 | 3.05 |
| Jul 9, 2015 | 3.03 |
| Jul 8, 2015 | 3.01 |
| Jul 7, 2015 | 3.02 |
| Jul 6, 2015 | 3.06 |
| Jul 2, 2015 | 3.05 |
| Jul 1, 2015 | 3.09 |
| Jun 30, 2015 | 3.06 |
| Jun 29, 2015 | 3.33 |
| Jun 26, 2015 | 3.40 |
| Jun 25, 2015 | 3.41 |
| Jun 24, 2015 | 3.41 |
| Jun 23, 2015 | 3.44 |
| Jun 22, 2015 | 3.45 |
| Jun 19, 2015 | 3.40 |
| Jun 18, 2015 | 3.40 |
| Jun 17, 2015 | 3.38 |
| Jun 16, 2015 | 3.43 |
| Jun 15, 2015 | 3.40 |
| Jun 12, 2015 | 3.41 |
| Jun 11, 2015 | 3.44 |
| Jun 10, 2015 | 3.44 |
| Jun 9, 2015 | 3.39 |
| Jun 8, 2015 | 3.39 |
| Jun 5, 2015 | 3.37 |
| Jun 4, 2015 | 3.30 |
| Jun 3, 2015 | 3.36 |
| Jun 2, 2015 | 3.31 |
| Jun 1, 2015 | 3.29 |
| May 29, 2015 | 3.29 |
| May 28, 2015 | 3.30 |
| May 27, 2015 | 3.31 |
| May 26, 2015 | 3.28 |
| May 22, 2015 | 3.34 |
| May 21, 2015 | 3.37 |
| May 20, 2015 | 3.37 |
| May 19, 2015 | 3.35 |
| May 18, 2015 | 3.34 |
| May 15, 2015 | 3.30 |
| May 14, 2015 | 3.33 |
| May 13, 2015 | 3.29 |
| May 12, 2015 | 3.27 |
| May 11, 2015 | 3.27 |
| May 8, 2015 | 3.27 |
| May 7, 2015 | 3.27 |
| May 6, 2015 | 3.25 |
| May 5, 2015 | 3.24 |
| May 4, 2015 | 3.26 |
| May 1, 2015 | 3.23 |
| Apr 30, 2015 | 3.25 |
| Apr 29, 2015 | 3.30 |
| Apr 28, 2015 | 3.33 |
| Apr 27, 2015 | 3.30 |
| Apr 24, 2015 | 3.30 |
| Apr 23, 2015 | 3.31 |
| Apr 22, 2015 | 3.32 |
| Apr 21, 2015 | 3.32 |
| Apr 20, 2015 | 3.37 |
| Apr 17, 2015 | 3.30 |
| Apr 16, 2015 | 3.36 |
| Apr 15, 2015 | 3.37 |
| Apr 14, 2015 | 3.34 |
| Apr 13, 2015 | 3.37 |
| Apr 10, 2015 | 3.38 |
| Apr 9, 2015 | 3.37 |
| Apr 8, 2015 | 3.36 |
| Apr 7, 2015 | 3.36 |
| Apr 6, 2015 | 3.39 |
| Apr 2, 2015 | 3.45 |
| Apr 1, 2015 | 3.42 |
| Mar 31, 2015 | 3.36 |
| Mar 30, 2015 | 2.83 |
| Mar 27, 2015 | 2.78 |
| Mar 26, 2015 | 2.81 |
| Mar 25, 2015 | 2.77 |
| Mar 24, 2015 | 2.82 |
| Mar 23, 2015 | 2.84 |
| Mar 20, 2015 | 2.86 |
| Mar 19, 2015 | 2.83 |
| Mar 18, 2015 | 2.86 |
| Mar 17, 2015 | 2.89 |
| Mar 16, 2015 | 2.86 |
| Mar 13, 2015 | 2.86 |
| Mar 12, 2015 | 2.87 |
| Mar 11, 2015 | 2.74 |
| Mar 10, 2015 | 2.72 |
| Mar 9, 2015 | 2.78 |
| Mar 6, 2015 | 2.75 |
| Mar 5, 2015 | 2.75 |
| Mar 4, 2015 | 2.75 |
| Mar 3, 2015 | 2.78 |
| Mar 2, 2015 | 2.81 |
| Feb 27, 2015 | 2.80 |
| Feb 26, 2015 | 2.84 |
| Feb 25, 2015 | 2.84 |
| Feb 24, 2015 | 2.84 |
| Feb 23, 2015 | 2.84 |
| Feb 20, 2015 | 2.87 |
| Feb 19, 2015 | 2.85 |
| Feb 18, 2015 | 2.90 |
| Feb 17, 2015 | 2.91 |
| Feb 13, 2015 | 2.88 |
| Feb 12, 2015 | 2.86 |
| Feb 11, 2015 | 2.79 |
| Feb 10, 2015 | 2.78 |
| Feb 9, 2015 | 2.76 |
| Feb 6, 2015 | 2.78 |
| Feb 5, 2015 | 2.79 |
| Feb 4, 2015 | 2.73 |
| Feb 3, 2015 | 2.78 |
| Feb 2, 2015 | 2.75 |
| Jan 30, 2015 | 2.74 |
| Jan 29, 2015 | 2.80 |
| Jan 28, 2015 | 2.71 |
| Jan 27, 2015 | 2.81 |
| Jan 26, 2015 | 2.82 |
| Jan 23, 2015 | 2.80 |
| Jan 22, 2015 | 2.82 |
| Jan 21, 2015 | 2.73 |
| Jan 20, 2015 | 2.71 |
| Jan 16, 2015 | 2.70 |
| Jan 15, 2015 | 2.68 |
| Jan 14, 2015 | 2.74 |
| Jan 13, 2015 | 2.79 |
| Jan 12, 2015 | 2.78 |
| Jan 9, 2015 | 2.82 |
| Jan 8, 2015 | 2.85 |
| Jan 7, 2015 | 2.80 |
| Jan 6, 2015 | 2.79 |
| Jan 5, 2015 | 2.82 |
| Jan 2, 2015 | 2.86 |
| Dec 31, 2014 | 2.90 |
| Dec 30, 2014 | 2.87 |
| Dec 29, 2014 | 2.85 |
| Dec 26, 2014 | 2.81 |
| Dec 24, 2014 | 2.83 |
| Dec 23, 2014 | 2.83 |
| Dec 22, 2014 | 2.83 |
| Dec 19, 2014 | 2.81 |
| Dec 18, 2014 | 2.83 |
| Dec 17, 2014 | 2.83 |
| Dec 16, 2014 | 2.81 |
| Dec 15, 2014 | 2.80 |
| Dec 12, 2014 | 2.86 |
| Dec 11, 2014 | 2.93 |
| Dec 10, 2014 | 2.93 |
| Dec 9, 2014 | 3.04 |
| Dec 8, 2014 | 2.96 |
| Dec 5, 2014 | 2.98 |
| Dec 4, 2014 | 2.85 |
| Dec 3, 2014 | 2.87 |
| Dec 2, 2014 | 2.84 |
| Dec 1, 2014 | 2.82 |
| Nov 28, 2014 | 2.86 |
| Nov 26, 2014 | 2.95 |
| Nov 25, 2014 | 2.94 |
| Nov 24, 2014 | 2.96 |
| Nov 21, 2014 | 2.90 |
| Nov 20, 2014 | 2.94 |
| Nov 19, 2014 | 2.89 |
| Nov 18, 2014 | 2.96 |
| Nov 17, 2014 | 2.96 |
| Nov 14, 2014 | 3.00 |
| Nov 13, 2014 | 3.00 |
| Nov 12, 2014 | 3.04 |
| Nov 11, 2014 | 3.01 |
| Nov 10, 2014 | 3.02 |
| Nov 7, 2014 | 2.98 |
| Nov 6, 2014 | 3.00 |
| Nov 5, 2014 | 2.96 |
| Nov 4, 2014 | 2.97 |
| Nov 3, 2014 | 2.96 |
| Oct 31, 2014 | 3.03 |
| Oct 30, 2014 | 2.93 |
| Oct 29, 2014 | 2.82 |
| Oct 28, 2014 | 2.83 |
| Oct 27, 2014 | 2.69 |
| Oct 24, 2014 | 2.64 |
| Oct 23, 2014 | 2.65 |
| Oct 22, 2014 | 2.64 |
| Oct 21, 2014 | 2.67 |
| Oct 20, 2014 | 2.59 |
| Oct 17, 2014 | 2.62 |
| Oct 16, 2014 | 2.68 |
| Oct 15, 2014 | 2.65 |
| Oct 14, 2014 | 2.67 |
| Oct 13, 2014 | 2.65 |
| Oct 10, 2014 | 2.59 |
| Oct 9, 2014 | 2.59 |
| Oct 8, 2014 | 2.62 |
| Oct 7, 2014 | 2.64 |
| Oct 6, 2014 | 2.68 |
| Oct 3, 2014 | 2.65 |
| Oct 2, 2014 | 2.66 |
| Oct 1, 2014 | 2.66 |
| Sep 30, 2014 | 2.61 |
| Sep 29, 2014 | 2.64 |
| Sep 26, 2014 | 2.65 |
| Sep 25, 2014 | 2.63 |
| Sep 24, 2014 | 2.63 |
| Sep 23, 2014 | 2.61 |
| Sep 22, 2014 | 2.66 |
| Sep 19, 2014 | 2.69 |
| Sep 18, 2014 | 2.74 |
| Sep 17, 2014 | 2.74 |
| Sep 16, 2014 | 2.76 |
| Sep 15, 2014 | 2.77 |
| Sep 12, 2014 | 2.79 |
| Sep 11, 2014 | 2.81 |
| Sep 10, 2014 | 2.80 |
| Sep 9, 2014 | 2.78 |
| Sep 8, 2014 | 2.78 |
| Sep 5, 2014 | 2.75 |
| Sep 4, 2014 | 2.70 |
| Sep 3, 2014 | 2.62 |
| Sep 2, 2014 | 2.61 |
| Aug 29, 2014 | 2.60 |
| Aug 28, 2014 | 2.59 |
| Aug 27, 2014 | 2.64 |
| Aug 26, 2014 | 2.65 |
| Aug 25, 2014 | 2.66 |
| Aug 22, 2014 | 2.67 |
| Aug 21, 2014 | 2.65 |
| Aug 20, 2014 | 2.63 |
| Aug 19, 2014 | 2.63 |
| Aug 18, 2014 | 2.63 |
| Aug 15, 2014 | 2.59 |
| Aug 14, 2014 | 2.63 |
| Aug 13, 2014 | 2.62 |
| Aug 12, 2014 | 2.59 |
| Aug 11, 2014 | 2.60 |
| Aug 8, 2014 | 2.59 |
| Aug 7, 2014 | 2.56 |
| Aug 6, 2014 | 2.55 |
| Aug 5, 2014 | 2.52 |
| Aug 4, 2014 | 2.54 |
| Aug 1, 2014 | 2.56 |
| Jul 31, 2014 | 2.60 |
| Jul 30, 2014 | 2.65 |
| Jul 29, 2014 | 2.60 |
| Jul 28, 2014 | 2.61 |
| Jul 25, 2014 | 2.61 |
| Jul 24, 2014 | 2.64 |
| Jul 23, 2014 | 2.64 |
| Jul 22, 2014 | 2.65 |
| Jul 21, 2014 | 2.65 |
| Jul 18, 2014 | 2.65 |
| Jul 17, 2014 | 2.62 |
| Jul 16, 2014 | 2.73 |
| Jul 15, 2014 | 2.75 |
| Jul 14, 2014 | 2.75 |
| Jul 11, 2014 | 2.75 |
| Jul 10, 2014 | 2.76 |
| Jul 9, 2014 | 2.77 |
| Jul 8, 2014 | 2.75 |
| Jul 7, 2014 | 2.74 |
| Jul 3, 2014 | 2.80 |
| Jul 2, 2014 | 2.73 |
| Jul 1, 2014 | 2.73 |
| Jun 30, 2014 | 2.69 |
| Jun 27, 2014 | 2.74 |
| Jun 26, 2014 | 2.73 |
| Jun 25, 2014 | 2.75 |
| Jun 24, 2014 | 2.71 |
| Jun 23, 2014 | 2.68 |
| Jun 20, 2014 | 2.69 |
| Jun 19, 2014 | 2.69 |
| Jun 18, 2014 | 2.66 |
| Jun 17, 2014 | 2.64 |
| Jun 16, 2014 | 2.61 |
| Jun 13, 2014 | 2.68 |
| Jun 12, 2014 | 2.70 |
| Jun 11, 2014 | 2.74 |
| Jun 10, 2014 | 2.77 |
| Jun 9, 2014 | 2.79 |
| Jun 6, 2014 | 2.75 |
| Jun 5, 2014 | 2.68 |
| Jun 4, 2014 | 2.64 |
| Jun 3, 2014 | 2.63 |
| Jun 2, 2014 | 2.66 |
| May 30, 2014 | 2.66 |
| May 29, 2014 | 2.69 |
| May 28, 2014 | 2.72 |
| May 27, 2014 | 2.75 |
| May 23, 2014 | 2.69 |
| May 22, 2014 | 2.67 |
| May 21, 2014 | 2.65 |
| May 20, 2014 | 2.65 |
| May 19, 2014 | 2.72 |
| May 16, 2014 | 2.70 |
| May 15, 2014 | 2.66 |
| May 14, 2014 | 2.66 |
| May 13, 2014 | 2.73 |
| May 12, 2014 | 2.77 |
| May 9, 2014 | 2.74 |
| May 8, 2014 | 2.70 |
| May 7, 2014 | 2.73 |
| May 6, 2014 | 2.73 |
| May 5, 2014 | 2.78 |
| May 2, 2014 | 2.81 |
| May 1, 2014 | 2.80 |
| Apr 30, 2014 | 2.82 |
| Apr 29, 2014 | 2.78 |
| Apr 28, 2014 | 2.80 |
| Apr 25, 2014 | 2.81 |
| Apr 24, 2014 | 2.83 |
| Apr 23, 2014 | 2.83 |
| Apr 22, 2014 | 2.84 |
| Apr 21, 2014 | 2.83 |
| Apr 17, 2014 | 2.84 |
| Apr 16, 2014 | 2.82 |
| Apr 15, 2014 | 2.81 |
| Apr 14, 2014 | 2.80 |
| Apr 11, 2014 | 2.81 |
| Apr 10, 2014 | 2.86 |
| Apr 9, 2014 | 2.93 |
| Apr 8, 2014 | 2.91 |
| Apr 7, 2014 | 2.92 |
| Apr 4, 2014 | 2.94 |
| Apr 3, 2014 | 3.04 |
| Apr 2, 2014 | 3.04 |
| Apr 1, 2014 | 3.04 |
| Mar 31, 2014 | 3.02 |
| Mar 28, 2014 | 2.98 |
| Mar 27, 2014 | 2.97 |
| Mar 26, 2014 | 3.00 |
| Mar 25, 2014 | 3.04 |
| Mar 24, 2014 | 3.00 |
| Mar 21, 2014 | 2.98 |
| Mar 20, 2014 | 2.99 |
| Mar 19, 2014 | 2.97 |
| Mar 18, 2014 | 2.96 |
| Mar 17, 2014 | 2.89 |
| Mar 14, 2014 | 2.88 |
| Mar 13, 2014 | 2.87 |
| Mar 12, 2014 | 2.87 |
| Mar 11, 2014 | 2.87 |
| Mar 10, 2014 | 2.92 |
| Mar 7, 2014 | 2.93 |
| Mar 6, 2014 | 2.92 |
| Mar 5, 2014 | 2.91 |
| Mar 4, 2014 | 2.92 |
| Mar 3, 2014 | 2.89 |
| Feb 28, 2014 | 2.89 |
| Feb 27, 2014 | 2.90 |
| Feb 26, 2014 | 2.87 |
| Feb 25, 2014 | 2.85 |
| Feb 24, 2014 | 2.87 |
| Feb 21, 2014 | 2.87 |
| Feb 20, 2014 | 2.86 |
| Feb 19, 2014 | 2.81 |
| Feb 18, 2014 | 2.89 |
| Feb 14, 2014 | 2.86 |
| Feb 13, 2014 | 2.85 |
| Feb 12, 2014 | 2.84 |
| Feb 11, 2014 | 2.81 |
| Feb 10, 2014 | 2.76 |
| Feb 7, 2014 | 2.80 |
| Feb 6, 2014 | 2.81 |
| Feb 5, 2014 | 2.82 |
| Feb 4, 2014 | 2.82 |
| Feb 3, 2014 | 2.76 |
| Jan 31, 2014 | 2.86 |
| Jan 30, 2014 | 2.90 |
| Jan 29, 2014 | 3.01 |
| Jan 28, 2014 | 3.08 |
| Jan 27, 2014 | 3.06 |
| Jan 24, 2014 | 3.10 |
| Jan 23, 2014 | 3.12 |
| Jan 22, 2014 | 3.12 |
| Jan 21, 2014 | 3.25 |
| Jan 17, 2014 | 3.20 |
| Jan 16, 2014 | 3.23 |
| Jan 15, 2014 | 3.25 |
| Jan 14, 2014 | 3.25 |
| Jan 13, 2014 | 3.25 |
| Jan 10, 2014 | 3.24 |
| Jan 9, 2014 | 3.23 |
| Jan 8, 2014 | 3.21 |
| Jan 7, 2014 | 3.20 |
| Jan 6, 2014 | 3.20 |
| Jan 3, 2014 | 3.19 |
| Jan 2, 2014 | 3.18 |
| Dec 31, 2013 | 3.28 |
| Dec 30, 2013 | 3.26 |
| Dec 27, 2013 | 3.27 |
| Dec 26, 2013 | 3.27 |
| Dec 24, 2013 | 3.26 |
| Dec 23, 2013 | 3.31 |
| Dec 20, 2013 | 3.22 |
| Dec 19, 2013 | 3.18 |
| Dec 18, 2013 | 3.22 |
| Dec 17, 2013 | 3.13 |
| Dec 16, 2013 | 3.15 |
| Dec 13, 2013 | 3.14 |
| Dec 12, 2013 | 3.09 |
| Dec 11, 2013 | 3.04 |
| Dec 10, 2013 | 3.10 |
| Dec 9, 2013 | 3.16 |
| Dec 6, 2013 | 3.18 |
| Dec 5, 2013 | 3.13 |
| Dec 4, 2013 | 3.10 |
| Dec 3, 2013 | 3.12 |
| Dec 2, 2013 | 3.11 |
| Nov 29, 2013 | 3.17 |
| Nov 27, 2013 | 3.16 |
| Nov 26, 2013 | 3.12 |
| Nov 25, 2013 | 3.12 |
| Nov 22, 2013 | 3.09 |
| Nov 21, 2013 | 3.02 |
| Nov 20, 2013 | 2.99 |
| Nov 19, 2013 | 2.94 |
| Nov 18, 2013 | 2.95 |
| Nov 15, 2013 | 2.98 |
| Nov 14, 2013 | 3.01 |
| Nov 13, 2013 | 2.97 |
| Nov 12, 2013 | 2.96 |
| Nov 11, 2013 | 2.94 |
| Nov 8, 2013 | 3.02 |
| Nov 7, 2013 | 2.93 |
| Nov 6, 2013 | 2.98 |
| Nov 5, 2013 | 2.96 |
| Nov 4, 2013 | 2.94 |
| Nov 1, 2013 | 2.90 |
| Oct 31, 2013 | 2.91 |
| Oct 30, 2013 | 2.90 |
| Oct 29, 2013 | 2.78 |
| Oct 28, 2013 | 2.75 |
| Oct 25, 2013 | 2.73 |
| Oct 24, 2013 | 2.73 |
| Oct 23, 2013 | 2.72 |
| Oct 22, 2013 | 2.73 |
| Oct 21, 2013 | 2.73 |
| Oct 18, 2013 | 2.73 |
| Oct 17, 2013 | 2.74 |
| Oct 16, 2013 | 2.77 |
| Oct 15, 2013 | 2.73 |
| Oct 14, 2013 | 2.77 |
| Oct 11, 2013 | 2.75 |
| Oct 10, 2013 | 2.69 |
| Oct 9, 2013 | 2.60 |
| Oct 8, 2013 | 2.59 |
| Oct 7, 2013 | 2.59 |
| Oct 4, 2013 | 2.59 |
| Oct 3, 2013 | 2.60 |
| Oct 2, 2013 | 2.59 |
| Oct 1, 2013 | 2.63 |
| Sep 30, 2013 | 2.62 |
| Sep 27, 2013 | 2.59 |
| Sep 26, 2013 | 2.61 |
| Sep 25, 2013 | 2.59 |
| Sep 24, 2013 | 2.59 |
| Sep 23, 2013 | 2.58 |
| Sep 20, 2013 | 2.55 |
| Sep 19, 2013 | 2.52 |
| Sep 18, 2013 | 2.48 |
| Sep 17, 2013 | 2.48 |
| Sep 16, 2013 | 2.42 |
| Sep 13, 2013 | 2.41 |
| Sep 12, 2013 | 2.39 |
| Sep 11, 2013 | 2.39 |
| Sep 10, 2013 | 2.40 |
| Sep 9, 2013 | 2.39 |
| Sep 6, 2013 | 2.37 |
| Sep 5, 2013 | 2.38 |
| Sep 4, 2013 | 2.36 |
| Sep 3, 2013 | 2.38 |
| Aug 30, 2013 | 2.36 |
| Aug 29, 2013 | 2.43 |
| Aug 28, 2013 | 2.40 |
| Aug 27, 2013 | 2.37 |
| Aug 26, 2013 | 2.46 |
| Aug 23, 2013 | 2.49 |
| Aug 22, 2013 | 2.50 |
| Aug 21, 2013 | 2.45 |
| Aug 20, 2013 | 2.50 |
| Aug 19, 2013 | 2.46 |
| Aug 16, 2013 | 2.48 |
| Aug 15, 2013 | 2.49 |
| Aug 14, 2013 | 2.54 |
| Aug 13, 2013 | 2.55 |
| Aug 12, 2013 | 2.55 |
| Aug 9, 2013 | 2.53 |
| Aug 8, 2013 | 2.56 |
| Aug 7, 2013 | 2.51 |
| Aug 6, 2013 | 2.55 |
| Aug 5, 2013 | 2.56 |
| Aug 2, 2013 | 2.50 |
| Aug 1, 2013 | 2.50 |
| Jul 31, 2013 | 2.49 |
| Jul 30, 2013 | 2.51 |
| Jul 29, 2013 | 2.57 |
| Jul 26, 2013 | 2.58 |
| Jul 25, 2013 | 2.58 |
| Jul 24, 2013 | 2.58 |
| Jul 23, 2013 | 2.55 |
| Jul 22, 2013 | 2.61 |
| Jul 19, 2013 | 2.65 |
| Jul 18, 2013 | 2.66 |
| Jul 17, 2013 | 2.63 |
| Jul 16, 2013 | 2.59 |
| Jul 15, 2013 | 2.59 |
| Jul 12, 2013 | 2.59 |
| Jul 11, 2013 | 2.60 |
| Jul 10, 2013 | 2.62 |
| Jul 9, 2013 | 2.63 |
| Jul 8, 2013 | 2.63 |
| Jul 5, 2013 | 2.60 |
| Jul 3, 2013 | 2.51 |
| Jul 2, 2013 | 2.47 |
| Jul 1, 2013 | 2.46 |
| Jun 28, 2013 | 2.42 |
| Jun 27, 2013 | 2.41 |
| Jun 26, 2013 | 2.38 |
| Jun 25, 2013 | 2.40 |
| Jun 24, 2013 | 2.38 |
| Jun 21, 2013 | 2.43 |
| Jun 20, 2013 | 2.43 |
| Jun 19, 2013 | 2.45 |
| Jun 18, 2013 | 2.47 |
| Jun 17, 2013 | 2.44 |
| Jun 14, 2013 | 2.39 |
| Jun 13, 2013 | 2.41 |
| Jun 12, 2013 | 2.38 |
| Jun 11, 2013 | 2.38 |
| Jun 10, 2013 | 2.39 |
| Jun 7, 2013 | 2.36 |
| Jun 6, 2013 | 2.33 |
| Jun 5, 2013 | 2.32 |
| Jun 4, 2013 | 2.33 |
| Jun 3, 2013 | 2.32 |
| May 31, 2013 | 2.27 |
| May 30, 2013 | 2.31 |
| May 29, 2013 | 2.28 |
| May 28, 2013 | 2.28 |
| May 24, 2013 | 2.24 |
| May 23, 2013 | 2.20 |
| May 22, 2013 | 2.19 |
| May 21, 2013 | 2.24 |
| May 20, 2013 | 2.26 |
| May 17, 2013 | 2.21 |
| May 16, 2013 | 2.18 |
| May 15, 2013 | 2.18 |
| May 14, 2013 | 2.17 |
| May 13, 2013 | 2.14 |
| May 10, 2013 | 2.19 |
| May 9, 2013 | 2.21 |
| May 8, 2013 | 2.17 |
| May 7, 2013 | 2.18 |
| May 6, 2013 | 2.17 |
| May 3, 2013 | 2.13 |
| May 2, 2013 | 2.13 |
| May 1, 2013 | 2.04 |
| Apr 30, 2013 | 1.98 |
| Apr 29, 2013 | 1.86 |
| Apr 26, 2013 | 1.85 |
| Apr 25, 2013 | 1.87 |
| Apr 24, 2013 | 1.86 |
| Apr 23, 2013 | 1.88 |
| Apr 22, 2013 | 1.83 |
| Apr 19, 2013 | 1.83 |
| Apr 18, 2013 | 1.79 |
| Apr 17, 2013 | 1.81 |
| Apr 16, 2013 | 1.81 |
| Apr 15, 2013 | 1.81 |
| Apr 12, 2013 | 1.91 |
| Apr 11, 2013 | 1.92 |
| Apr 10, 2013 | 1.90 |
| Apr 9, 2013 | 1.87 |
| Apr 8, 2013 | 1.87 |
| Apr 5, 2013 | 1.86 |
| Apr 4, 2013 | 1.89 |
| Apr 3, 2013 | 1.87 |
| Apr 2, 2013 | 1.90 |
| Apr 1, 2013 | 1.90 |
| Mar 28, 2013 | 1.96 |
| Mar 27, 2013 | 2.00 |
| Mar 26, 2013 | 2.00 |
| Mar 25, 2013 | 1.99 |
| Mar 22, 2013 | 1.98 |
| Mar 21, 2013 | 1.97 |
| Mar 20, 2013 | 1.97 |
| Mar 19, 2013 | 1.97 |
| Mar 18, 2013 | 1.99 |
| Mar 15, 2013 | 2.01 |
| Mar 14, 2013 | 2.00 |
| Mar 13, 2013 | 1.98 |
| Mar 12, 2013 | 1.98 |
| Mar 11, 2013 | 2.01 |
| Mar 8, 2013 | 2.05 |
| Mar 7, 2013 | 2.00 |
| Mar 6, 2013 | 2.00 |
| Mar 5, 2013 | 1.99 |
| Mar 4, 2013 | 1.94 |
| Mar 1, 2013 | 1.95 |
| Feb 28, 2013 | 1.96 |
| Feb 27, 2013 | 1.94 |
| Feb 26, 2013 | 1.92 |
| Feb 25, 2013 | 1.90 |
| Feb 22, 2013 | 1.95 |
| Feb 21, 2013 | 1.93 |
| Feb 20, 2013 | 1.94 |
| Feb 19, 2013 | 1.96 |
| Feb 15, 2013 | 1.94 |
| Feb 14, 2013 | 1.93 |
| Feb 13, 2013 | 1.93 |
| Feb 12, 2013 | 1.91 |
| Feb 11, 2013 | 1.90 |
| Feb 8, 2013 | 1.93 |
| Feb 7, 2013 | 1.90 |
| Feb 6, 2013 | 1.90 |
| Feb 5, 2013 | 1.90 |
| Feb 4, 2013 | 1.91 |
| Feb 1, 2013 | 1.93 |
| Jan 31, 2013 | 1.89 |
| Jan 30, 2013 | 1.87 |
| Jan 29, 2013 | 1.96 |
| Jan 28, 2013 | 1.94 |
| Jan 25, 2013 | 1.90 |
| Jan 24, 2013 | 1.91 |
| Jan 23, 2013 | 1.91 |
| Jan 22, 2013 | 1.96 |
| Jan 18, 2013 | 1.97 |
| Jan 17, 2013 | 1.92 |
| Jan 16, 2013 | 1.94 |
| Jan 15, 2013 | 1.94 |
| Jan 14, 2013 | 1.90 |
| Jan 11, 2013 | 1.91 |
| Jan 10, 2013 | 1.95 |
| Jan 9, 2013 | 1.95 |
| Jan 8, 2013 | 1.95 |
| Jan 7, 2013 | 1.95 |
| Jan 4, 2013 | 1.99 |
| Jan 3, 2013 | 2.00 |
| Jan 2, 2013 | 1.99 |
| Dec 31, 2012 | 1.92 |
| Dec 28, 2012 | 1.83 |
| Dec 27, 2012 | 1.86 |
| Dec 26, 2012 | 1.83 |
| Dec 24, 2012 | 1.86 |
| Dec 21, 2012 | 1.91 |
| Dec 20, 2012 | 1.93 |
| Dec 19, 2012 | 1.85 |
| Dec 18, 2012 | 1.86 |
| Dec 17, 2012 | 1.86 |
| Dec 14, 2012 | 1.81 |
| Dec 13, 2012 | 1.84 |
| Dec 12, 2012 | 1.83 |
| Dec 11, 2012 | 1.86 |
| Dec 10, 2012 | 1.81 |
| Dec 7, 2012 | 1.82 |
| Dec 6, 2012 | 1.83 |
| Dec 5, 2012 | 1.83 |
| Dec 4, 2012 | 1.80 |
| Dec 3, 2012 | 1.79 |
| Nov 30, 2012 | 1.79 |
| Nov 29, 2012 | 1.78 |
| Nov 28, 2012 | 1.74 |
| Nov 27, 2012 | 1.72 |
| Nov 26, 2012 | 1.77 |
| Nov 23, 2012 | 1.77 |
| Nov 21, 2012 | 1.75 |
| Nov 20, 2012 | 1.73 |
| Nov 19, 2012 | 1.72 |
| Nov 16, 2012 | 1.66 |
| Nov 15, 2012 | 1.68 |
| Nov 14, 2012 | 1.66 |
| Nov 13, 2012 | 1.70 |
| Nov 12, 2012 | 1.76 |
| Nov 9, 2012 | 1.75 |
| Nov 8, 2012 | 1.74 |
| Nov 7, 2012 | 1.76 |
| Nov 6, 2012 | 1.87 |
| Nov 5, 2012 | 1.84 |
| Nov 2, 2012 | 1.86 |
| Nov 1, 2012 | 1.88 |
| Oct 31, 2012 | 1.89 |
| Oct 26, 2012 | 1.80 |
| Oct 25, 2012 | 1.82 |
| Oct 24, 2012 | 1.80 |
| Oct 23, 2012 | 1.79 |
| Oct 22, 2012 | 1.79 |
| Oct 19, 2012 | 1.76 |
| Oct 18, 2012 | 1.75 |
| Oct 17, 2012 | 1.79 |
| Oct 16, 2012 | 1.79 |
| Oct 15, 2012 | 1.82 |
| Oct 12, 2012 | 1.80 |
| Oct 11, 2012 | 1.81 |
| Oct 10, 2012 | 1.85 |
| Oct 9, 2012 | 1.81 |
| Oct 8, 2012 | 1.83 |
| Oct 5, 2012 | 1.82 |
| Oct 4, 2012 | 1.80 |
| Oct 3, 2012 | 1.82 |
| Oct 2, 2012 | 1.82 |
| Oct 1, 2012 | 1.84 |
| Sep 28, 2012 | 1.83 |
| Sep 27, 2012 | 1.86 |
| Sep 26, 2012 | 1.84 |
| Sep 25, 2012 | 1.84 |
| Sep 24, 2012 | 1.83 |
| Sep 21, 2012 | 1.84 |
| Sep 20, 2012 | 1.81 |
| Sep 19, 2012 | 1.82 |
| Sep 18, 2012 | 1.83 |
| Sep 17, 2012 | 1.83 |
| Sep 14, 2012 | 1.82 |
| Sep 13, 2012 | 1.82 |
| Sep 12, 2012 | 1.81 |
| Sep 11, 2012 | 1.80 |
| Sep 10, 2012 | 1.79 |
| Sep 7, 2012 | 1.80 |
| Sep 6, 2012 | 1.79 |
| Sep 5, 2012 | 1.69 |
| Sep 4, 2012 | 1.70 |
| Aug 31, 2012 | 1.70 |
| Aug 30, 2012 | 1.70 |
| Aug 29, 2012 | 1.74 |
| Aug 28, 2012 | 1.73 |
| Aug 27, 2012 | 1.70 |
| Aug 24, 2012 | 1.68 |
| Aug 23, 2012 | 1.66 |
| Aug 22, 2012 | 1.68 |
| Aug 21, 2012 | 1.68 |
| Aug 20, 2012 | 1.68 |
| Aug 17, 2012 | 1.67 |
| Aug 16, 2012 | 1.66 |
| Aug 15, 2012 | 1.66 |
| Aug 14, 2012 | 1.66 |
| Aug 13, 2012 | 1.67 |
| Aug 10, 2012 | 1.66 |
| Aug 9, 2012 | 1.68 |
| Aug 8, 2012 | 1.69 |
| Aug 7, 2012 | 1.68 |
| Aug 6, 2012 | 1.68 |
| Aug 3, 2012 | 1.68 |
| Aug 2, 2012 | 1.66 |
| Aug 1, 2012 | 1.66 |
| Jul 31, 2012 | 1.69 |
| Jul 30, 2012 | 1.67 |
| Jul 27, 2012 | 1.67 |
| Jul 26, 2012 | 1.66 |
| Jul 25, 2012 | 1.66 |
| Jul 24, 2012 | 1.64 |
| Jul 23, 2012 | 1.66 |
| Jul 20, 2012 | 1.65 |
| Jul 19, 2012 | 1.66 |
| Jul 18, 2012 | 1.70 |
| Jul 17, 2012 | 1.71 |
| Jul 16, 2012 | 1.70 |
| Jul 13, 2012 | 1.71 |
| Jul 12, 2012 | 1.69 |
| Jul 11, 2012 | 1.70 |
| Jul 10, 2012 | 1.70 |
| Jul 9, 2012 | 1.70 |
| Jul 6, 2012 | 1.70 |
| Jul 5, 2012 | 1.71 |
| Jul 3, 2012 | 1.73 |
| Jul 2, 2012 | 1.71 |
| Jun 29, 2012 | 1.79 |
| Jun 28, 2012 | 1.77 |
| Jun 27, 2012 | 1.78 |
| Jun 26, 2012 | 1.76 |
| Jun 25, 2012 | 1.77 |
| Jun 22, 2012 | 1.77 |
| Jun 21, 2012 | 1.76 |
| Jun 20, 2012 | 1.78 |
| Jun 19, 2012 | 1.78 |
| Jun 18, 2012 | 1.76 |
| Jun 15, 2012 | 1.76 |
| Jun 14, 2012 | 1.78 |
| Jun 13, 2012 | 1.72 |
| Jun 12, 2012 | 1.75 |
| Jun 11, 2012 | 1.72 |
| Jun 8, 2012 | 1.78 |
| Jun 7, 2012 | 1.76 |
| Jun 6, 2012 | 1.78 |
| Jun 5, 2012 | 1.75 |
| Jun 4, 2012 | 1.74 |
| Jun 1, 2012 | 1.73 |
| May 31, 2012 | 1.78 |
| May 30, 2012 | 1.78 |
| May 29, 2012 | 1.80 |
| May 25, 2012 | 1.79 |
| May 24, 2012 | 1.79 |
| May 23, 2012 | 1.78 |
| May 22, 2012 | 1.78 |
| May 21, 2012 | 1.86 |
| May 18, 2012 | 1.84 |
| May 17, 2012 | 1.84 |
| May 16, 2012 | 1.88 |
| May 15, 2012 | 1.88 |
| May 14, 2012 | 1.85 |
| May 11, 2012 | 1.84 |
| May 10, 2012 | 1.86 |
| May 9, 2012 | 1.83 |
| May 8, 2012 | 1.86 |
| May 7, 2012 | 1.83 |
| May 4, 2012 | 1.83 |
| May 3, 2012 | 1.84 |
| May 2, 2012 | 1.84 |
| May 1, 2012 | 1.82 |
| Apr 30, 2012 | 1.91 |
| Apr 27, 2012 | 1.95 |
| Apr 26, 2012 | 1.93 |
| Apr 25, 2012 | 1.94 |
| Apr 24, 2012 | 1.90 |
| Apr 23, 2012 | 1.84 |
| Apr 20, 2012 | 1.88 |
| Apr 19, 2012 | 1.85 |
| Apr 18, 2012 | 1.89 |
| Apr 17, 2012 | 1.93 |
| Apr 16, 2012 | 1.91 |
| Apr 13, 2012 | 1.86 |
| Apr 12, 2012 | 1.91 |
| Apr 11, 2012 | 1.89 |
| Apr 10, 2012 | 1.84 |
| Apr 9, 2012 | 1.88 |
| Apr 5, 2012 | 1.95 |
| Apr 4, 2012 | 2.00 |
| Apr 3, 2012 | 2.02 |
| Apr 2, 2012 | 2.06 |
| Mar 30, 2012 | 2.05 |
| Mar 29, 2012 | 2.01 |
| Mar 28, 2012 | 2.03 |
| Mar 27, 2012 | 2.02 |
| Mar 26, 2012 | 2.03 |
| Mar 23, 2012 | 2.01 |
| Mar 22, 2012 | 1.98 |
| Mar 21, 2012 | 2.02 |
| Mar 20, 2012 | 2.05 |
| Mar 19, 2012 | 2.08 |
| Mar 16, 2012 | 2.01 |
| Mar 15, 2012 | 1.99 |
| Mar 14, 2012 | 1.96 |
| Mar 13, 2012 | 1.97 |
| Mar 12, 2012 | 1.91 |
| Mar 9, 2012 | 1.90 |
| Mar 8, 2012 | 1.84 |
| Mar 7, 2012 | 1.82 |
| Mar 6, 2012 | 1.79 |
| Mar 5, 2012 | 1.85 |
| Mar 2, 2012 | 1.84 |
| Mar 1, 2012 | 1.91 |
| Feb 29, 2012 | 1.91 |
| Feb 28, 2012 | 1.94 |
| Feb 27, 2012 | 1.94 |
| Feb 24, 2012 | 1.97 |
| Feb 23, 2012 | 1.97 |
| Feb 22, 2012 | 1.93 |
| Feb 21, 2012 | 1.96 |
| Feb 17, 2012 | 1.99 |
| Feb 16, 2012 | 1.98 |
| Feb 15, 2012 | 1.93 |
| Feb 14, 2012 | 1.94 |
| Feb 13, 2012 | 1.97 |
| Feb 10, 2012 | 1.92 |
| Feb 9, 2012 | 1.94 |
| Feb 8, 2012 | 1.97 |
| Feb 7, 2012 | 1.93 |
| Feb 6, 2012 | 1.92 |
| Feb 3, 2012 | 1.90 |
| Feb 2, 2012 | 1.85 |
| Feb 1, 2012 | 1.82 |
| Jan 31, 2012 | 1.76 |
| Jan 30, 2012 | 1.75 |
| Jan 27, 2012 | 1.76 |
| Jan 26, 2012 | 1.77 |
| Jan 25, 2012 | 1.82 |
| Jan 24, 2012 | 1.80 |
| Jan 23, 2012 | 1.76 |
| Jan 20, 2012 | 1.76 |
| Jan 19, 2012 | 1.75 |
| Jan 18, 2012 | 1.74 |
| Jan 17, 2012 | 1.72 |
| Jan 13, 2012 | 1.74 |
| Jan 12, 2012 | 1.74 |
| Jan 11, 2012 | 1.73 |
| Jan 10, 2012 | 1.73 |
| Jan 9, 2012 | 1.70 |
| Jan 6, 2012 | 1.69 |
| Jan 5, 2012 | 1.70 |
| Jan 4, 2012 | 1.69 |
| Jan 3, 2012 | 1.71 |
| Dec 30, 2011 | 1.74 |
| Dec 29, 2011 | 1.77 |
| Dec 28, 2011 | 1.74 |
| Dec 27, 2011 | 1.80 |
| Dec 23, 2011 | 1.78 |
| Dec 22, 2011 | 1.79 |
| Dec 21, 2011 | 1.80 |
| Dec 20, 2011 | 1.78 |
| Dec 19, 2011 | 1.72 |
| Dec 16, 2011 | 1.77 |
| Dec 15, 2011 | 1.78 |
| Dec 14, 2011 | 1.77 |
| Dec 13, 2011 | 1.71 |
| Dec 12, 2011 | 1.75 |
| Dec 9, 2011 | 1.81 |
| Dec 8, 2011 | 1.76 |
| Dec 7, 2011 | 1.83 |
| Dec 6, 2011 | 1.84 |
| Dec 5, 2011 | 1.83 |
| Dec 2, 2011 | 1.79 |
| Dec 1, 2011 | 1.78 |
| Nov 30, 2011 | 1.81 |
| Nov 29, 2011 | 1.58 |
| Nov 28, 2011 | 1.60 |
| Nov 25, 2011 | 1.54 |
| Nov 23, 2011 | 1.58 |
| Nov 22, 2011 | 1.71 |
| Nov 21, 2011 | 1.75 |
| Nov 18, 2011 | 1.79 |
| Nov 17, 2011 | 1.75 |
| Nov 16, 2011 | 1.76 |
| Nov 15, 2011 | 1.80 |
| Nov 14, 2011 | 1.75 |
| Nov 11, 2011 | 1.79 |
| Nov 10, 2011 | 1.74 |
| Nov 9, 2011 | 1.73 |
| Nov 8, 2011 | 1.86 |
| Nov 7, 2011 | 1.81 |
| Nov 4, 2011 | 1.80 |
| Nov 3, 2011 | 1.84 |
| Nov 2, 2011 | 1.75 |
| Nov 1, 2011 | 1.67 |
| Oct 31, 2011 | 1.82 |
| Oct 28, 2011 | 1.86 |
| Oct 27, 2011 | 1.88 |
| Oct 26, 2011 | 1.67 |
| Oct 25, 2011 | 1.66 |
| Oct 24, 2011 | 1.76 |
| Oct 21, 2011 | 1.69 |
| Oct 20, 2011 | 1.66 |
| Oct 19, 2011 | 1.70 |
| Oct 18, 2011 | 1.74 |
| Oct 17, 2011 | 1.66 |
| Oct 14, 2011 | 1.75 |
| Oct 13, 2011 | 1.71 |
| Oct 12, 2011 | 1.74 |
| Oct 11, 2011 | 1.63 |
| Oct 10, 2011 | 1.59 |
| Oct 7, 2011 | 1.55 |
| Oct 6, 2011 | 1.67 |
| Oct 5, 2011 | 1.64 |
| Oct 4, 2011 | 1.60 |
| Oct 3, 2011 | 1.42 |
| Sep 30, 2011 | 1.51 |
| Sep 29, 2011 | 1.59 |
| Sep 28, 2011 | 1.53 |
| Sep 27, 2011 | 1.60 |
| Sep 26, 2011 | 1.57 |
| Sep 23, 2011 | 1.51 |
| Sep 22, 2011 | 1.50 |
| Sep 21, 2011 | 1.53 |
| Sep 20, 2011 | 1.59 |
| Sep 19, 2011 | 1.61 |
| Sep 16, 2011 | 1.65 |
| Sep 15, 2011 | 1.63 |
| Sep 14, 2011 | 1.60 |
| Sep 13, 2011 | 1.56 |
| Sep 12, 2011 | 1.54 |
| Sep 9, 2011 | 1.53 |
| Sep 8, 2011 | 1.60 |
| Sep 7, 2011 | 1.66 |
| Sep 6, 2011 | 1.55 |
| Sep 2, 2011 | 1.56 |
| Sep 1, 2011 | 1.63 |
| Aug 31, 2011 | 1.73 |
| Aug 30, 2011 | 1.76 |
| Aug 29, 2011 | 1.74 |
| Aug 26, 2011 | 1.64 |
| Aug 25, 2011 | 1.63 |
| Aug 24, 2011 | 1.72 |
| Aug 23, 2011 | 1.66 |
| Aug 22, 2011 | 1.56 |
| Aug 19, 2011 | 1.54 |
| Aug 18, 2011 | 1.51 |
| Aug 17, 2011 | 1.60 |
| Aug 16, 2011 | 1.58 |
| Aug 15, 2011 | 1.61 |
| Aug 12, 2011 | 1.50 |
| Aug 11, 2011 | 1.57 |
| Aug 10, 2011 | 1.54 |
| Aug 9, 2011 | 1.71 |
| Aug 8, 2011 | 1.62 |
| Aug 5, 2011 | 1.81 |
| Aug 4, 2011 | 1.79 |
| Aug 3, 2011 | 1.89 |
| Aug 2, 2011 | 1.82 |
| Aug 1, 2011 | 1.89 |
| Jul 29, 2011 | 1.89 |
| Jul 28, 2011 | 1.91 |
| Jul 27, 2011 | 1.86 |
| Jul 26, 2011 | 1.93 |
| Jul 25, 2011 | 1.96 |
| Jul 22, 2011 | 1.98 |
| Jul 21, 2011 | 1.98 |
| Jul 20, 2011 | 1.89 |
| Jul 19, 2011 | 1.90 |
| Jul 18, 2011 | 1.84 |
| Jul 15, 2011 | 1.89 |
| Jul 14, 2011 | 1.90 |
| Jul 13, 2011 | 1.94 |
| Jul 12, 2011 | 1.95 |
| Jul 11, 2011 | 1.94 |
| Jul 8, 2011 | 1.94 |
| Jul 7, 2011 | 1.97 |
| Jul 6, 2011 | 1.92 |
| Jul 5, 2011 | 1.88 |
| Jul 1, 2011 | 1.88 |
| Jun 30, 2011 | 1.86 |
| Jun 29, 2011 | 1.82 |
| Jun 28, 2011 | 1.83 |
| Jun 27, 2011 | 1.82 |
| Jun 24, 2011 | 1.82 |
| Jun 23, 2011 | 1.81 |
| Jun 22, 2011 | 1.81 |
| Jun 21, 2011 | 1.89 |
| Jun 20, 2011 | 1.87 |
| Jun 17, 2011 | 1.83 |
| Jun 16, 2011 | 1.79 |
| Jun 15, 2011 | 1.73 |
| Jun 14, 2011 | 1.77 |
| Jun 13, 2011 | 1.75 |
| Jun 10, 2011 | 1.69 |
| Jun 9, 2011 | 1.70 |
| Jun 8, 2011 | 1.71 |
| Jun 7, 2011 | 1.70 |
| Jun 6, 2011 | 1.68 |
| Jun 3, 2011 | 1.71 |
| Jun 2, 2011 | 1.78 |
| Jun 1, 2011 | 1.78 |
| May 31, 2011 | 1.89 |
| May 27, 2011 | 1.85 |
| May 26, 2011 | 1.83 |
| May 25, 2011 | 1.84 |
| May 24, 2011 | 1.81 |
| May 23, 2011 | 1.83 |
| May 20, 2011 | 1.85 |
| May 19, 2011 | 1.85 |
| May 18, 2011 | 1.85 |
| May 17, 2011 | 1.85 |
| May 16, 2011 | 1.84 |
| May 13, 2011 | 1.87 |
| May 12, 2011 | 1.94 |
| May 11, 2011 | 1.86 |
| May 10, 2011 | 1.95 |
| May 9, 2011 | 1.91 |
| May 6, 2011 | 1.91 |
| May 5, 2011 | 1.91 |
| May 4, 2011 | 1.94 |
| May 3, 2011 | 1.98 |
| May 2, 2011 | 2.00 |
| Apr 29, 2011 | 2.08 |
| Apr 28, 2011 | 1.99 |
| Apr 27, 2011 | 2.00 |
| Apr 26, 2011 | 1.95 |
| Apr 25, 2011 | 1.94 |
| Apr 21, 2011 | 1.96 |
| Apr 20, 2011 | 1.97 |
| Apr 19, 2011 | 1.97 |
| Apr 18, 2011 | 1.96 |
| Apr 15, 2011 | 1.96 |
| Apr 14, 2011 | 1.94 |
| Apr 13, 2011 | 1.90 |
| Apr 12, 2011 | 1.93 |
| Apr 11, 2011 | 1.98 |
| Apr 8, 2011 | 1.99 |
| Apr 7, 2011 | 2.06 |
| Apr 6, 2011 | 2.09 |
| Apr 5, 2011 | 2.06 |
| Apr 4, 2011 | 2.11 |
| Apr 1, 2011 | 2.11 |
| Mar 31, 2011 | 2.08 |
| Mar 30, 2011 | 7.94 |
| Mar 29, 2011 | 7.90 |
| Mar 28, 2011 | 7.77 |
| Mar 25, 2011 | 7.90 |
| Mar 24, 2011 | 7.96 |
| Mar 23, 2011 | 7.79 |
| Mar 22, 2011 | 7.67 |
| Mar 21, 2011 | 7.31 |
| Mar 18, 2011 | 7.19 |
| Mar 17, 2011 | 7.26 |
| Mar 16, 2011 | 7.27 |
| Mar 15, 2011 | 7.43 |
| Mar 14, 2011 | 7.45 |
| Mar 11, 2011 | 7.50 |
| Mar 10, 2011 | 7.50 |
| Mar 9, 2011 | 7.71 |
| Mar 8, 2011 | 7.69 |
| Mar 7, 2011 | 7.47 |
| Mar 4, 2011 | 7.68 |
| Mar 3, 2011 | 7.80 |
| Mar 2, 2011 | 7.64 |
| Mar 1, 2011 | 7.74 |
| Feb 28, 2011 | 7.93 |
| Feb 25, 2011 | 7.89 |
| Feb 24, 2011 | 7.72 |
| Feb 23, 2011 | 7.80 |
| Feb 22, 2011 | 8.00 |
| Feb 18, 2011 | 8.19 |
| Feb 17, 2011 | 8.13 |
| Feb 16, 2011 | 8.13 |
| Feb 15, 2011 | 8.05 |
| Feb 14, 2011 | 8.06 |
| Feb 11, 2011 | 8.05 |
| Feb 10, 2011 | 7.79 |
| Feb 9, 2011 | 7.72 |
| Feb 8, 2011 | 7.70 |
| Feb 7, 2011 | 7.67 |
| Feb 4, 2011 | 7.51 |
| Feb 3, 2011 | 7.54 |
| Feb 2, 2011 | 7.49 |
| Feb 1, 2011 | 7.60 |
| Jan 31, 2011 | 7.41 |
| Jan 28, 2011 | 7.35 |
| Jan 27, 2011 | 7.64 |
| Jan 26, 2011 | 7.37 |
| Jan 25, 2011 | 7.27 |
| Jan 24, 2011 | 7.21 |
| Jan 21, 2011 | 7.10 |
| Jan 20, 2011 | 7.23 |
| Jan 19, 2011 | 7.40 |
| Jan 18, 2011 | 7.71 |
| Jan 14, 2011 | 7.72 |
| Jan 13, 2011 | 7.62 |
| Jan 12, 2011 | 7.60 |
| Jan 11, 2011 | 7.53 |
| Jan 10, 2011 | 7.49 |
| Jan 7, 2011 | 7.59 |
| Jan 6, 2011 | 7.78 |
| Jan 5, 2011 | 7.81 |
| Jan 4, 2011 | 7.88 |
| Jan 3, 2011 | 8.15 |
| Dec 31, 2010 | 7.89 |
| Dec 30, 2010 | 8.21 |
| Dec 29, 2010 | 8.43 |
| Dec 28, 2010 | 8.31 |
| Dec 27, 2010 | 8.29 |
| Dec 23, 2010 | 8.23 |
| Dec 22, 2010 | 8.21 |
| Dec 21, 2010 | 7.95 |
| Dec 20, 2010 | 7.80 |
| Dec 17, 2010 | 7.75 |
| Dec 16, 2010 | 7.80 |
| Dec 15, 2010 | 7.69 |
| Dec 14, 2010 | 7.83 |
| Dec 13, 2010 | 7.74 |
| Dec 10, 2010 | 7.77 |
| Dec 9, 2010 | 7.63 |
| Dec 8, 2010 | 7.60 |
| Dec 7, 2010 | 7.72 |
| Dec 6, 2010 | 7.66 |
| Dec 3, 2010 | 7.59 |
| Dec 2, 2010 | 7.49 |
| Dec 1, 2010 | 7.53 |
| Nov 30, 2010 | 7.41 |
| Nov 29, 2010 | 7.58 |
| Nov 26, 2010 | 7.59 |
| Nov 24, 2010 | 7.69 |
| Nov 23, 2010 | 7.45 |
| Nov 22, 2010 | 7.60 |
| Nov 19, 2010 | 7.57 |
| Nov 18, 2010 | 7.41 |
| Nov 17, 2010 | 7.51 |
| Nov 16, 2010 | 7.69 |
| Nov 15, 2010 | 7.62 |
| Nov 12, 2010 | 7.63 |
| Nov 11, 2010 | 7.96 |
| Nov 10, 2010 | 7.96 |
| Nov 9, 2010 | 7.75 |
| Nov 8, 2010 | 7.77 |
| Nov 5, 2010 | 7.80 |
| Nov 4, 2010 | 7.83 |
| Nov 3, 2010 | 7.48 |
| Nov 2, 2010 | 7.45 |
| Nov 1, 2010 | 7.29 |
| Oct 29, 2010 | 8.00 |
| Oct 28, 2010 | 8.06 |
| Oct 27, 2010 | 8.07 |
| Oct 26, 2010 | 8.20 |
| Oct 25, 2010 | 8.19 |
| Oct 22, 2010 | 8.18 |
| Oct 21, 2010 | 8.24 |
| Oct 20, 2010 | 8.42 |
| Oct 19, 2010 | 8.35 |
| Oct 18, 2010 | 8.52 |
| Oct 15, 2010 | 8.25 |
| Oct 14, 2010 | 8.25 |
| Oct 13, 2010 | 8.35 |
| Oct 12, 2010 | 8.28 |
| Oct 11, 2010 | 8.24 |
| Oct 8, 2010 | 8.28 |
| Oct 7, 2010 | 8.12 |
| Oct 6, 2010 | 8.22 |
| Oct 5, 2010 | 8.18 |
| Oct 4, 2010 | 7.75 |
| Oct 1, 2010 | 7.81 |
| Sep 30, 2010 | 7.89 |
| Sep 29, 2010 | 7.80 |
| Sep 28, 2010 | 7.86 |
| Sep 27, 2010 | 7.70 |
| Sep 24, 2010 | 7.72 |
| Sep 23, 2010 | 7.37 |
| Sep 22, 2010 | 7.56 |
| Sep 21, 2010 | 7.58 |
| Sep 20, 2010 | 7.61 |
| Sep 17, 2010 | 7.34 |
| Sep 16, 2010 | 7.30 |
| Sep 15, 2010 | 7.51 |
| Sep 14, 2010 | 7.47 |
| Sep 13, 2010 | 7.64 |
| Sep 10, 2010 | 7.32 |
| Sep 9, 2010 | 7.48 |
| Sep 8, 2010 | 7.47 |
| Sep 7, 2010 | 7.63 |
| Sep 3, 2010 | 7.79 |
| Sep 2, 2010 | 7.59 |
| Sep 1, 2010 | 7.59 |
| Aug 31, 2010 | 7.27 |
| Aug 30, 2010 | 7.14 |
| Aug 27, 2010 | 7.34 |
| Aug 26, 2010 | 7.06 |
| Aug 25, 2010 | 7.32 |
| Aug 24, 2010 | 7.15 |
| Aug 23, 2010 | 7.28 |
| Aug 20, 2010 | 7.47 |
| Aug 19, 2010 | 7.53 |
| Aug 18, 2010 | 7.77 |
| Aug 17, 2010 | 7.82 |
| Aug 16, 2010 | 7.78 |
| Aug 13, 2010 | 7.70 |
| Aug 12, 2010 | 7.95 |
| Aug 11, 2010 | 8.15 |
| Aug 10, 2010 | 8.63 |
| Aug 9, 2010 | 9.10 |
| Aug 6, 2010 | 9.03 |
| Aug 5, 2010 | 9.29 |
| Aug 4, 2010 | 9.70 |
| Aug 3, 2010 | 9.69 |
| Aug 2, 2010 | 9.70 |
| Jul 30, 2010 | 9.90 |
| Jul 29, 2010 | 9.94 |
| Jul 28, 2010 | 9.64 |
| Jul 27, 2010 | 9.94 |
| Jul 26, 2010 | 9.96 |
| Jul 23, 2010 | 9.91 |
| Jul 22, 2010 | 9.56 |
| Jul 21, 2010 | 8.95 |
| Jul 20, 2010 | 9.23 |
| Jul 19, 2010 | 9.05 |
| Jul 16, 2010 | 8.94 |
| Jul 15, 2010 | 9.37 |
| Jul 14, 2010 | 9.64 |
| Jul 13, 2010 | 9.77 |
| Jul 12, 2010 | 9.49 |
| Jul 9, 2010 | 9.36 |
| Jul 8, 2010 | 9.15 |
| Jul 7, 2010 | 9.07 |
| Jul 6, 2010 | 8.62 |
| Jul 2, 2010 | 8.57 |
| Jul 1, 2010 | 8.66 |
| Jun 30, 2010 | 8.88 |
| Jun 29, 2010 | 2.26 |
| Jun 28, 2010 | 2.33 |
| Jun 25, 2010 | 2.31 |
| Jun 24, 2010 | 2.31 |
| Jun 23, 2010 | 2.33 |
| Jun 22, 2010 | 2.35 |
| Jun 21, 2010 | 2.38 |
| Jun 18, 2010 | 2.49 |
| Jun 17, 2010 | 2.44 |
| Jun 16, 2010 | 2.44 |
| Jun 15, 2010 | 2.44 |
| Jun 14, 2010 | 2.38 |
| Jun 11, 2010 | 2.35 |
| Jun 10, 2010 | 2.33 |
| Jun 9, 2010 | 2.30 |
| Jun 8, 2010 | 2.33 |
| Jun 7, 2010 | 2.33 |
| Jun 4, 2010 | 2.32 |
| Jun 3, 2010 | 2.44 |
| Jun 2, 2010 | 2.43 |
| Jun 1, 2010 | 2.27 |
| May 28, 2010 | 2.37 |
| May 27, 2010 | 2.38 |
| May 26, 2010 | 2.26 |
| May 25, 2010 | 2.27 |
| May 24, 2010 | 2.28 |
| May 21, 2010 | 2.31 |
| May 20, 2010 | 2.32 |
| May 19, 2010 | 2.43 |
| May 18, 2010 | 2.51 |
| May 17, 2010 | 2.56 |
| May 14, 2010 | 2.52 |
| May 13, 2010 | 2.58 |
| May 12, 2010 | 2.63 |
| May 11, 2010 | 2.58 |
| May 10, 2010 | 2.52 |
| May 7, 2010 | 2.34 |
| May 6, 2010 | 2.37 |
| May 5, 2010 | 2.51 |
| May 4, 2010 | 2.50 |
| May 3, 2010 | 2.54 |
| Apr 30, 2010 | 2.46 |
| Apr 29, 2010 | 2.59 |
| Apr 28, 2010 | 2.65 |
| Apr 27, 2010 | 2.88 |
| Apr 26, 2010 | 2.97 |
| Apr 23, 2010 | 2.96 |
| Apr 22, 2010 | 2.93 |
| Apr 21, 2010 | 2.87 |
| Apr 20, 2010 | 2.78 |
| Apr 19, 2010 | 2.76 |
| Apr 16, 2010 | 2.78 |
| Apr 15, 2010 | 2.77 |
| Apr 14, 2010 | 2.78 |
| Apr 13, 2010 | 2.66 |
| Apr 12, 2010 | 2.68 |
| Apr 9, 2010 | 2.68 |
| Apr 8, 2010 | 2.69 |
| Apr 7, 2010 | 2.70 |
| Apr 6, 2010 | 2.66 |
| Apr 5, 2010 | 2.67 |
| Apr 1, 2010 | 2.58 |
| Mar 31, 2010 | 2.57 |
| Mar 30, 2010 | 2.59 |
| Mar 29, 2010 | 2.61 |
| Mar 26, 2010 | 2.59 |
| Mar 25, 2010 | 2.61 |
| Mar 24, 2010 | 2.61 |
| Mar 23, 2010 | 2.64 |
| Mar 22, 2010 | 2.68 |
| Mar 19, 2010 | 2.58 |
| Mar 18, 2010 | 2.48 |
| Mar 17, 2010 | 2.45 |
| Mar 16, 2010 | 2.45 |
| Mar 15, 2010 | 2.42 |
| Mar 12, 2010 | 2.43 |
| Mar 11, 2010 | 2.45 |
| Mar 10, 2010 | 2.49 |
| Mar 9, 2010 | 2.49 |
| Mar 8, 2010 | 2.50 |
| Mar 5, 2010 | 2.53 |
| Mar 4, 2010 | 2.44 |
| Mar 3, 2010 | 2.41 |
| Mar 2, 2010 | 2.43 |
| Mar 1, 2010 | 2.39 |
| Feb 26, 2010 | 2.36 |
| Feb 25, 2010 | 2.40 |
| Feb 24, 2010 | 2.40 |
| Feb 23, 2010 | 2.39 |
| Feb 22, 2010 | 2.43 |
| Feb 19, 2010 | 2.42 |
| Feb 18, 2010 | 2.42 |
| Feb 17, 2010 | 2.33 |
| Feb 16, 2010 | 2.31 |
| Feb 12, 2010 | 2.24 |
| Feb 11, 2010 | 2.23 |
| Feb 10, 2010 | 2.21 |
| Feb 9, 2010 | 2.24 |
| Feb 8, 2010 | 2.19 |
| Feb 5, 2010 | 2.21 |
| Feb 4, 2010 | 2.19 |
| Feb 3, 2010 | 2.23 |
| Feb 2, 2010 | 2.23 |
| Feb 1, 2010 | 2.24 |
| Jan 29, 2010 | 2.23 |
| Jan 28, 2010 | 2.24 |
| Jan 27, 2010 | 2.27 |
| Jan 26, 2010 | 2.27 |
| Jan 25, 2010 | 2.27 |
| Jan 22, 2010 | 2.27 |
| Jan 21, 2010 | 2.26 |
| Jan 20, 2010 | 2.27 |
| Jan 19, 2010 | 2.27 |
| Jan 15, 2010 | 2.24 |
| Jan 14, 2010 | 2.34 |
| Jan 13, 2010 | 2.27 |
| Jan 12, 2010 | 2.23 |
| Jan 11, 2010 | 2.24 |
| Jan 8, 2010 | 2.26 |
| Jan 7, 2010 | 2.23 |
| Jan 6, 2010 | 2.20 |
| Jan 5, 2010 | 2.16 |
| Jan 4, 2010 | 2.19 |
| Dec 31, 2009 | 2.15 |