Quantum eMotion (QNC) EV to CFO (2024 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-119.69 |
| May 20, 2026 |
-119.69 |
| May 19, 2026 |
-116.94 |
| May 18, 2026 |
-111.90 |
| May 15, 2026 |
-114.65 |
| May 14, 2026 |
-124.51 |
| May 13, 2026 |
-121.07 |
| May 12, 2026 |
-118.78 |
| May 11, 2026 |
-129.32 |
| May 8, 2026 |
-115.57 |
| May 7, 2026 |
-118.32 |
| May 6, 2026 |
-120.61 |
| May 5, 2026 |
-118.32 |
| May 4, 2026 |
-120.61 |
| May 1, 2026 |
-118.32 |
| Apr 30, 2026 |
-120.61 |
| Apr 29, 2026 |
-110.07 |
| Apr 28, 2026 |
-119.24 |
| Apr 27, 2026 |
-124.28 |
| Apr 24, 2026 |
-114.19 |
| Apr 23, 2026 |
-117.86 |
| Apr 22, 2026 |
-122.90 |
| Apr 21, 2026 |
-117.40 |
| Apr 20, 2026 |
-124.28 |
| Apr 17, 2026 |
-122.45 |
| Apr 16, 2026 |
-111.90 |
| Apr 15, 2026 |
-121.07 |
| Apr 14, 2026 |
-114.65 |
| Apr 13, 2026 |
-107.32 |
| Apr 10, 2026 |
-105.48 |
| Apr 9, 2026 |
-104.57 |
| Apr 8, 2026 |
-101.81 |
| Apr 7, 2026 |
-90.81 |
| Apr 6, 2026 |
-97.69 |
| Apr 2, 2026 |
-103.65 |
| Apr 1, 2026 |
-102.73 |
| Mar 31, 2026 |
-95.85 |
| Mar 30, 2026 |
-83.48 |
| Mar 27, 2026 |
-84.85 |
| Mar 26, 2026 |
-88.98 |
| Mar 25, 2026 |
-95.85 |
| Mar 24, 2026 |
-101.81 |
| Mar 23, 2026 |
-98.61 |
| Mar 20, 2026 |
-99.98 |
| Mar 19, 2026 |
-107.77 |
| Mar 18, 2026 |
-116.03 |
| Mar 17, 2026 |
-108.23 |
| Mar 16, 2026 |
-126.57 |
| Mar 13, 2026 |
-129.78 |
| Mar 12, 2026 |
-128.86 |
| Mar 11, 2026 |
-137.12 |
| Mar 10, 2026 |
-141.24 |
| Mar 9, 2026 |
-143.08 |
| Mar 6, 2026 |
-144.45 |
| Mar 5, 2026 |
-141.24 |
| Mar 4, 2026 |
-142.62 |
| Mar 3, 2026 |
-138.49 |
| Mar 2, 2026 |
-143.99 |
| Feb 27, 2026 |
-156.37 |
| Feb 26, 2026 |
-156.37 |
| Feb 25, 2026 |
-161.87 |
| Feb 24, 2026 |
-164.62 |
| Feb 23, 2026 |
-194.38 |
| Feb 20, 2026 |
-177.00 |
| Feb 19, 2026 |
-149.49 |
| Feb 18, 2026 |
-128.86 |
| Feb 17, 2026 |
-131.61 |
| Feb 13, 2026 |
-134.82 |
| Feb 12, 2026 |
-136.66 |
| Feb 11, 2026 |
-143.53 |
| Feb 10, 2026 |
-144.91 |
| Feb 9, 2026 |
-147.66 |
| Feb 6, 2026 |
-142.75 |
| Feb 5, 2026 |
-122.90 |
| Feb 4, 2026 |
-149.49 |
| Feb 3, 2026 |
-154.03 |
| Feb 2, 2026 |
-149.95 |
| Jan 30, 2026 |
-154.40 |
| Jan 29, 2026 |
-162.33 |
| Jan 28, 2026 |
-167.83 |
| Jan 27, 2026 |
-164.62 |
| Jan 26, 2026 |
-157.84 |
| Jan 23, 2026 |
-174.71 |
| Jan 22, 2026 |
-176.08 |
| Jan 21, 2026 |
-145.23 |
| Jan 20, 2026 |
-144.91 |
| Jan 16, 2026 |
-155.45 |
| Jan 15, 2026 |
-146.74 |
| Jan 14, 2026 |
-138.95 |
| Jan 13, 2026 |
-146.74 |
| Jan 12, 2026 |
-148.12 |
| Jan 9, 2026 |
-145.37 |
| Jan 8, 2026 |
-142.62 |
| Jan 7, 2026 |
-142.07 |
| Jan 6, 2026 |
-150.92 |
| Jan 5, 2026 |
-156.83 |
| Jan 2, 2026 |
-157.52 |
| Dec 31, 2025 |
-159.49 |
| Dec 30, 2025 |
-27.44 |
| Dec 29, 2025 |
-25.23 |
| Dec 26, 2025 |
-26.66 |
| Dec 24, 2025 |
-25.67 |
| Dec 23, 2025 |
-23.13 |
| Dec 22, 2025 |
-24.94 |
| Dec 19, 2025 |
-26.59 |
| Dec 18, 2025 |
-23.00 |
| Dec 17, 2025 |
-20.13 |
| Dec 16, 2025 |
-19.13 |
| Dec 15, 2025 |
-17.55 |
| Dec 12, 2025 |
-13.68 |
| Dec 11, 2025 |
-13.99 |
| Dec 10, 2025 |
-14.68 |
| Dec 9, 2025 |
-15.52 |
| Dec 8, 2025 |
-15.90 |
| Dec 5, 2025 |
-16.55 |
| Dec 4, 2025 |
-17.34 |
| Dec 3, 2025 |
-16.48 |
| Dec 2, 2025 |
-15.33 |
| Dec 1, 2025 |
-14.80 |
| Nov 28, 2025 |
-16.26 |
| Nov 26, 2025 |
-16.12 |
| Nov 25, 2025 |
-14.39 |
| Nov 24, 2025 |
-14.04 |
| Nov 21, 2025 |
-11.96 |
| Nov 20, 2025 |
-11.59 |
| Nov 19, 2025 |
-11.38 |
| Nov 18, 2025 |
-12.67 |
| Nov 17, 2025 |
-11.88 |
| Nov 14, 2025 |
-14.06 |
| Nov 13, 2025 |
-14.18 |
| Nov 12, 2025 |
-16.33 |
| Nov 11, 2025 |
-17.55 |
| Nov 10, 2025 |
-17.17 |
| Nov 7, 2025 |
-17.26 |
| Nov 6, 2025 |
-16.98 |
| Nov 5, 2025 |
-18.48 |
| Nov 4, 2025 |
-15.84 |
| Nov 3, 2025 |
-17.49 |
| Oct 31, 2025 |
-23.58 |
| Oct 30, 2025 |
-23.58 |
| Oct 29, 2025 |
-24.67 |
| Oct 28, 2025 |
-19.92 |
| Oct 27, 2025 |
-17.70 |
| Oct 24, 2025 |
-17.34 |
| Oct 23, 2025 |
-16.83 |
| Oct 22, 2025 |
-14.25 |
| Oct 21, 2025 |
-15.97 |
| Oct 20, 2025 |
-15.40 |
| Oct 17, 2025 |
-12.67 |
| Oct 16, 2025 |
-10.76 |
| Oct 15, 2025 |
-11.74 |
| Oct 14, 2025 |
-11.60 |
| Oct 13, 2025 |
-10.02 |
| Oct 10, 2025 |
-9.37 |
| Oct 9, 2025 |
-9.73 |
| Oct 8, 2025 |
-10.61 |
| Oct 7, 2025 |
-10.09 |
| Oct 6, 2025 |
-7.94 |
| Oct 3, 2025 |
-7.37 |
| Oct 2, 2025 |
-6.86 |
| Oct 1, 2025 |
-7.15 |
| Sep 30, 2025 |
-7.32 |
| Sep 29, 2025 |
-7.20 |
| Sep 26, 2025 |
-6.93 |
| Sep 25, 2025 |
-6.86 |
| Sep 24, 2025 |
-7.39 |
| Sep 23, 2025 |
-7.01 |
| Sep 22, 2025 |
-7.22 |
| Sep 19, 2025 |
-6.83 |
| Sep 18, 2025 |
-6.93 |
| Sep 17, 2025 |
-5.97 |
| Sep 16, 2025 |
-5.93 |
| Sep 15, 2025 |
-5.88 |
| Sep 12, 2025 |
-5.85 |
| Sep 11, 2025 |
-5.58 |
| Sep 10, 2025 |
-5.15 |
| Sep 9, 2025 |
-5.10 |
| Sep 8, 2025 |
-5.21 |
| Sep 5, 2025 |
-5.28 |
| Sep 4, 2025 |
-5.16 |
| Sep 3, 2025 |
-5.21 |
| Sep 2, 2025 |
-5.17 |
| Aug 29, 2025 |
-5.61 |
| Aug 28, 2025 |
-5.68 |
| Aug 27, 2025 |
-6.15 |
| Aug 26, 2025 |
-4.67 |
| Aug 25, 2025 |
-4.83 |
| Aug 22, 2025 |
-4.90 |
| Aug 21, 2025 |
-4.74 |
| Aug 20, 2025 |
-4.43 |
| Aug 19, 2025 |
-4.53 |
| Aug 18, 2025 |
-4.71 |
| Aug 15, 2025 |
-5.04 |
| Aug 14, 2025 |
-5.17 |
| Aug 13, 2025 |
-5.32 |
| Aug 12, 2025 |
-5.50 |
| Aug 11, 2025 |
-5.34 |
| Aug 8, 2025 |
-5.72 |
| Aug 7, 2025 |
-5.71 |
| Aug 6, 2025 |
-5.94 |
| Aug 5, 2025 |
-5.82 |
| Aug 4, 2025 |
-5.64 |
| Aug 1, 2025 |
-5.69 |
| Jul 31, 2025 |
-5.79 |
| Jul 30, 2025 |
-6.07 |
| Jul 29, 2025 |
-6.30 |
| Jul 28, 2025 |
-6.47 |
| Jul 25, 2025 |
-6.63 |
| Jul 24, 2025 |
-6.65 |
| Jul 23, 2025 |
-7.12 |
| Jul 22, 2025 |
-7.08 |
| Jul 21, 2025 |
-7.56 |
| Jul 18, 2025 |
-7.47 |
| Jul 17, 2025 |
-7.82 |
| Jul 16, 2025 |
-7.36 |
| Jul 15, 2025 |
-7.51 |
| Jul 14, 2025 |
-7.80 |
| Jul 11, 2025 |
-7.77 |
| Jul 10, 2025 |
-7.55 |
| Jul 9, 2025 |
-8.25 |
| Jul 8, 2025 |
-8.30 |
| Jul 7, 2025 |
-8.80 |
| Jul 3, 2025 |
-8.49 |
| Jul 2, 2025 |
-8.30 |
| Jul 1, 2025 |
-8.22 |
| Jun 30, 2025 |
-8.30 |
| Jun 27, 2025 |
-7.94 |
| Jun 26, 2025 |
-9.06 |
| Jun 25, 2025 |
-8.58 |
| Jun 24, 2025 |
-7.22 |
| Jun 23, 2025 |
-6.79 |
| Jun 20, 2025 |
-6.86 |
| Jun 18, 2025 |
-6.64 |
| Jun 17, 2025 |
-6.72 |
| Jun 16, 2025 |
-7.22 |
| Jun 13, 2025 |
-6.30 |
| Jun 12, 2025 |
-6.50 |
| Jun 11, 2025 |
-6.60 |
| Jun 10, 2025 |
-6.93 |
| Jun 9, 2025 |
-7.03 |
| Jun 6, 2025 |
-6.79 |
| Jun 5, 2025 |
-6.31 |
| Jun 4, 2025 |
-7.08 |
| Jun 3, 2025 |
-7.22 |
| Jun 2, 2025 |
-7.31 |
| May 30, 2025 |
-6.89 |
| May 29, 2025 |
-8.73 |
| May 28, 2025 |
-6.86 |
| May 27, 2025 |
-8.87 |
| May 23, 2025 |
-3.99 |
| May 22, 2025 |
-3.27 |
| May 21, 2025 |
-2.66 |
| May 20, 2025 |
-2.74 |
| May 19, 2025 |
-2.63 |
| May 16, 2025 |
-2.62 |
| May 15, 2025 |
-2.29 |
| May 14, 2025 |
-2.32 |
| May 13, 2025 |
-2.34 |
| May 12, 2025 |
-2.43 |
| May 9, 2025 |
-2.48 |
| May 8, 2025 |
-2.54 |
| May 7, 2025 |
-2.19 |
| May 6, 2025 |
-2.08 |
| May 5, 2025 |
-2.18 |
| May 2, 2025 |
-2.23 |
| May 1, 2025 |
-2.05 |
| Apr 30, 2025 |
-2.04 |
| Apr 29, 2025 |
-2.19 |
| Apr 28, 2025 |
-2.20 |
| Apr 25, 2025 |
-2.20 |
| Apr 24, 2025 |
-2.27 |
| Apr 23, 2025 |
-2.48 |
| Apr 22, 2025 |
-2.28 |
| Apr 21, 2025 |
-2.13 |
| Apr 17, 2025 |
-2.22 |
| Apr 16, 2025 |
-2.29 |
| Apr 15, 2025 |
-2.13 |
| Apr 14, 2025 |
-2.31 |
| Apr 11, 2025 |
-2.28 |
| Apr 10, 2025 |
-2.29 |
| Apr 9, 2025 |
-2.34 |
| Apr 8, 2025 |
-2.06 |
| Apr 7, 2025 |
-1.99 |
| Apr 4, 2025 |
-2.02 |
| Apr 3, 2025 |
-2.20 |
| Apr 2, 2025 |
-2.35 |
| Apr 1, 2025 |
-2.32 |
| Mar 31, 2025 |
-2.36 |
| Mar 28, 2025 |
-2.34 |
| Mar 27, 2025 |
-2.40 |
| Mar 26, 2025 |
-2.50 |
| Mar 25, 2025 |
-2.64 |
| Mar 24, 2025 |
-2.78 |
| Mar 21, 2025 |
-2.81 |
| Mar 20, 2025 |
-2.75 |
| Mar 19, 2025 |
-2.91 |
| Mar 18, 2025 |
-2.73 |
| Mar 17, 2025 |
-3.09 |
| Mar 14, 2025 |
-2.88 |
| Mar 13, 2025 |
-2.13 |
| Mar 12, 2025 |
-2.41 |
| Mar 11, 2025 |
-2.20 |
| Mar 10, 2025 |
-2.20 |
| Mar 7, 2025 |
-2.46 |
| Mar 6, 2025 |
-2.53 |
| Mar 5, 2025 |
-2.71 |
| Mar 4, 2025 |
-2.56 |
| Mar 3, 2025 |
-2.41 |
| Feb 28, 2025 |
-2.77 |
| Feb 27, 2025 |
-2.77 |
| Feb 26, 2025 |
-3.13 |
| Feb 25, 2025 |
-3.26 |
| Feb 24, 2025 |
-3.78 |
| Feb 21, 2025 |
-3.28 |
| Feb 20, 2025 |
-3.89 |
| Feb 19, 2025 |
-3.20 |
| Feb 18, 2025 |
-1.50 |
| Feb 14, 2025 |
-1.88 |
| Feb 13, 2025 |
-2.10 |
| Feb 12, 2025 |
-1.99 |
| Feb 11, 2025 |
-2.20 |
| Feb 10, 2025 |
-2.46 |
| Feb 7, 2025 |
-2.69 |
| Feb 6, 2025 |
-2.74 |
| Feb 5, 2025 |
-2.99 |
| Feb 4, 2025 |
-2.95 |
| Feb 3, 2025 |
-3.03 |
| Jan 31, 2025 |
-3.20 |
| Jan 30, 2025 |
-3.07 |
| Jan 29, 2025 |
-2.63 |
| Jan 28, 2025 |
-3.09 |
| Jan 27, 2025 |
-3.05 |
| Jan 24, 2025 |
-3.54 |
| Jan 23, 2025 |
-3.49 |
| Jan 22, 2025 |
-3.78 |
| Jan 21, 2025 |
-4.01 |
| Jan 17, 2025 |
-3.83 |
| Jan 16, 2025 |
-4.49 |
| Jan 15, 2025 |
-4.85 |
| Jan 14, 2025 |
-3.56 |
| Jan 13, 2025 |
-2.45 |
| Jan 10, 2025 |
-3.77 |
| Jan 8, 2025 |
-4.87 |
| Jan 7, 2025 |
-6.86 |
| Jan 6, 2025 |
-8.08 |
| Jan 3, 2025 |
-6.50 |
| Jan 2, 2025 |
-7.79 |
| Dec 31, 2024 |
-8.22 |
