Republic Digital Acquisition (RDAGW) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | EQV Ventures Acquisition | 477.69 Mn | 477.69 Mn | - | 10.18 |
| 2 | Berto Acquisition | 316.66 Mn | 316.66 Mn | - | 10.55 |
| 3 | Centurion Acquisition | 311.94 Mn | 311.94 Mn | - | 10.85 |
| 4 | Churchill Capital Corp IX | 311.36 Mn | 311.36 Mn | - | 10.83 |
| 5 | Agriculture & Natural Solutions Acquisition | 301.94 Mn | 301.94 Mn | - | 11.33 |
| 6 | Siddhi Acquisition Corp (Cayman Islands) | 286.76 Mn | 286.76 Mn | - | 10.39 |
| 7 | Bold Eagle Acquisition | 276.06 Mn | 276.06 Mn | - | 10.70 |
| 8 | Cartesian Growth Corp III | 270.68 Mn | 270.68 Mn | - | 13.14 |
| 9 | Oyster Enterprises II Acquisition | 266.84 Mn | 266.84 Mn | - | 10.26 |
| 10 | Republic Digital Acquisition | 9.58 Mn | 8.71 Mn | - | 0.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 29, 2026 | 0.43 |
| May 28, 2026 | 0.42 |
| May 26, 2026 | 0.43 |
| May 22, 2026 | 0.43 |
| May 21, 2026 | 0.44 |
| May 20, 2026 | 0.40 |
| May 19, 2026 | 0.45 |
| May 18, 2026 | 0.47 |
| May 15, 2026 | 0.45 |
| May 14, 2026 | 0.45 |
| May 12, 2026 | 0.42 |
| May 7, 2026 | 0.48 |
| May 5, 2026 | 0.48 |
| May 4, 2026 | 0.50 |
| Apr 30, 2026 | 0.45 |
| Apr 29, 2026 | 0.46 |
| Apr 28, 2026 | 0.42 |
| Apr 27, 2026 | 0.42 |
| Apr 24, 2026 | 0.42 |
| Apr 22, 2026 | 0.49 |
| Apr 16, 2026 | 0.49 |
| Apr 15, 2026 | 0.50 |
| Apr 14, 2026 | 0.52 |
| Apr 13, 2026 | 0.45 |
| Apr 10, 2026 | 0.50 |
| Apr 9, 2026 | 0.48 |
| Apr 2, 2026 | 0.32 |
| Apr 1, 2026 | 0.33 |
| Mar 31, 2026 | 0.44 |
| Mar 25, 2026 | 0.32 |
| Mar 24, 2026 | 0.30 |
| Mar 23, 2026 | 0.30 |
| Mar 20, 2026 | 0.49 |
| Mar 19, 2026 | 0.46 |
| Mar 2, 2026 | 0.50 |
| Feb 26, 2026 | 0.52 |
| Feb 25, 2026 | 0.50 |
| Feb 24, 2026 | 0.50 |
| Feb 20, 2026 | 0.52 |
| Feb 12, 2026 | 0.60 |
| Feb 2, 2026 | 0.64 |
| Jan 26, 2026 | 0.64 |
| Jan 21, 2026 | 0.64 |
| Jan 20, 2026 | 0.61 |
| Jan 16, 2026 | 0.61 |
| Jan 6, 2026 | 0.64 |
| Jan 2, 2026 | 0.66 |
| Dec 31, 2025 | 0.58 |
| Dec 30, 2025 | 0.57 |
| Dec 24, 2025 | 0.55 |
| Dec 23, 2025 | 0.50 |
| Dec 22, 2025 | 0.58 |
| Dec 19, 2025 | 0.53 |
| Dec 18, 2025 | 0.53 |
| Dec 17, 2025 | 0.48 |
| Dec 12, 2025 | 0.67 |
| Dec 10, 2025 | 0.74 |
| Dec 8, 2025 | 0.62 |
| Dec 5, 2025 | 0.71 |
| Dec 2, 2025 | 0.65 |
| Dec 1, 2025 | 0.70 |
| Nov 26, 2025 | 0.77 |
| Nov 17, 2025 | 0.75 |
| Nov 14, 2025 | 0.70 |
| Nov 13, 2025 | 0.60 |
| Nov 12, 2025 | 0.75 |
| Nov 6, 2025 | 0.75 |
| Nov 5, 2025 | 0.75 |
| Nov 4, 2025 | 0.75 |
| Nov 3, 2025 | 0.79 |
| Oct 30, 2025 | 0.75 |
| Oct 29, 2025 | 0.75 |
| Oct 28, 2025 | 0.75 |
| Oct 27, 2025 | 0.73 |
| Oct 24, 2025 | 0.75 |
| Oct 23, 2025 | 0.75 |
| Oct 22, 2025 | 0.70 |
| Oct 21, 2025 | 0.75 |
| Oct 20, 2025 | 0.75 |
| Oct 17, 2025 | 0.75 |
| Oct 16, 2025 | 0.75 |
| Oct 15, 2025 | 0.75 |
| Oct 14, 2025 | 0.75 |
| Oct 13, 2025 | 0.75 |
| Oct 9, 2025 | 0.78 |
| Oct 8, 2025 | 0.70 |
| Oct 7, 2025 | 0.68 |
| Oct 6, 2025 | 0.65 |
| Oct 3, 2025 | 0.65 |
| Oct 2, 2025 | 0.66 |
| Oct 1, 2025 | 0.65 |
| Sep 30, 2025 | 0.65 |
| Sep 29, 2025 | 0.63 |
| Sep 26, 2025 | 0.61 |
| Sep 25, 2025 | 0.55 |
| Sep 24, 2025 | 0.65 |
| Sep 23, 2025 | 0.70 |
| Sep 19, 2025 | 0.72 |
| Sep 18, 2025 | 0.70 |
| Sep 17, 2025 | 0.69 |
| Sep 12, 2025 | 0.67 |
| Sep 5, 2025 | 0.73 |
| Sep 4, 2025 | 0.65 |
| Sep 3, 2025 | 0.64 |
| Aug 29, 2025 | 0.64 |
| Aug 28, 2025 | 0.65 |
| Aug 27, 2025 | 0.61 |
| Aug 26, 2025 | 0.64 |
| Aug 22, 2025 | 0.74 |
| Aug 19, 2025 | 0.70 |
| Aug 15, 2025 | 0.74 |
| Aug 13, 2025 | 0.75 |
| Aug 12, 2025 | 0.75 |
| Aug 5, 2025 | 0.79 |
| Aug 4, 2025 | 0.78 |
| Jul 30, 2025 | 0.80 |
| Jul 29, 2025 | 0.80 |
| Jul 24, 2025 | 0.81 |
| Jul 23, 2025 | 0.77 |
| Jul 21, 2025 | 0.80 |
| Jul 18, 2025 | 0.70 |
| Jul 17, 2025 | 0.75 |
| Jul 16, 2025 | 0.79 |
| Jul 15, 2025 | 0.80 |
| Jul 14, 2025 | 0.75 |
| Jul 11, 2025 | 0.66 |
| Jul 10, 2025 | 0.75 |
| Jul 9, 2025 | 0.73 |
| Jul 8, 2025 | 0.70 |
| Jul 7, 2025 | 0.71 |
| Jul 2, 2025 | 0.73 |
| Jul 1, 2025 | 0.74 |
| Jun 27, 2025 | 0.72 |
| Jun 26, 2025 | 0.79 |
| Jun 25, 2025 | 0.75 |
| Jun 24, 2025 | 1.10 |
| Jun 23, 2025 | 0.98 |