GraniteShares Platinum Trust (PLTM) Price to Earnings (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.16 |
| May 21, 2026 |
2.20 |
| May 20, 2026 |
2.19 |
| May 19, 2026 |
2.15 |
| May 18, 2026 |
2.21 |
| May 15, 2026 |
2.22 |
| May 14, 2026 |
2.31 |
| May 13, 2026 |
2.41 |
| May 12, 2026 |
2.39 |
| May 11, 2026 |
2.38 |
| May 8, 2026 |
2.30 |
| May 7, 2026 |
2.28 |
| May 6, 2026 |
2.31 |
| May 5, 2026 |
2.19 |
| May 4, 2026 |
2.18 |
| May 1, 2026 |
2.22 |
| Apr 30, 2026 |
2.23 |
| Apr 29, 2026 |
2.11 |
| Apr 28, 2026 |
2.17 |
| Apr 27, 2026 |
2.22 |
| Apr 24, 2026 |
2.26 |
| Apr 23, 2026 |
2.25 |
| Apr 22, 2026 |
2.33 |
| Apr 21, 2026 |
2.26 |
| Apr 20, 2026 |
2.34 |
| Apr 17, 2026 |
2.37 |
| Apr 16, 2026 |
2.35 |
| Apr 15, 2026 |
2.39 |
| Apr 14, 2026 |
2.37 |
| Apr 13, 2026 |
2.32 |
| Apr 10, 2026 |
2.30 |
| Apr 9, 2026 |
2.36 |
| Apr 8, 2026 |
2.29 |
| Apr 7, 2026 |
2.20 |
| Apr 6, 2026 |
2.22 |
| Apr 2, 2026 |
2.23 |
| Apr 1, 2026 |
2.20 |
| Mar 31, 2026 |
2.21 |
| Mar 30, 2026 |
1.62 |
| Mar 27, 2026 |
1.60 |
| Mar 26, 2026 |
1.56 |
| Mar 25, 2026 |
1.66 |
| Mar 24, 2026 |
1.62 |
| Mar 23, 2026 |
1.60 |
| Mar 20, 2026 |
1.64 |
| Mar 19, 2026 |
1.68 |
| Mar 18, 2026 |
1.74 |
| Mar 17, 2026 |
1.82 |
| Mar 16, 2026 |
1.81 |
| Mar 13, 2026 |
1.73 |
| Mar 12, 2026 |
1.83 |
| Mar 11, 2026 |
1.87 |
| Mar 10, 2026 |
1.89 |
| Mar 9, 2026 |
1.87 |
| Mar 6, 2026 |
1.82 |
| Mar 5, 2026 |
1.81 |
| Mar 4, 2026 |
1.84 |
| Mar 3, 2026 |
1.80 |
| Mar 2, 2026 |
1.98 |
| Feb 27, 2026 |
2.03 |
| Feb 26, 2026 |
1.96 |
| Feb 25, 2026 |
1.95 |
| Feb 24, 2026 |
1.87 |
| Feb 23, 2026 |
1.86 |
| Feb 20, 2026 |
1.85 |
| Feb 19, 2026 |
1.77 |
| Feb 18, 2026 |
1.78 |
| Feb 17, 2026 |
1.72 |
| Feb 13, 2026 |
1.77 |
| Feb 12, 2026 |
1.71 |
| Feb 11, 2026 |
1.84 |
| Feb 10, 2026 |
1.79 |
| Feb 9, 2026 |
1.83 |
| Feb 6, 2026 |
1.80 |
| Feb 5, 2026 |
1.71 |
| Feb 4, 2026 |
1.90 |
| Feb 3, 2026 |
1.91 |
| Feb 2, 2026 |
1.83 |
| Jan 30, 2026 |
1.83 |
| Jan 29, 2026 |
2.26 |
| Jan 28, 2026 |
2.31 |
| Jan 27, 2026 |
2.24 |
| Jan 26, 2026 |
2.33 |
| Jan 23, 2026 |
2.38 |
| Jan 22, 2026 |
2.27 |
| Jan 21, 2026 |
2.13 |
| Jan 20, 2026 |
2.12 |
| Jan 16, 2026 |
1.97 |
| Jan 15, 2026 |
2.06 |
| Jan 14, 2026 |
2.06 |
| Jan 13, 2026 |
2.00 |
| Jan 12, 2026 |
2.01 |
| Jan 9, 2026 |
1.95 |
| Jan 8, 2026 |
1.93 |
| Jan 7, 2026 |
1.97 |
| Jan 6, 2026 |
2.08 |
| Jan 5, 2026 |
1.93 |
| Jan 2, 2026 |
1.84 |
| Dec 31, 2025 |
1.76 |
| Dec 30, 2025 |
3.29 |
| Dec 29, 2025 |
3.19 |
| Dec 26, 2025 |
3.65 |
| Dec 24, 2025 |
3.38 |
| Dec 23, 2025 |
3.45 |
| Dec 22, 2025 |
3.18 |
| Dec 19, 2025 |
2.98 |
| Dec 18, 2025 |
2.90 |
| Dec 17, 2025 |
2.86 |
| Dec 16, 2025 |
2.78 |
| Dec 15, 2025 |
2.70 |
| Dec 12, 2025 |
2.63 |
| Dec 11, 2025 |
2.56 |
| Dec 10, 2025 |
2.49 |
| Dec 9, 2025 |
2.56 |
| Dec 8, 2025 |
2.48 |
| Dec 5, 2025 |
2.48 |
| Dec 4, 2025 |
2.49 |
| Dec 3, 2025 |
2.51 |
| Dec 2, 2025 |
2.47 |
| Dec 1, 2025 |
2.50 |
| Nov 28, 2025 |
2.53 |
| Nov 26, 2025 |
2.40 |
| Nov 25, 2025 |
2.34 |
| Nov 24, 2025 |
2.33 |
| Nov 21, 2025 |
2.29 |
| Nov 20, 2025 |
2.27 |
| Nov 19, 2025 |
2.33 |
| Nov 18, 2025 |
2.32 |
| Nov 17, 2025 |
2.31 |
| Nov 14, 2025 |
2.33 |
| Nov 13, 2025 |
2.37 |
| Nov 12, 2025 |
2.44 |
| Nov 11, 2025 |
2.40 |
| Nov 10, 2025 |
2.39 |
| Nov 7, 2025 |
2.33 |
| Nov 6, 2025 |
2.31 |
| Nov 5, 2025 |
2.35 |
| Nov 4, 2025 |
2.31 |
| Nov 3, 2025 |
2.35 |
| Oct 31, 2025 |
2.38 |
| Oct 30, 2025 |
2.43 |
| Oct 29, 2025 |
2.40 |
| Oct 28, 2025 |
2.39 |
| Oct 27, 2025 |
2.39 |
| Oct 24, 2025 |
2.43 |
| Oct 23, 2025 |
2.44 |
| Oct 22, 2025 |
2.46 |
| Oct 21, 2025 |
2.32 |
| Oct 20, 2025 |
2.48 |
| Oct 17, 2025 |
2.42 |
| Oct 16, 2025 |
2.58 |
| Oct 15, 2025 |
2.50 |
| Oct 14, 2025 |
2.49 |
| Oct 13, 2025 |
2.46 |
| Oct 10, 2025 |
2.41 |
| Oct 9, 2025 |
2.45 |
| Oct 8, 2025 |
2.52 |
| Oct 7, 2025 |
2.44 |
| Oct 6, 2025 |
2.47 |
| Oct 3, 2025 |
2.42 |
| Oct 2, 2025 |
2.37 |
| Oct 1, 2025 |
2.35 |
| Sep 30, 2025 |
2.36 |
| Sep 29, 2025 |
4.00 |
| Sep 26, 2025 |
3.94 |
| Sep 25, 2025 |
3.83 |
| Sep 24, 2025 |
3.69 |
| Sep 23, 2025 |
3.70 |
| Sep 22, 2025 |
3.55 |
| Sep 19, 2025 |
3.52 |
| Sep 18, 2025 |
3.46 |
| Sep 17, 2025 |
3.40 |
| Sep 16, 2025 |
3.48 |
| Sep 15, 2025 |
3.51 |
| Sep 12, 2025 |
3.50 |
| Sep 11, 2025 |
3.47 |
| Sep 10, 2025 |
3.48 |
| Sep 9, 2025 |
3.43 |
| Sep 8, 2025 |
3.46 |
| Sep 5, 2025 |
3.45 |
| Sep 4, 2025 |
3.43 |
| Sep 3, 2025 |
3.56 |
| Sep 2, 2025 |
3.52 |
| Aug 29, 2025 |
3.44 |
| Aug 28, 2025 |
3.40 |
| Aug 27, 2025 |
3.38 |
| Aug 26, 2025 |
3.38 |
| Aug 25, 2025 |
3.36 |
| Aug 22, 2025 |
3.40 |
| Aug 21, 2025 |
3.39 |
| Aug 20, 2025 |
3.35 |
| Aug 19, 2025 |
3.28 |
| Aug 18, 2025 |
3.33 |
| Aug 15, 2025 |
3.35 |
| Aug 14, 2025 |
3.39 |
| Aug 13, 2025 |
3.35 |
| Aug 12, 2025 |
3.34 |
| Aug 11, 2025 |
3.32 |
| Aug 8, 2025 |
3.32 |
| Aug 7, 2025 |
3.34 |
| Aug 6, 2025 |
3.34 |
| Aug 5, 2025 |
3.29 |
| Aug 4, 2025 |
3.32 |
| Aug 1, 2025 |
3.29 |
| Jul 31, 2025 |
3.23 |
| Jul 30, 2025 |
3.27 |
| Jul 29, 2025 |
3.49 |
| Jul 28, 2025 |
3.45 |
| Jul 25, 2025 |
3.50 |
| Jul 24, 2025 |
3.53 |
| Jul 23, 2025 |
3.53 |
| Jul 22, 2025 |
3.60 |
| Jul 21, 2025 |
3.60 |
| Jul 18, 2025 |
3.56 |
| Jul 17, 2025 |
3.66 |
| Jul 16, 2025 |
3.53 |
| Jul 15, 2025 |
3.41 |
| Jul 14, 2025 |
3.40 |
| Jul 11, 2025 |
3.51 |
| Jul 10, 2025 |
3.40 |
| Jul 9, 2025 |
3.37 |
| Jul 8, 2025 |
3.42 |
| Jul 7, 2025 |
3.43 |
| Jul 3, 2025 |
3.43 |
| Jul 2, 2025 |
3.57 |
| Jul 1, 2025 |
3.39 |
| Jun 30, 2025 |
3.37 |
| Jun 27, 2025 |
16.77 |
| Jun 26, 2025 |
17.73 |
| Jun 25, 2025 |
17.04 |
| Jun 24, 2025 |
16.48 |
| Jun 23, 2025 |
16.18 |
| Jun 20, 2025 |
15.86 |
| Jun 18, 2025 |
16.57 |
| Jun 17, 2025 |
15.88 |
| Jun 16, 2025 |
15.64 |
| Jun 13, 2025 |
15.38 |
| Jun 12, 2025 |
16.19 |
| Jun 11, 2025 |
15.79 |
| Jun 10, 2025 |
15.30 |
| Jun 9, 2025 |
15.27 |
| Jun 6, 2025 |
14.66 |
| Jun 5, 2025 |
14.31 |
| Jun 4, 2025 |
13.75 |
| Jun 3, 2025 |
13.52 |
| Jun 2, 2025 |
13.40 |
| May 30, 2025 |
13.26 |
| May 29, 2025 |
13.58 |
| May 28, 2025 |
13.58 |
| May 27, 2025 |
13.61 |
| May 23, 2025 |
13.77 |
| May 22, 2025 |
13.55 |
| May 21, 2025 |
13.60 |
| May 20, 2025 |
13.22 |
| May 19, 2025 |
12.56 |
| May 16, 2025 |
12.40 |
| May 15, 2025 |
12.45 |
| May 14, 2025 |
12.32 |
| May 13, 2025 |
12.44 |
| May 12, 2025 |
12.29 |
| May 9, 2025 |
12.52 |
| May 8, 2025 |
12.32 |
| May 7, 2025 |
12.27 |
| May 6, 2025 |
12.36 |
| May 5, 2025 |
12.03 |
| May 2, 2025 |
12.12 |
| May 1, 2025 |
12.12 |
| Apr 30, 2025 |
12.16 |
| Apr 29, 2025 |
12.29 |
| Apr 28, 2025 |
12.47 |
| Apr 25, 2025 |
12.22 |
| Apr 24, 2025 |
12.19 |
| Apr 23, 2025 |
12.22 |
| Apr 22, 2025 |
12.00 |
| Apr 21, 2025 |
12.12 |
| Apr 17, 2025 |
12.16 |
| Apr 16, 2025 |
12.17 |
| Apr 15, 2025 |
12.05 |
| Apr 14, 2025 |
11.95 |
| Apr 11, 2025 |
11.86 |
| Apr 10, 2025 |
11.71 |
| Apr 9, 2025 |
11.66 |
| Apr 8, 2025 |
11.53 |
| Apr 7, 2025 |
11.52 |
| Apr 4, 2025 |
11.53 |
| Apr 3, 2025 |
11.91 |
| Apr 2, 2025 |
12.17 |
| Apr 1, 2025 |
12.39 |
| Mar 31, 2025 |
12.57 |
| Mar 28, 2025 |
-10.14 |
| Mar 27, 2025 |
-10.13 |
| Mar 26, 2025 |
-10.05 |
| Mar 25, 2025 |
-10.06 |
| Mar 24, 2025 |
-10.02 |
| Mar 21, 2025 |
-10.10 |
| Mar 20, 2025 |
-10.13 |
| Mar 19, 2025 |
-10.27 |
| Mar 18, 2025 |
-10.33 |
| Mar 17, 2025 |
-10.33 |
| Mar 14, 2025 |
-10.23 |
| Mar 13, 2025 |
-10.23 |
| Mar 12, 2025 |
-10.19 |
| Mar 11, 2025 |
-10.09 |
| Mar 10, 2025 |
-9.86 |
| Mar 7, 2025 |
-9.90 |
| Mar 6, 2025 |
-9.94 |
| Mar 5, 2025 |
-9.99 |
| Mar 4, 2025 |
-9.90 |
| Mar 3, 2025 |
-9.81 |
| Feb 28, 2025 |
-9.73 |
| Feb 27, 2025 |
-9.77 |
| Feb 26, 2025 |
-9.95 |
| Feb 25, 2025 |
-9.96 |
| Feb 24, 2025 |
-9.94 |
| Feb 21, 2025 |
-9.98 |
| Feb 20, 2025 |
-10.06 |
| Feb 19, 2025 |
-10.05 |
| Feb 18, 2025 |
-10.15 |
| Feb 14, 2025 |
-10.09 |
| Feb 13, 2025 |
-10.30 |
| Feb 12, 2025 |
-10.22 |
| Feb 11, 2025 |
-10.14 |
| Feb 10, 2025 |
-10.21 |
| Feb 7, 2025 |
-10.04 |
| Feb 6, 2025 |
-10.22 |
| Feb 5, 2025 |
-10.09 |
| Feb 4, 2025 |
-9.95 |
| Feb 3, 2025 |
-9.95 |
| Jan 31, 2025 |
-10.10 |
| Jan 30, 2025 |
-9.97 |
| Jan 29, 2025 |
-9.78 |
| Jan 28, 2025 |
-9.70 |
| Jan 27, 2025 |
-9.74 |
| Jan 24, 2025 |
-9.78 |
| Jan 23, 2025 |
-9.77 |
| Jan 22, 2025 |
-9.77 |
| Jan 21, 2025 |
-9.72 |
| Jan 17, 2025 |
-9.68 |
| Jan 16, 2025 |
-9.62 |
| Jan 15, 2025 |
-9.68 |
| Jan 14, 2025 |
-9.67 |
| Jan 13, 2025 |
-9.81 |
| Jan 10, 2025 |
-9.90 |
| Jan 8, 2025 |
-9.85 |
| Jan 7, 2025 |
-9.80 |
| Jan 6, 2025 |
-9.61 |
| Jan 3, 2025 |
-9.67 |
| Jan 2, 2025 |
-9.51 |
| Dec 31, 2024 |
-9.35 |
| Dec 30, 2024 |
15.30 |
| Dec 27, 2024 |
15.67 |
| Dec 26, 2024 |
15.91 |
| Dec 24, 2024 |
16.01 |
| Dec 23, 2024 |
15.88 |
| Dec 20, 2024 |
15.74 |
| Dec 19, 2024 |
15.69 |
| Dec 18, 2024 |
15.63 |
| Dec 17, 2024 |
15.92 |
| Dec 16, 2024 |
15.93 |
| Dec 13, 2024 |
15.67 |
| Dec 12, 2024 |
15.86 |
| Dec 11, 2024 |
15.94 |
| Dec 10, 2024 |
15.96 |
| Dec 9, 2024 |
15.95 |
| Dec 6, 2024 |
15.79 |
| Dec 5, 2024 |
15.95 |
| Dec 4, 2024 |
16.00 |
| Dec 3, 2024 |
16.16 |
| Dec 2, 2024 |
16.07 |
| Nov 29, 2024 |
16.16 |
| Nov 27, 2024 |
15.77 |
| Nov 26, 2024 |
15.75 |
| Nov 25, 2024 |
15.96 |
| Nov 22, 2024 |
16.36 |
| Nov 21, 2024 |
16.35 |
| Nov 20, 2024 |
16.31 |
| Nov 19, 2024 |
16.55 |
| Nov 18, 2024 |
16.44 |
| Nov 15, 2024 |
15.95 |
| Nov 14, 2024 |
15.96 |
| Nov 13, 2024 |
15.91 |
| Nov 12, 2024 |
16.12 |
| Nov 11, 2024 |
16.37 |
| Nov 8, 2024 |
16.47 |
| Nov 7, 2024 |
16.93 |
| Nov 6, 2024 |
16.77 |
| Nov 5, 2024 |
17.00 |
| Nov 4, 2024 |
16.70 |
| Nov 1, 2024 |
16.82 |
| Oct 31, 2024 |
16.89 |
| Oct 30, 2024 |
17.20 |
| Oct 29, 2024 |
17.78 |
| Oct 28, 2024 |
17.56 |
| Oct 25, 2024 |
17.36 |
| Oct 24, 2024 |
17.47 |
| Oct 23, 2024 |
17.34 |
| Oct 22, 2024 |
17.51 |
| Oct 21, 2024 |
17.11 |
| Oct 18, 2024 |
17.25 |
| Oct 17, 2024 |
16.91 |
| Oct 16, 2024 |
16.95 |
| Oct 15, 2024 |
16.79 |
| Oct 14, 2024 |
16.91 |
| Oct 11, 2024 |
16.74 |
| Oct 10, 2024 |
16.53 |
| Oct 9, 2024 |
16.18 |
| Oct 8, 2024 |
16.28 |
| Oct 7, 2024 |
16.56 |
| Oct 4, 2024 |
16.85 |
| Oct 3, 2024 |
16.88 |
| Oct 2, 2024 |
17.14 |
| Oct 1, 2024 |
16.88 |
| Sep 30, 2024 |
16.68 |
| Sep 27, 2024 |
8.45 |
| Sep 26, 2024 |
8.52 |
| Sep 25, 2024 |
8.35 |
| Sep 24, 2024 |
8.32 |
| Sep 23, 2024 |
8.08 |
| Sep 20, 2024 |
8.24 |
| Sep 19, 2024 |
8.31 |
| Sep 18, 2024 |
8.16 |
| Sep 17, 2024 |
8.30 |
| Sep 16, 2024 |
8.30 |
| Sep 13, 2024 |
8.40 |
| Sep 12, 2024 |
8.28 |
| Sep 11, 2024 |
8.04 |
| Sep 10, 2024 |
7.94 |
| Sep 9, 2024 |
7.94 |
| Sep 6, 2024 |
7.79 |
| Sep 5, 2024 |
7.82 |
| Sep 4, 2024 |
7.65 |
| Sep 3, 2024 |
7.65 |
| Aug 30, 2024 |
7.83 |
| Aug 29, 2024 |
7.93 |
| Aug 28, 2024 |
7.88 |
| Aug 27, 2024 |
8.11 |
| Aug 26, 2024 |
8.11 |
| Aug 23, 2024 |
8.11 |
| Aug 22, 2024 |
7.98 |
| Aug 21, 2024 |
8.16 |
| Aug 20, 2024 |
8.02 |
| Aug 19, 2024 |
8.08 |
| Aug 16, 2024 |
8.06 |
| Aug 15, 2024 |
8.05 |
| Aug 14, 2024 |
7.80 |
| Aug 13, 2024 |
7.92 |
| Aug 12, 2024 |
7.95 |
| Aug 9, 2024 |
7.78 |
| Aug 8, 2024 |
7.87 |
| Aug 7, 2024 |
7.76 |
| Aug 6, 2024 |
7.73 |
| Aug 5, 2024 |
7.70 |
| Aug 2, 2024 |
8.07 |
| Aug 1, 2024 |
8.11 |
| Jul 31, 2024 |
8.25 |
| Jul 30, 2024 |
8.10 |
| Jul 29, 2024 |
8.02 |
| Jul 26, 2024 |
7.91 |
| Jul 25, 2024 |
7.91 |
| Jul 24, 2024 |
8.01 |
| Jul 23, 2024 |
8.01 |
| Jul 22, 2024 |
8.02 |
| Jul 19, 2024 |
8.14 |
| Jul 18, 2024 |
8.17 |
| Jul 17, 2024 |
8.40 |
| Jul 16, 2024 |
8.43 |
| Jul 15, 2024 |
8.41 |
| Jul 12, 2024 |
8.44 |
| Jul 11, 2024 |
8.47 |
| Jul 10, 2024 |
8.43 |
| Jul 9, 2024 |
8.32 |
| Jul 8, 2024 |
8.45 |
| Jul 5, 2024 |
8.67 |
| Jul 3, 2024 |
8.41 |
| Jul 2, 2024 |
8.43 |
| Jul 1, 2024 |
8.24 |
| Jun 28, 2024 |
-30.22 |
| Jun 27, 2024 |
-29.98 |
| Jun 26, 2024 |
-30.71 |
| Jun 25, 2024 |
-29.86 |
| Jun 24, 2024 |
-30.22 |
| Jun 21, 2024 |
-30.13 |
| Jun 20, 2024 |
-29.80 |
| Jun 18, 2024 |
-29.59 |
| Jun 17, 2024 |
-29.44 |
| Jun 14, 2024 |
-29.06 |
| Jun 13, 2024 |
-28.91 |
| Jun 12, 2024 |
-29.12 |
| Jun 11, 2024 |
-29.01 |
| Jun 10, 2024 |
-29.47 |
| Jun 7, 2024 |
-29.36 |
| Jun 6, 2024 |
-30.50 |
| Jun 5, 2024 |
-30.22 |
| Jun 4, 2024 |
-30.06 |
| Jun 3, 2024 |
-30.90 |
| May 31, 2024 |
-31.41 |
| May 30, 2024 |
-31.16 |
| May 29, 2024 |
-31.50 |
| May 28, 2024 |
-32.15 |
| May 24, 2024 |
-31.25 |
| May 23, 2024 |
-30.92 |
| May 22, 2024 |
-31.53 |
| May 21, 2024 |
-32.04 |
| May 20, 2024 |
-31.94 |
| May 17, 2024 |
-32.94 |
| May 16, 2024 |
-32.25 |
| May 15, 2024 |
-32.31 |
| May 14, 2024 |
-31.47 |
| May 13, 2024 |
-30.38 |
| May 10, 2024 |
-30.19 |
| May 9, 2024 |
-29.90 |
| May 8, 2024 |
-29.69 |
| May 7, 2024 |
-29.72 |
| May 6, 2024 |
-28.99 |
| May 3, 2024 |
-28.97 |
| May 2, 2024 |
-28.89 |
| May 1, 2024 |
-28.72 |
| Apr 30, 2024 |
-28.47 |
| Apr 29, 2024 |
-28.76 |
| Apr 26, 2024 |
-27.81 |
| Apr 25, 2024 |
-27.82 |
| Apr 24, 2024 |
-27.53 |
| Apr 23, 2024 |
-27.59 |
| Apr 22, 2024 |
-28.03 |
| Apr 19, 2024 |
-28.33 |
| Apr 18, 2024 |
-28.50 |
| Apr 17, 2024 |
-28.59 |
| Apr 16, 2024 |
-29.19 |
| Apr 15, 2024 |
-29.50 |
| Apr 12, 2024 |
-29.66 |
| Apr 11, 2024 |
-29.78 |
| Apr 10, 2024 |
-29.31 |
| Apr 9, 2024 |
-29.69 |
| Apr 8, 2024 |
-29.31 |
| Apr 5, 2024 |
-28.20 |
| Apr 4, 2024 |
-28.25 |
| Apr 3, 2024 |
-28.56 |
| Apr 2, 2024 |
-28.06 |
| Apr 1, 2024 |
-27.37 |
| Mar 28, 2024 |
-44.20 |
| Mar 27, 2024 |
-43.70 |
| Mar 26, 2024 |
-43.90 |
| Mar 25, 2024 |
-43.90 |
| Mar 22, 2024 |
-43.50 |
| Mar 21, 2024 |
-44.09 |
| Mar 20, 2024 |
-44.15 |
| Mar 19, 2024 |
-43.50 |
| Mar 18, 2024 |
-44.56 |
| Mar 15, 2024 |
-45.57 |
| Mar 14, 2024 |
-45.09 |
| Mar 13, 2024 |
-45.70 |
| Mar 12, 2024 |
-44.83 |
| Mar 11, 2024 |
-45.53 |
| Mar 8, 2024 |
-44.27 |
| Mar 7, 2024 |
-44.70 |
| Mar 6, 2024 |
-44.05 |
| Mar 5, 2024 |
-42.83 |
| Mar 4, 2024 |
-43.65 |
| Mar 1, 2024 |
-43.00 |
| Feb 29, 2024 |
-42.82 |
| Feb 28, 2024 |
-42.80 |
| Feb 27, 2024 |
-43.27 |
| Feb 26, 2024 |
-42.85 |
| Feb 23, 2024 |
-43.78 |
| Feb 22, 2024 |
-43.77 |
| Feb 21, 2024 |
-43.10 |
| Feb 20, 2024 |
-43.99 |
| Feb 16, 2024 |
-43.98 |
| Feb 15, 2024 |
-43.67 |
| Feb 14, 2024 |
-43.18 |
| Feb 13, 2024 |
-42.46 |
| Feb 12, 2024 |
-43.29 |
| Feb 9, 2024 |
-42.56 |
| Feb 8, 2024 |
-43.12 |
| Feb 7, 2024 |
-42.95 |
| Feb 6, 2024 |
-44.05 |
| Feb 5, 2024 |
-43.85 |
| Feb 2, 2024 |
-43.51 |
| Feb 1, 2024 |
-44.47 |
| Jan 31, 2024 |
-44.61 |
| Jan 30, 2024 |
-44.97 |
| Jan 29, 2024 |
-45.25 |
| Jan 26, 2024 |
-44.45 |
| Jan 25, 2024 |
-43.45 |
| Jan 24, 2024 |
-43.87 |
| Jan 23, 2024 |
-43.85 |
| Jan 22, 2024 |
-43.52 |
| Jan 19, 2024 |
-43.79 |
| Jan 18, 2024 |
-44.25 |
| Jan 17, 2024 |
-43.10 |
| Jan 16, 2024 |
-43.72 |
| Jan 12, 2024 |
-44.20 |
| Jan 11, 2024 |
-44.70 |
| Jan 10, 2024 |
-44.85 |
| Jan 9, 2024 |
-45.35 |
| Jan 8, 2024 |
-46.03 |
| Jan 5, 2024 |
-46.87 |
| Jan 4, 2024 |
-46.40 |
| Jan 3, 2024 |
-47.27 |
| Jan 2, 2024 |
-47.71 |
| Dec 29, 2023 |
9.85 |
| Dec 28, 2023 |
9.95 |
| Dec 27, 2023 |
9.92 |
| Dec 26, 2023 |
9.73 |
| Dec 22, 2023 |
9.66 |
| Dec 21, 2023 |
9.59 |
| Dec 20, 2023 |
9.53 |
| Dec 19, 2023 |
9.46 |
| Dec 18, 2023 |
9.41 |
| Dec 15, 2023 |
9.37 |
| Dec 14, 2023 |
9.54 |
| Dec 13, 2023 |
9.31 |
| Dec 12, 2023 |
9.24 |
| Dec 11, 2023 |
9.06 |
| Dec 8, 2023 |
9.12 |
| Dec 7, 2023 |
9.02 |
| Dec 6, 2023 |
8.85 |
| Dec 5, 2023 |
8.95 |
| Dec 4, 2023 |
9.14 |
| Dec 1, 2023 |
9.28 |
| Nov 30, 2023 |
9.22 |
| Nov 29, 2023 |
9.25 |
| Nov 28, 2023 |
9.37 |
| Nov 27, 2023 |
9.13 |
| Nov 24, 2023 |
9.23 |
| Nov 22, 2023 |
9.18 |
| Nov 21, 2023 |
9.28 |
| Nov 20, 2023 |
9.16 |
| Nov 17, 2023 |
8.93 |
| Nov 16, 2023 |
8.91 |
| Nov 15, 2023 |
8.95 |
| Nov 14, 2023 |
8.86 |
| Nov 13, 2023 |
8.62 |
| Nov 10, 2023 |
8.41 |
| Nov 9, 2023 |
8.57 |
| Nov 8, 2023 |
8.65 |
| Nov 7, 2023 |
8.89 |
| Nov 6, 2023 |
9.01 |
| Nov 3, 2023 |
9.25 |
| Nov 2, 2023 |
9.17 |
| Nov 1, 2023 |
9.18 |
| Oct 31, 2023 |
9.29 |
| Oct 30, 2023 |
9.25 |
| Oct 27, 2023 |
8.97 |
| Oct 26, 2023 |
9.00 |
| Oct 25, 2023 |
9.00 |
| Oct 24, 2023 |
8.83 |
| Oct 23, 2023 |
8.91 |
| Oct 20, 2023 |
8.91 |
| Oct 19, 2023 |
8.87 |
| Oct 18, 2023 |
8.81 |
| Oct 17, 2023 |
8.93 |
| Oct 16, 2023 |
8.87 |
| Oct 13, 2023 |
8.76 |
| Oct 12, 2023 |
8.64 |
| Oct 11, 2023 |
8.84 |
| Oct 10, 2023 |
8.79 |
| Oct 9, 2023 |
8.82 |
| Oct 6, 2023 |
8.71 |
| Oct 5, 2023 |
8.58 |
| Oct 4, 2023 |
8.62 |
| Oct 3, 2023 |
8.66 |
| Oct 2, 2023 |
8.77 |
| Sep 29, 2023 |
40.07 |
| Sep 28, 2023 |
40.20 |
| Sep 27, 2023 |
39.41 |
| Sep 26, 2023 |
40.00 |
| Sep 25, 2023 |
40.43 |
| Sep 22, 2023 |
41.11 |
| Sep 21, 2023 |
40.80 |
| Sep 20, 2023 |
41.15 |
| Sep 19, 2023 |
41.78 |
| Sep 18, 2023 |
41.36 |
| Sep 15, 2023 |
41.09 |
| Sep 14, 2023 |
40.36 |
| Sep 13, 2023 |
39.95 |
| Sep 12, 2023 |
40.37 |
| Sep 11, 2023 |
39.98 |
| Sep 8, 2023 |
39.64 |
| Sep 7, 2023 |
40.20 |
| Sep 6, 2023 |
40.42 |
| Sep 5, 2023 |
41.18 |
| Sep 1, 2023 |
42.59 |
| Aug 31, 2023 |
42.93 |
| Aug 30, 2023 |
43.27 |
| Aug 29, 2023 |
43.45 |
| Aug 28, 2023 |
42.84 |
| Aug 25, 2023 |
41.86 |
| Aug 24, 2023 |
41.55 |
| Aug 23, 2023 |
41.23 |
| Aug 22, 2023 |
40.91 |
| Aug 21, 2023 |
40.45 |
| Aug 18, 2023 |
40.50 |
| Aug 17, 2023 |
39.68 |
| Aug 16, 2023 |
39.27 |
| Aug 15, 2023 |
39.45 |
| Aug 14, 2023 |
40.09 |
| Aug 11, 2023 |
40.55 |
| Aug 10, 2023 |
40.32 |
| Aug 9, 2023 |
39.55 |
| Aug 8, 2023 |
40.07 |
| Aug 7, 2023 |
40.95 |
| Aug 4, 2023 |
40.89 |
| Aug 3, 2023 |
40.45 |
| Aug 2, 2023 |
40.95 |
| Aug 1, 2023 |
41.36 |
| Jul 31, 2023 |
42.20 |
| Jul 28, 2023 |
41.59 |
| Jul 27, 2023 |
41.45 |
| Jul 26, 2023 |
42.86 |
| Jul 25, 2023 |
42.89 |
| Jul 24, 2023 |
42.50 |
| Jul 21, 2023 |
42.77 |
| Jul 20, 2023 |
42.45 |
| Jul 19, 2023 |
43.14 |
| Jul 18, 2023 |
43.68 |
| Jul 17, 2023 |
43.37 |
| Jul 14, 2023 |
43.15 |
| Jul 13, 2023 |
43.09 |
| Jul 12, 2023 |
42.18 |
| Jul 11, 2023 |
41.16 |
| Jul 10, 2023 |
41.32 |
| Jul 7, 2023 |
40.55 |
| Jul 6, 2023 |
40.22 |
| Jul 5, 2023 |
40.77 |
| Jul 3, 2023 |
40.45 |
| Jun 30, 2023 |
40.18 |
| Jun 29, 2023 |
-51.47 |
| Jun 28, 2023 |
-52.52 |
| Jun 27, 2023 |
-53.09 |
| Jun 26, 2023 |
-53.15 |
| Jun 23, 2023 |
-52.65 |
| Jun 22, 2023 |
-53.00 |
| Jun 21, 2023 |
-54.35 |
| Jun 20, 2023 |
-55.16 |
| Jun 16, 2023 |
-56.41 |
| Jun 15, 2023 |
-56.69 |
| Jun 14, 2023 |
-55.94 |
| Jun 13, 2023 |
-56.12 |
| Jun 12, 2023 |
-56.88 |
| Jun 9, 2023 |
-57.99 |
| Jun 8, 2023 |
-58.07 |
| Jun 7, 2023 |
-58.51 |
| Jun 6, 2023 |
-59.29 |
| Jun 5, 2023 |
-59.09 |
| Jun 2, 2023 |
-57.65 |
| Jun 1, 2023 |
-57.82 |
| May 31, 2023 |
-57.24 |
| May 30, 2023 |
-58.65 |
| May 26, 2023 |
-58.76 |
| May 25, 2023 |
-58.81 |
| May 24, 2023 |
-58.82 |
| May 23, 2023 |
-60.41 |
| May 22, 2023 |
-61.47 |
| May 19, 2023 |
-61.29 |
| May 18, 2023 |
-60.47 |
| May 17, 2023 |
-61.59 |
| May 16, 2023 |
-61.18 |
| May 15, 2023 |
-61.24 |
| May 12, 2023 |
-60.69 |
| May 11, 2023 |
-62.59 |
| May 10, 2023 |
-64.12 |
| May 9, 2023 |
-63.37 |
| May 8, 2023 |
-61.65 |
| May 5, 2023 |
-60.78 |
| May 4, 2023 |
-60.12 |
| May 3, 2023 |
-60.25 |
| May 2, 2023 |
-61.24 |
| May 1, 2023 |
-60.49 |
| Apr 28, 2023 |
-61.68 |
| Apr 27, 2023 |
-61.96 |
| Apr 26, 2023 |
-62.53 |
| Apr 25, 2023 |
-62.67 |
| Apr 24, 2023 |
-62.71 |
| Apr 21, 2023 |
-64.53 |
| Apr 20, 2023 |
-62.72 |
| Apr 19, 2023 |
-62.76 |
| Apr 18, 2023 |
-62.12 |
| Apr 17, 2023 |
-60.12 |
| Apr 14, 2023 |
-59.91 |
| Apr 13, 2023 |
-60.41 |
| Apr 12, 2023 |
-58.49 |
| Apr 11, 2023 |
-57.32 |
| Apr 10, 2023 |
-57.35 |
| Apr 6, 2023 |
-57.71 |
| Apr 5, 2023 |
-57.41 |
| Apr 4, 2023 |
-58.88 |
| Apr 3, 2023 |
-57.12 |
| Mar 31, 2023 |
-56.99 |
| Mar 30, 2023 |
14.80 |
| Mar 29, 2023 |
14.53 |
| Mar 28, 2023 |
14.54 |
| Mar 27, 2023 |
14.66 |
| Mar 24, 2023 |
14.70 |
| Mar 23, 2023 |
14.85 |
| Mar 22, 2023 |
14.82 |
| Mar 21, 2023 |
14.63 |
| Mar 20, 2023 |
14.88 |
| Mar 17, 2023 |
14.63 |
| Mar 16, 2023 |
14.69 |
| Mar 15, 2023 |
14.44 |
| Mar 14, 2023 |
14.77 |
| Mar 13, 2023 |
15.06 |
| Mar 10, 2023 |
14.44 |
| Mar 9, 2023 |
14.23 |
| Mar 8, 2023 |
14.14 |
| Mar 7, 2023 |
14.02 |
| Mar 6, 2023 |
14.66 |
| Mar 3, 2023 |
14.71 |
| Mar 2, 2023 |
14.46 |
| Mar 1, 2023 |
14.38 |
| Feb 28, 2023 |
14.32 |
| Feb 27, 2023 |
14.13 |
| Feb 24, 2023 |
13.68 |
| Feb 23, 2023 |
14.26 |
| Feb 22, 2023 |
14.24 |
| Feb 21, 2023 |
14.22 |
| Feb 17, 2023 |
13.82 |
| Feb 16, 2023 |
13.88 |
| Feb 15, 2023 |
13.77 |
| Feb 14, 2023 |
14.02 |
| Feb 13, 2023 |
14.32 |
| Feb 10, 2023 |
14.22 |
| Feb 9, 2023 |
14.33 |
| Feb 8, 2023 |
14.57 |
| Feb 7, 2023 |
14.62 |
| Feb 6, 2023 |
14.61 |
| Feb 3, 2023 |
14.66 |
| Feb 2, 2023 |
15.37 |
| Feb 1, 2023 |
15.14 |
| Jan 31, 2023 |
15.22 |
| Jan 30, 2023 |
15.20 |
| Jan 27, 2023 |
15.22 |
| Jan 26, 2023 |
15.35 |
| Jan 25, 2023 |
15.64 |
| Jan 24, 2023 |
15.91 |
| Jan 23, 2023 |
15.75 |
| Jan 20, 2023 |
15.66 |
| Jan 19, 2023 |
15.60 |
| Jan 18, 2023 |
15.65 |
| Jan 17, 2023 |
15.67 |
| Jan 13, 2023 |
16.08 |
| Jan 12, 2023 |
16.08 |
| Jan 11, 2023 |
16.08 |
| Jan 10, 2023 |
16.31 |
| Jan 9, 2023 |
16.24 |
| Jan 6, 2023 |
16.43 |
| Jan 5, 2023 |
15.95 |
| Jan 4, 2023 |
16.28 |
| Jan 3, 2023 |
16.32 |
| Dec 30, 2022 |
-7.72 |
| Dec 29, 2022 |
-7.62 |
| Dec 28, 2022 |
-7.26 |
| Dec 27, 2022 |
-7.36 |
| Dec 23, 2022 |
-7.36 |
| Dec 22, 2022 |
-7.03 |
| Dec 21, 2022 |
-7.19 |
| Dec 20, 2022 |
-7.24 |
| Dec 19, 2022 |
-7.04 |
| Dec 16, 2022 |
-7.14 |
| Dec 15, 2022 |
-7.25 |
| Dec 14, 2022 |
-7.41 |
| Dec 13, 2022 |
-7.44 |
| Dec 12, 2022 |
-7.22 |
| Dec 9, 2022 |
-7.35 |
| Dec 8, 2022 |
-7.22 |
| Dec 7, 2022 |
-7.22 |
| Dec 6, 2022 |
-7.12 |
| Dec 5, 2022 |
-7.18 |
| Dec 2, 2022 |
-7.32 |
| Dec 1, 2022 |
-7.50 |
| Nov 30, 2022 |
-7.43 |
| Nov 29, 2022 |
-7.21 |
| Nov 28, 2022 |
-7.11 |
| Nov 25, 2022 |
-7.06 |
| Nov 23, 2022 |
-7.18 |
| Nov 22, 2022 |
-7.16 |
| Nov 21, 2022 |
-7.08 |
| Nov 18, 2022 |
-7.05 |
| Nov 17, 2022 |
-7.07 |
| Nov 16, 2022 |
-7.23 |
| Nov 15, 2022 |
-7.29 |
| Nov 14, 2022 |
-7.33 |
| Nov 11, 2022 |
-7.38 |
| Nov 10, 2022 |
-7.47 |
| Nov 9, 2022 |
-7.07 |
| Nov 8, 2022 |
-7.18 |
| Nov 7, 2022 |
-7.06 |
| Nov 4, 2022 |
-6.93 |
| Nov 3, 2022 |
-6.63 |
| Nov 2, 2022 |
-6.73 |
| Nov 1, 2022 |
-6.80 |
| Oct 31, 2022 |
-6.67 |
| Oct 28, 2022 |
-6.80 |
| Oct 27, 2022 |
-6.91 |
| Oct 26, 2022 |
-6.83 |
| Oct 25, 2022 |
-6.63 |
| Oct 24, 2022 |
-6.68 |
| Oct 21, 2022 |
-6.71 |
| Oct 20, 2022 |
-6.61 |
| Oct 19, 2022 |
-6.37 |
| Oct 18, 2022 |
-6.53 |
| Oct 17, 2022 |
-6.56 |
| Oct 14, 2022 |
-6.49 |
| Oct 13, 2022 |
-6.49 |
| Oct 12, 2022 |
-6.37 |
| Oct 11, 2022 |
-6.41 |
| Oct 10, 2022 |
-6.49 |
| Oct 7, 2022 |
-6.56 |
| Oct 6, 2022 |
-6.63 |
| Oct 5, 2022 |
-6.59 |
| Oct 4, 2022 |
-6.71 |
| Oct 3, 2022 |
-6.50 |
| Sep 30, 2022 |
-6.21 |
| Sep 29, 2022 |
-4.57 |
| Sep 28, 2022 |
-4.57 |
| Sep 27, 2022 |
-4.48 |
| Sep 26, 2022 |
-4.47 |
| Sep 23, 2022 |
-4.52 |
| Sep 22, 2022 |
-4.74 |
| Sep 21, 2022 |
-4.79 |
| Sep 20, 2022 |
-4.85 |
| Sep 19, 2022 |
-4.84 |
| Sep 16, 2022 |
-4.76 |
| Sep 15, 2022 |
-4.78 |
| Sep 14, 2022 |
-4.78 |
| Sep 13, 2022 |
-4.65 |
| Sep 12, 2022 |
-4.77 |
| Sep 9, 2022 |
-4.63 |
| Sep 8, 2022 |
-4.65 |
| Sep 7, 2022 |
-4.56 |
| Sep 6, 2022 |
-4.49 |
| Sep 2, 2022 |
-4.44 |
| Sep 1, 2022 |
-4.35 |
| Aug 31, 2022 |
-4.47 |
| Aug 30, 2022 |
-4.45 |
| Aug 29, 2022 |
-4.54 |
| Aug 26, 2022 |
-4.56 |
| Aug 25, 2022 |
-4.66 |
| Aug 24, 2022 |
-4.65 |
| Aug 23, 2022 |
-4.63 |
| Aug 22, 2022 |
-4.59 |
| Aug 19, 2022 |
-4.70 |
| Aug 18, 2022 |
-4.82 |
| Aug 17, 2022 |
-4.86 |
| Aug 16, 2022 |
-4.94 |
| Aug 15, 2022 |
-4.94 |
| Aug 12, 2022 |
-5.06 |
| Aug 11, 2022 |
-5.05 |
| Aug 10, 2022 |
-4.94 |
| Aug 9, 2022 |
-4.93 |
| Aug 8, 2022 |
-4.95 |
| Aug 5, 2022 |
-4.92 |
| Aug 4, 2022 |
-4.90 |
| Aug 3, 2022 |
-4.73 |
| Aug 2, 2022 |
-4.72 |
| Aug 1, 2022 |
-4.80 |
| Jul 29, 2022 |
-4.72 |
| Jul 28, 2022 |
-4.67 |
| Jul 27, 2022 |
-4.68 |
| Jul 26, 2022 |
-4.60 |
| Jul 25, 2022 |
-4.66 |
| Jul 22, 2022 |
-4.59 |
| Jul 21, 2022 |
-4.61 |
| Jul 20, 2022 |
-4.51 |
| Jul 19, 2022 |
-4.60 |
| Jul 18, 2022 |
-4.53 |
| Jul 15, 2022 |
-4.44 |
| Jul 14, 2022 |
-4.46 |
| Jul 13, 2022 |
-4.50 |
| Jul 12, 2022 |
-4.45 |
| Jul 11, 2022 |
-4.57 |
| Jul 8, 2022 |
-4.72 |
| Jul 7, 2022 |
-4.61 |
| Jul 6, 2022 |
-4.53 |
| Jul 5, 2022 |
-4.57 |
| Jul 1, 2022 |
-4.67 |
| Jun 30, 2022 |
-4.72 |
| Jun 29, 2022 |
-2.76 |
| Jun 28, 2022 |
-2.75 |
| Jun 27, 2022 |
-2.75 |
| Jun 24, 2022 |
-2.74 |
| Jun 23, 2022 |
-2.74 |
| Jun 22, 2022 |
-2.79 |
| Jun 21, 2022 |
-2.83 |
| Jun 17, 2022 |
-2.81 |
| Jun 16, 2022 |
-2.88 |
| Jun 15, 2022 |
-2.83 |
| Jun 14, 2022 |
-2.77 |
| Jun 13, 2022 |
-2.81 |
| Jun 10, 2022 |
-2.94 |
| Jun 9, 2022 |
-2.93 |
| Jun 8, 2022 |
-3.05 |
| Jun 7, 2022 |
-3.05 |
| Jun 6, 2022 |
-3.10 |
| Jun 3, 2022 |
-3.05 |
| Jun 2, 2022 |
-3.08 |
| Jun 1, 2022 |
-3.00 |
| May 31, 2022 |
-2.91 |
| May 27, 2022 |
-2.88 |
| May 26, 2022 |
-2.86 |
| May 25, 2022 |
-2.87 |
| May 24, 2022 |
-2.87 |
| May 23, 2022 |
-2.88 |
| May 20, 2022 |
-2.87 |
| May 19, 2022 |
-2.90 |
| May 18, 2022 |
-2.81 |
| May 17, 2022 |
-2.87 |
| May 16, 2022 |
-2.84 |
| May 13, 2022 |
-2.84 |
| May 12, 2022 |
-2.84 |
| May 11, 2022 |
-2.99 |
| May 10, 2022 |
-2.91 |
| May 9, 2022 |
-2.86 |
| May 6, 2022 |
-2.90 |
| May 5, 2022 |
-2.96 |
| May 4, 2022 |
-2.99 |
| May 3, 2022 |
-2.90 |
| May 2, 2022 |
-2.83 |
| Apr 29, 2022 |
-2.82 |
| Apr 28, 2022 |
-2.76 |
| Apr 27, 2022 |
-2.77 |
| Apr 26, 2022 |
-2.79 |
| Apr 25, 2022 |
-2.77 |
| Apr 22, 2022 |
-2.81 |
| Apr 21, 2022 |
-2.92 |
| Apr 20, 2022 |
-2.98 |
| Apr 19, 2022 |
-2.99 |
| Apr 18, 2022 |
-3.06 |
| Apr 14, 2022 |
-2.99 |
| Apr 13, 2022 |
-2.98 |
| Apr 12, 2022 |
-2.92 |
| Apr 11, 2022 |
-2.95 |
| Apr 8, 2022 |
-2.97 |
| Apr 7, 2022 |
-2.92 |
| Apr 6, 2022 |
-2.89 |
| Apr 5, 2022 |
-2.93 |
| Apr 4, 2022 |
-2.98 |
| Apr 1, 2022 |
-2.98 |
| Mar 31, 2022 |
-2.98 |
| Mar 30, 2022 |
-3.81 |
| Mar 29, 2022 |
-3.77 |
| Mar 28, 2022 |
-3.77 |
| Mar 25, 2022 |
-3.85 |
| Mar 24, 2022 |
-3.92 |
| Mar 23, 2022 |
-3.91 |
| Mar 22, 2022 |
-3.92 |
| Mar 21, 2022 |
-3.96 |
| Mar 18, 2022 |
-3.93 |
| Mar 17, 2022 |
-3.90 |
| Mar 16, 2022 |
-3.92 |
| Mar 15, 2022 |
-3.81 |
| Mar 14, 2022 |
-3.98 |
| Mar 11, 2022 |
-4.09 |
| Mar 10, 2022 |
-4.16 |
| Mar 9, 2022 |
-4.14 |
| Mar 8, 2022 |
-4.42 |
| Mar 7, 2022 |
-4.26 |
| Mar 4, 2022 |
-4.29 |
| Mar 3, 2022 |
-4.15 |
| Mar 2, 2022 |
-4.12 |
| Mar 1, 2022 |
-4.05 |
| Feb 28, 2022 |
-4.00 |
| Feb 25, 2022 |
-4.04 |
| Feb 24, 2022 |
-4.05 |
| Feb 23, 2022 |
-4.20 |
| Feb 22, 2022 |
-4.12 |
| Feb 18, 2022 |
-4.09 |
| Feb 17, 2022 |
-4.20 |
| Feb 16, 2022 |
-4.09 |
| Feb 15, 2022 |
-3.94 |
| Feb 14, 2022 |
-3.94 |
| Feb 11, 2022 |
-3.96 |
| Feb 10, 2022 |
-3.94 |
| Feb 9, 2022 |
-3.96 |
| Feb 8, 2022 |
-3.97 |
| Feb 7, 2022 |
-3.93 |
| Feb 4, 2022 |
-3.92 |
| Feb 3, 2022 |
-3.95 |
| Feb 2, 2022 |
-3.98 |
| Feb 1, 2022 |
-3.93 |
| Jan 31, 2022 |
-3.91 |
| Jan 28, 2022 |
-3.87 |
| Jan 27, 2022 |
-3.92 |
| Jan 26, 2022 |
-3.96 |
| Jan 25, 2022 |
-3.95 |
| Jan 24, 2022 |
-3.95 |
| Jan 21, 2022 |
-3.96 |
| Jan 20, 2022 |
-4.01 |
| Jan 19, 2022 |
-3.95 |
| Jan 18, 2022 |
-3.78 |
| Jan 14, 2022 |
-3.73 |
| Jan 13, 2022 |
-3.73 |
| Jan 12, 2022 |
-3.75 |
| Jan 11, 2022 |
-3.73 |
| Jan 10, 2022 |
-3.62 |
| Jan 7, 2022 |
-3.68 |
| Jan 6, 2022 |
-3.70 |
| Jan 5, 2022 |
-3.76 |
| Jan 4, 2022 |
-3.74 |
| Jan 3, 2022 |
-3.67 |
| Dec 31, 2021 |
-3.70 |
| Dec 30, 2021 |
-4.05 |
| Dec 29, 2021 |
-4.08 |
| Dec 28, 2021 |
-4.12 |
| Dec 27, 2021 |
-4.07 |
| Dec 23, 2021 |
-4.10 |
| Dec 22, 2021 |
-4.09 |
| Dec 21, 2021 |
-3.94 |
| Dec 20, 2021 |
-3.93 |
| Dec 17, 2021 |
-3.94 |
| Dec 16, 2021 |
-3.94 |
| Dec 15, 2021 |
-3.86 |
| Dec 14, 2021 |
-3.87 |
| Dec 13, 2021 |
-3.93 |
| Dec 10, 2021 |
-3.97 |
| Dec 9, 2021 |
-3.94 |
| Dec 8, 2021 |
-4.05 |
| Dec 7, 2021 |
-4.03 |
| Dec 6, 2021 |
-3.97 |
| Dec 3, 2021 |
-3.93 |
| Dec 2, 2021 |
-3.96 |
| Dec 1, 2021 |
-3.92 |
| Nov 30, 2021 |
-3.93 |
| Nov 29, 2021 |
-4.07 |
| Nov 26, 2021 |
-4.04 |
| Nov 24, 2021 |
-4.14 |
| Nov 23, 2021 |
-4.11 |
| Nov 22, 2021 |
-4.29 |
| Nov 19, 2021 |
-4.34 |
| Nov 18, 2021 |
-4.43 |
| Nov 17, 2021 |
-4.48 |
| Nov 16, 2021 |
-4.48 |
| Nov 15, 2021 |
-4.61 |
| Nov 12, 2021 |
-4.58 |
| Nov 11, 2021 |
-4.60 |
| Nov 10, 2021 |
-4.52 |
| Nov 9, 2021 |
-4.47 |
| Nov 8, 2021 |
-4.46 |
| Nov 5, 2021 |
-4.36 |
| Nov 4, 2021 |
-4.33 |
| Nov 3, 2021 |
-4.35 |
| Nov 2, 2021 |
-4.38 |
| Nov 1, 2021 |
-4.51 |
| Oct 29, 2021 |
-4.30 |
| Oct 28, 2021 |
-4.30 |
| Oct 27, 2021 |
-4.25 |
| Oct 26, 2021 |
-4.34 |
| Oct 25, 2021 |
-4.48 |
| Oct 22, 2021 |
-4.39 |
| Oct 21, 2021 |
-4.44 |
| Oct 20, 2021 |
-4.45 |
| Oct 19, 2021 |
-4.39 |
| Oct 18, 2021 |
-4.36 |
| Oct 15, 2021 |
-4.46 |
| Oct 14, 2021 |
-4.48 |
| Oct 13, 2021 |
-4.32 |
| Oct 12, 2021 |
-4.26 |
| Oct 11, 2021 |
-4.27 |
| Oct 8, 2021 |
-4.32 |
| Oct 7, 2021 |
-4.14 |
| Oct 6, 2021 |
-4.17 |
| Oct 5, 2021 |
-4.06 |
| Oct 4, 2021 |
-4.08 |
| Oct 1, 2021 |
-4.12 |
| Sep 30, 2021 |
-4.08 |
| Sep 29, 2021 |
-8.61 |
| Sep 28, 2021 |
-8.72 |
| Sep 27, 2021 |
-8.88 |
| Sep 24, 2021 |
-8.86 |
| Sep 23, 2021 |
-8.97 |
| Sep 22, 2021 |
-8.99 |
| Sep 21, 2021 |
-8.63 |
| Sep 20, 2021 |
-8.28 |
| Sep 17, 2021 |
-8.48 |
| Sep 16, 2021 |
-8.47 |
| Sep 15, 2021 |
-8.52 |
| Sep 14, 2021 |
-8.50 |
| Sep 13, 2021 |
-8.69 |
| Sep 10, 2021 |
-8.61 |
| Sep 9, 2021 |
-8.82 |
| Sep 8, 2021 |
-8.84 |
| Sep 7, 2021 |
-9.03 |
| Sep 3, 2021 |
-9.24 |
| Sep 2, 2021 |
-9.02 |
| Sep 1, 2021 |
-9.05 |
| Aug 31, 2021 |
-9.13 |
| Aug 30, 2021 |
-9.07 |
| Aug 27, 2021 |
-9.15 |
| Aug 26, 2021 |
-8.86 |
| Aug 25, 2021 |
-9.00 |
| Aug 24, 2021 |
-9.10 |
| Aug 23, 2021 |
-9.16 |
| Aug 20, 2021 |
-8.99 |
| Aug 19, 2021 |
-8.76 |
| Aug 18, 2021 |
-9.03 |
| Aug 17, 2021 |
-8.98 |
| Aug 16, 2021 |
-9.25 |
| Aug 13, 2021 |
-9.27 |
| Aug 12, 2021 |
-9.24 |
| Aug 11, 2021 |
-9.25 |
| Aug 10, 2021 |
-9.02 |
| Aug 9, 2021 |
-8.87 |
| Aug 6, 2021 |
-8.88 |
| Aug 5, 2021 |
-9.08 |
| Aug 4, 2021 |
-9.22 |
| Aug 3, 2021 |
-9.51 |
| Aug 2, 2021 |
-9.50 |
| Jul 30, 2021 |
-9.48 |
| Jul 29, 2021 |
-9.62 |
| Jul 28, 2021 |
-9.68 |
| Jul 27, 2021 |
-9.50 |
| Jul 26, 2021 |
-9.69 |
| Jul 23, 2021 |
-9.57 |
| Jul 22, 2021 |
-9.85 |
| Jul 21, 2021 |
-9.77 |
| Jul 20, 2021 |
-9.61 |
| Jul 19, 2021 |
-9.66 |
| Jul 16, 2021 |
-9.92 |
| Jul 15, 2021 |
-10.28 |
| Jul 14, 2021 |
-10.22 |
| Jul 13, 2021 |
-9.99 |
| Jul 12, 2021 |
-10.12 |
| Jul 9, 2021 |
-9.95 |
| Jul 8, 2021 |
-9.71 |
| Jul 7, 2021 |
-9.81 |
| Jul 6, 2021 |
-9.84 |
| Jul 2, 2021 |
-9.85 |
| Jul 1, 2021 |
-9.81 |
| Jun 30, 2021 |
-9.69 |
| Jun 29, 2021 |
4.59 |
| Jun 28, 2021 |
4.69 |
| Jun 25, 2021 |
4.77 |
| Jun 24, 2021 |
4.72 |
| Jun 23, 2021 |
4.66 |
| Jun 22, 2021 |
4.63 |
| Jun 21, 2021 |
4.56 |
| Jun 18, 2021 |
4.48 |
| Jun 17, 2021 |
4.57 |
| Jun 16, 2021 |
4.87 |
| Jun 15, 2021 |
4.95 |
| Jun 14, 2021 |
5.02 |
| Jun 11, 2021 |
4.93 |
| Jun 10, 2021 |
4.96 |
| Jun 9, 2021 |
4.94 |
| Jun 8, 2021 |
5.00 |
| Jun 7, 2021 |
5.06 |
| Jun 4, 2021 |
5.03 |
| Jun 3, 2021 |
5.01 |
| Jun 2, 2021 |
5.13 |
| Jun 1, 2021 |
5.15 |
| May 28, 2021 |
5.07 |
| May 27, 2021 |
5.07 |
| May 26, 2021 |
5.12 |
| May 25, 2021 |
5.15 |
| May 24, 2021 |
5.06 |
| May 21, 2021 |
5.03 |
| May 20, 2021 |
5.17 |
| May 19, 2021 |
5.14 |
| May 18, 2021 |
5.26 |
| May 17, 2021 |
5.36 |
| May 14, 2021 |
5.29 |
| May 13, 2021 |
5.21 |
| May 12, 2021 |
5.24 |
| May 11, 2021 |
5.34 |
| May 10, 2021 |
5.41 |
| May 7, 2021 |
5.41 |
| May 6, 2021 |
5.41 |
| May 5, 2021 |
5.30 |
| May 4, 2021 |
5.32 |
| May 3, 2021 |
5.30 |
| Apr 30, 2021 |
5.17 |
| Apr 29, 2021 |
5.18 |
| Apr 28, 2021 |
5.26 |
| Apr 27, 2021 |
5.29 |
| Apr 26, 2021 |
5.35 |
| Apr 23, 2021 |
5.29 |
| Apr 22, 2021 |
5.18 |
| Apr 21, 2021 |
5.26 |
| Apr 20, 2021 |
5.10 |
| Apr 19, 2021 |
5.21 |
| Apr 16, 2021 |
5.17 |
| Apr 15, 2021 |
5.17 |
| Apr 14, 2021 |
5.05 |
| Apr 13, 2021 |
4.98 |
| Apr 12, 2021 |
5.04 |
| Apr 9, 2021 |
5.19 |
| Apr 8, 2021 |
5.29 |
| Apr 7, 2021 |
5.28 |
| Apr 6, 2021 |
5.34 |
| Apr 5, 2021 |
5.21 |
| Apr 1, 2021 |
5.21 |
| Mar 31, 2021 |
5.12 |
| Mar 30, 2021 |
-10.46 |
| Mar 29, 2021 |
-10.64 |
| Mar 26, 2021 |
-10.65 |
| Mar 25, 2021 |
-10.36 |
| Mar 24, 2021 |
-10.55 |
| Mar 23, 2021 |
-10.57 |
| Mar 22, 2021 |
-10.71 |
| Mar 19, 2021 |
-10.82 |
| Mar 18, 2021 |
-10.94 |
| Mar 17, 2021 |
-10.95 |
| Mar 16, 2021 |
-11.05 |
| Mar 15, 2021 |
-10.97 |
| Mar 12, 2021 |
-10.92 |
| Mar 11, 2021 |
-10.85 |
| Mar 10, 2021 |
-10.90 |
| Mar 9, 2021 |
-10.60 |
| Mar 8, 2021 |
-10.33 |
| Mar 5, 2021 |
-10.21 |
| Mar 4, 2021 |
-10.18 |
| Mar 3, 2021 |
-10.60 |
| Mar 2, 2021 |
-10.89 |
| Mar 1, 2021 |
-10.75 |
| Feb 26, 2021 |
-10.71 |
| Feb 25, 2021 |
-11.06 |
| Feb 24, 2021 |
-11.50 |
| Feb 23, 2021 |
-11.21 |
| Feb 22, 2021 |
-11.54 |
| Feb 19, 2021 |
-11.58 |
| Feb 18, 2021 |
-11.55 |
| Feb 17, 2021 |
-11.39 |
| Feb 16, 2021 |
-11.47 |
| Feb 12, 2021 |
-11.44 |
| Feb 11, 2021 |
-11.29 |
| Feb 10, 2021 |
-11.28 |
| Feb 9, 2021 |
-10.69 |
| Feb 8, 2021 |
-10.54 |
| Feb 5, 2021 |
-10.21 |
| Feb 4, 2021 |
-9.96 |
| Feb 3, 2021 |
-9.98 |
| Feb 2, 2021 |
-9.84 |
| Feb 1, 2021 |
-10.22 |
| Jan 29, 2021 |
-9.79 |
| Jan 28, 2021 |
-9.75 |
| Jan 27, 2021 |
-9.67 |
| Jan 26, 2021 |
-9.95 |
| Jan 25, 2021 |
-9.94 |
| Jan 22, 2021 |
-10.00 |
| Jan 21, 2021 |
-10.28 |
| Jan 20, 2021 |
-10.08 |
| Jan 19, 2021 |
-9.80 |
| Jan 15, 2021 |
-9.68 |
| Jan 14, 2021 |
-10.15 |
| Jan 13, 2021 |
-9.97 |
| Jan 12, 2021 |
-9.74 |
| Jan 11, 2021 |
-9.38 |
| Jan 8, 2021 |
-9.70 |
| Jan 7, 2021 |
-10.18 |
| Jan 6, 2021 |
-10.01 |
| Jan 5, 2021 |
-10.13 |
| Jan 4, 2021 |
-9.71 |
| Dec 31, 2020 |
-9.71 |
| Dec 30, 2020 |
-20.04 |
| Dec 29, 2020 |
-19.64 |
| Dec 28, 2020 |
-19.25 |
| Dec 24, 2020 |
-19.15 |
| Dec 23, 2020 |
-18.97 |
| Dec 22, 2020 |
-18.79 |
| Dec 21, 2020 |
-18.98 |
| Dec 18, 2020 |
-19.43 |
| Dec 17, 2020 |
-19.53 |
| Dec 16, 2020 |
-19.28 |
| Dec 15, 2020 |
-19.42 |
| Dec 14, 2020 |
-18.87 |
| Dec 11, 2020 |
-18.89 |
| Dec 10, 2020 |
-19.28 |
| Dec 9, 2020 |
-18.72 |
| Dec 8, 2020 |
-19.17 |
| Dec 7, 2020 |
-19.19 |
| Dec 4, 2020 |
-19.87 |
| Dec 3, 2020 |
-19.38 |
| Dec 2, 2020 |
-18.91 |
| Dec 1, 2020 |
-18.70 |
| Nov 30, 2020 |
-18.04 |
| Nov 27, 2020 |
-18.02 |
| Nov 25, 2020 |
-18.02 |
| Nov 24, 2020 |
-17.83 |
| Nov 23, 2020 |
-17.23 |
| Nov 20, 2020 |
-17.79 |
| Nov 19, 2020 |
-17.74 |
| Nov 18, 2020 |
-17.60 |
| Nov 17, 2020 |
-17.38 |
| Nov 16, 2020 |
-17.25 |
| Nov 13, 2020 |
-16.58 |
| Nov 12, 2020 |
-16.36 |
| Nov 11, 2020 |
-16.08 |
| Nov 10, 2020 |
-16.42 |
| Nov 9, 2020 |
-16.19 |
| Nov 6, 2020 |
-16.68 |
| Nov 5, 2020 |
-16.72 |
| Nov 4, 2020 |
-16.19 |
| Nov 3, 2020 |
-16.26 |
| Nov 2, 2020 |
-16.07 |
| Oct 30, 2020 |
-15.77 |
| Oct 29, 2020 |
-15.85 |
| Oct 28, 2020 |
-16.08 |
| Oct 27, 2020 |
-16.48 |
| Oct 26, 2020 |
-16.30 |
| Oct 23, 2020 |
-16.90 |
| Oct 22, 2020 |
-16.45 |
| Oct 21, 2020 |
-16.61 |
| Oct 20, 2020 |
-16.30 |
| Oct 19, 2020 |
-15.98 |
| Oct 16, 2020 |
-16.08 |
| Oct 15, 2020 |
-16.09 |
| Oct 14, 2020 |
-16.04 |
| Oct 13, 2020 |
-16.17 |
| Oct 12, 2020 |
-16.45 |
| Oct 9, 2020 |
-16.62 |
| Oct 8, 2020 |
-16.09 |
| Oct 7, 2020 |
-16.08 |
| Oct 6, 2020 |
-16.00 |
| Oct 5, 2020 |
-16.72 |
| Oct 2, 2020 |
-16.42 |
| Oct 1, 2020 |
-16.87 |
| Sep 30, 2020 |
-16.74 |
| Sep 29, 2020 |
-109.50 |
| Sep 28, 2020 |
-109.25 |
| Sep 25, 2020 |
-105.12 |
| Sep 24, 2020 |
-105.25 |
| Sep 23, 2020 |
-103.00 |
| Sep 22, 2020 |
-107.25 |
| Sep 21, 2020 |
-109.25 |
| Sep 18, 2020 |
-115.25 |
| Sep 17, 2020 |
-115.63 |
| Sep 16, 2020 |
-120.00 |
| Sep 15, 2020 |
-120.00 |
| Sep 14, 2020 |
-118.12 |
| Sep 11, 2020 |
-115.00 |
| Sep 10, 2020 |
-114.37 |
| Sep 9, 2020 |
-113.63 |
| Sep 8, 2020 |
-111.25 |
| Sep 4, 2020 |
-111.79 |
| Sep 3, 2020 |
-110.63 |
| Sep 2, 2020 |
-112.50 |
| Sep 1, 2020 |
-116.62 |
| Aug 31, 2020 |
-115.00 |
| Aug 28, 2020 |
-115.25 |
| Aug 27, 2020 |
-114.87 |
| Aug 26, 2020 |
-115.88 |
| Aug 25, 2020 |
-115.13 |
| Aug 24, 2020 |
-113.50 |
| Aug 21, 2020 |
-114.50 |
| Aug 20, 2020 |
-113.87 |
| Aug 19, 2020 |
-114.87 |
| Aug 18, 2020 |
-119.50 |
| Aug 17, 2020 |
-118.88 |
| Aug 14, 2020 |
-117.88 |
| Aug 13, 2020 |
-118.88 |
| Aug 12, 2020 |
-114.50 |
| Aug 11, 2020 |
-116.62 |
| Aug 10, 2020 |
-122.63 |
| Aug 7, 2020 |
-119.50 |
| Aug 6, 2020 |
-123.63 |
| Aug 5, 2020 |
-120.53 |
| Aug 4, 2020 |
-116.75 |
| Aug 3, 2020 |
-113.87 |
| Jul 31, 2020 |
-111.87 |
| Jul 30, 2020 |
-111.83 |
| Jul 29, 2020 |
-116.25 |
| Jul 28, 2020 |
-118.38 |
| Jul 27, 2020 |
-117.25 |
| Jul 24, 2020 |
-113.87 |
| Jul 23, 2020 |
-113.37 |
| Jul 22, 2020 |
-114.87 |
| Jul 21, 2020 |
-109.38 |
| Jul 20, 2020 |
-104.88 |
| Jul 17, 2020 |
-103.88 |
| Jul 16, 2020 |
-102.13 |
| Jul 15, 2020 |
-102.95 |
| Jul 14, 2020 |
-102.75 |
| Jul 13, 2020 |
-103.25 |
| Jul 10, 2020 |
-103.25 |
| Jul 9, 2020 |
-104.05 |
| Jul 8, 2020 |
-104.94 |
| Jul 7, 2020 |
-104.38 |
| Jul 6, 2020 |
-102.20 |
| Jul 2, 2020 |
-100.63 |
| Jul 1, 2020 |
-101.94 |
| Jun 30, 2020 |
-102.41 |
| Jun 29, 2020 |
-5.23 |
| Jun 26, 2020 |
-5.20 |
| Jun 25, 2020 |
-5.18 |
| Jun 24, 2020 |
-5.18 |
| Jun 23, 2020 |
-5.36 |
| Jun 22, 2020 |
-5.30 |
| Jun 19, 2020 |
-5.28 |
| Jun 18, 2020 |
-5.25 |
| Jun 17, 2020 |
-5.30 |
| Jun 16, 2020 |
-5.32 |
| Jun 15, 2020 |
-5.27 |
| Jun 12, 2020 |
-5.21 |
| Jun 11, 2020 |
-5.18 |
| Jun 10, 2020 |
-5.41 |
| Jun 9, 2020 |
-5.37 |
| Jun 8, 2020 |
-5.37 |
| Jun 5, 2020 |
-5.28 |
| Jun 4, 2020 |
-5.42 |
| Jun 3, 2020 |
-5.36 |
| Jun 2, 2020 |
-5.45 |
| Jun 1, 2020 |
-5.53 |
| May 29, 2020 |
-5.37 |
| May 28, 2020 |
-5.36 |
| May 27, 2020 |
-5.35 |
| May 26, 2020 |
-5.33 |
| May 22, 2020 |
-5.35 |
| May 21, 2020 |
-5.38 |
| May 20, 2020 |
-5.52 |
| May 19, 2020 |
-5.42 |
| May 18, 2020 |
-5.29 |
| May 15, 2020 |
-5.14 |
| May 14, 2020 |
-4.95 |
| May 13, 2020 |
-4.89 |
| May 12, 2020 |
-4.90 |
| May 11, 2020 |
-4.92 |
| May 8, 2020 |
-4.94 |
| May 7, 2020 |
-4.91 |
| May 6, 2020 |
-4.82 |
| May 5, 2020 |
-4.95 |
| May 4, 2020 |
-4.94 |
| May 1, 2020 |
-4.92 |
| Apr 30, 2020 |
-5.08 |
| Apr 29, 2020 |
-5.07 |
| Apr 28, 2020 |
-5.00 |
| Apr 27, 2020 |
-4.90 |
| Apr 24, 2020 |
-4.92 |
| Apr 23, 2020 |
-4.95 |
| Apr 22, 2020 |
-4.90 |
| Apr 21, 2020 |
-4.80 |
| Apr 20, 2020 |
-4.99 |
| Apr 17, 2020 |
-5.01 |
| Apr 16, 2020 |
-5.07 |
| Apr 15, 2020 |
-5.03 |
| Apr 14, 2020 |
-5.02 |
| Apr 13, 2020 |
-4.85 |
| Apr 9, 2020 |
-4.80 |
| Apr 8, 2020 |
-4.73 |
| Apr 7, 2020 |
-4.74 |
| Apr 6, 2020 |
-4.77 |
| Apr 3, 2020 |
-4.65 |
| Apr 2, 2020 |
-4.70 |
| Apr 1, 2020 |
-4.61 |
| Mar 31, 2020 |
-4.65 |
| Mar 30, 2020 |
4.15 |
| Mar 27, 2020 |
4.23 |
| Mar 26, 2020 |
4.23 |
| Mar 25, 2020 |
4.21 |
| Mar 24, 2020 |
4.06 |
| Mar 23, 2020 |
3.70 |
| Mar 20, 2020 |
3.53 |
| Mar 19, 2020 |
3.40 |
| Mar 18, 2020 |
3.66 |
| Mar 17, 2020 |
3.78 |
| Mar 16, 2020 |
3.81 |
| Mar 13, 2020 |
4.40 |
| Mar 12, 2020 |
4.39 |
| Mar 11, 2020 |
4.94 |
| Mar 10, 2020 |
4.97 |
| Mar 9, 2020 |
4.95 |
| Mar 6, 2020 |
5.23 |
| Mar 5, 2020 |
4.99 |
| Mar 4, 2020 |
4.98 |
| Mar 3, 2020 |
5.04 |
| Mar 2, 2020 |
4.93 |
| Feb 28, 2020 |
4.96 |
| Feb 27, 2020 |
5.20 |
| Feb 26, 2020 |
5.25 |
| Feb 25, 2020 |
5.30 |
| Feb 24, 2020 |
5.57 |
| Feb 21, 2020 |
5.63 |
| Feb 20, 2020 |
5.65 |
| Feb 19, 2020 |
5.81 |
| Feb 18, 2020 |
5.71 |
| Feb 14, 2020 |
5.55 |
| Feb 13, 2020 |
5.57 |
| Feb 12, 2020 |
5.55 |
| Feb 11, 2020 |
5.59 |
| Feb 10, 2020 |
5.53 |
| Feb 7, 2020 |
5.57 |
| Feb 6, 2020 |
5.55 |
| Feb 5, 2020 |
5.67 |
| Feb 4, 2020 |
5.57 |
| Feb 3, 2020 |
5.57 |
| Jan 31, 2020 |
5.51 |
| Jan 30, 2020 |
5.64 |
| Jan 29, 2020 |
5.62 |
| Jan 28, 2020 |
5.69 |
| Jan 27, 2020 |
5.68 |
| Jan 24, 2020 |
5.80 |
| Jan 23, 2020 |
5.78 |
| Jan 22, 2020 |
5.85 |
| Jan 21, 2020 |
5.78 |
| Jan 17, 2020 |
5.89 |
| Jan 16, 2020 |
5.81 |
| Jan 15, 2020 |
5.88 |
| Jan 14, 2020 |
5.67 |
| Jan 13, 2020 |
5.66 |
| Jan 10, 2020 |
5.64 |
| Jan 9, 2020 |
5.57 |
| Jan 8, 2020 |
5.50 |
| Jan 7, 2020 |
5.60 |
| Jan 6, 2020 |
5.55 |
| Jan 3, 2020 |
5.66 |
| Jan 2, 2020 |
5.65 |
| Dec 31, 2019 |
5.55 |
| Dec 30, 2019 |
12.82 |
| Dec 27, 2019 |
12.66 |
| Dec 26, 2019 |
12.74 |
| Dec 24, 2019 |
12.64 |
| Dec 23, 2019 |
12.56 |
| Dec 20, 2019 |
12.19 |
| Dec 19, 2019 |
12.51 |
| Dec 18, 2019 |
12.51 |
| Dec 17, 2019 |
12.41 |
| Dec 16, 2019 |
12.44 |
| Dec 13, 2019 |
12.43 |
| Dec 12, 2019 |
12.66 |
| Dec 11, 2019 |
12.61 |
| Dec 10, 2019 |
12.36 |
| Dec 9, 2019 |
12.01 |
| Dec 6, 2019 |
12.00 |
| Dec 5, 2019 |
12.00 |
| Dec 4, 2019 |
12.03 |
| Dec 3, 2019 |
12.18 |
| Dec 2, 2019 |
12.04 |
| Nov 29, 2019 |
12.02 |
| Nov 27, 2019 |
11.99 |
| Nov 26, 2019 |
12.18 |
| Nov 25, 2019 |
11.99 |
| Nov 22, 2019 |
11.93 |
| Nov 21, 2019 |
12.27 |
| Nov 20, 2019 |
12.33 |
| Nov 19, 2019 |
12.22 |
| Nov 18, 2019 |
11.99 |
| Nov 15, 2019 |
11.92 |
| Nov 14, 2019 |
11.81 |
| Nov 13, 2019 |
11.70 |
| Nov 12, 2019 |
11.68 |
| Nov 11, 2019 |
11.76 |
| Nov 8, 2019 |
11.91 |
| Nov 7, 2019 |
12.22 |
| Nov 6, 2019 |
12.48 |
| Nov 5, 2019 |
12.47 |
| Nov 4, 2019 |
12.58 |
| Nov 1, 2019 |
12.71 |
| Oct 31, 2019 |
12.53 |
| Oct 30, 2019 |
12.38 |
| Oct 29, 2019 |
12.35 |
| Oct 28, 2019 |
12.32 |
| Oct 25, 2019 |
12.41 |
| Oct 24, 2019 |
12.35 |
| Oct 23, 2019 |
12.30 |
| Oct 22, 2019 |
11.95 |
| Oct 21, 2019 |
11.92 |
| Oct 18, 2019 |
11.97 |
| Oct 17, 2019 |
11.92 |
| Oct 16, 2019 |
11.89 |
| Oct 15, 2019 |
11.87 |
| Oct 14, 2019 |
12.01 |
| Oct 11, 2019 |
12.07 |
| Oct 10, 2019 |
12.07 |
| Oct 9, 2019 |
11.98 |
| Oct 8, 2019 |
11.96 |
| Oct 7, 2019 |
11.78 |
| Oct 4, 2019 |
11.80 |
| Oct 3, 2019 |
11.93 |
| Oct 2, 2019 |
11.93 |
| Oct 1, 2019 |
11.76 |
| Sep 30, 2019 |
11.85 |
| Sep 27, 2019 |
-24.95 |
| Sep 26, 2019 |
-25.00 |
| Sep 25, 2019 |
-24.84 |
| Sep 24, 2019 |
-25.66 |
| Sep 23, 2019 |
-25.70 |
| Sep 20, 2019 |
-25.30 |
| Sep 19, 2019 |
-25.11 |
| Sep 18, 2019 |
-24.95 |
| Sep 17, 2019 |
-25.20 |
| Sep 16, 2019 |
-25.11 |
| Sep 13, 2019 |
-25.45 |
| Sep 12, 2019 |
-25.53 |
| Sep 11, 2019 |
-25.33 |
| Sep 10, 2019 |
-24.86 |
| Sep 9, 2019 |
-25.43 |
| Sep 6, 2019 |
-25.30 |
| Sep 5, 2019 |
-25.74 |
| Sep 4, 2019 |
-26.51 |
| Sep 3, 2019 |
-25.72 |
| Aug 30, 2019 |
-25.04 |
| Aug 29, 2019 |
-24.60 |
| Aug 28, 2019 |
-24.20 |
| Aug 27, 2019 |
-23.28 |
| Aug 26, 2019 |
-23.00 |
| Aug 23, 2019 |
-23.00 |
| Aug 22, 2019 |
-23.05 |
| Aug 21, 2019 |
-22.92 |
| Aug 20, 2019 |
-22.86 |
| Aug 19, 2019 |
-22.95 |
| Aug 16, 2019 |
-22.91 |
| Aug 15, 2019 |
-22.70 |
| Aug 14, 2019 |
-22.70 |
| Aug 13, 2019 |
-23.13 |
| Aug 12, 2019 |
-23.05 |
| Aug 9, 2019 |
-23.28 |
| Aug 8, 2019 |
-23.39 |
| Aug 7, 2019 |
-23.32 |
| Aug 6, 2019 |
-22.96 |
| Aug 5, 2019 |
-22.95 |
| Aug 2, 2019 |
-22.77 |
| Aug 1, 2019 |
-22.87 |
| Jul 31, 2019 |
-23.31 |
| Jul 30, 2019 |
-23.56 |
| Jul 29, 2019 |
-23.73 |
| Jul 26, 2019 |
-23.34 |
| Jul 25, 2019 |
-23.33 |
| Jul 24, 2019 |
-23.50 |
| Jul 23, 2019 |
-23.05 |
| Jul 22, 2019 |
-23.00 |
| Jul 19, 2019 |
-22.86 |
| Jul 18, 2019 |
-22.92 |
| Jul 17, 2019 |
-22.87 |
| Jul 16, 2019 |
-22.51 |
| Jul 15, 2019 |
-22.65 |
| Jul 12, 2019 |
-22.36 |
| Jul 11, 2019 |
-22.16 |
| Jul 10, 2019 |
-22.22 |
| Jul 9, 2019 |
-21.88 |
| Jul 8, 2019 |
-21.96 |
| Jul 5, 2019 |
-21.74 |
| Jul 3, 2019 |
-22.56 |
| Jul 2, 2019 |
-22.26 |
| Jul 1, 2019 |
-22.38 |
| Jun 28, 2019 |
15.14 |
| Jun 27, 2019 |
14.67 |
| Jun 26, 2019 |
14.68 |
| Jun 25, 2019 |
14.55 |
| Jun 24, 2019 |
14.75 |
| Jun 21, 2019 |
14.63 |
| Jun 20, 2019 |
14.55 |
| Jun 19, 2019 |
14.62 |
| Jun 18, 2019 |
14.50 |
| Jun 17, 2019 |
14.37 |
| Jun 14, 2019 |
14.54 |
| Jun 13, 2019 |
14.67 |
| Jun 12, 2019 |
14.61 |
| Jun 11, 2019 |
14.69 |
| Jun 10, 2019 |
14.55 |
| Jun 7, 2019 |
14.54 |
| Jun 6, 2019 |
14.53 |
| Jun 5, 2019 |
14.54 |
| Jun 4, 2019 |
14.82 |
| Jun 3, 2019 |
14.85 |
| May 31, 2019 |
14.32 |
| May 30, 2019 |
14.38 |
| May 29, 2019 |
14.34 |
| May 28, 2019 |
14.47 |
| May 24, 2019 |
14.51 |
| May 23, 2019 |
14.45 |
| May 22, 2019 |
14.62 |
| May 21, 2019 |
14.73 |
| May 20, 2019 |
14.76 |
| May 17, 2019 |
14.86 |
| May 16, 2019 |
15.12 |
| May 15, 2019 |
15.30 |
| May 14, 2019 |
15.55 |
| May 13, 2019 |
15.48 |
| May 10, 2019 |
15.62 |
| May 9, 2019 |
15.34 |
| May 8, 2019 |
15.63 |
| May 7, 2019 |
15.76 |
| May 6, 2019 |
15.88 |
| May 3, 2019 |
15.78 |
| May 2, 2019 |
15.45 |
| May 1, 2019 |
15.73 |
| Apr 30, 2019 |
16.18 |
| Apr 29, 2019 |
16.20 |
| Apr 26, 2019 |
16.24 |
| Apr 25, 2019 |
16.12 |
| Apr 24, 2019 |
16.13 |
| Apr 23, 2019 |
16.17 |
| Apr 22, 2019 |
16.27 |
| Apr 18, 2019 |
16.30 |
| Apr 17, 2019 |
16.07 |
| Apr 16, 2019 |
15.94 |
| Apr 15, 2019 |
16.10 |
| Apr 12, 2019 |
16.18 |
| Apr 11, 2019 |
16.12 |
| Apr 10, 2019 |
16.40 |
| Apr 9, 2019 |
16.13 |
| Apr 8, 2019 |
16.43 |
| Apr 5, 2019 |
16.29 |
| Apr 4, 2019 |
16.28 |
| Apr 3, 2019 |
15.76 |
| Apr 2, 2019 |
15.45 |
| Apr 1, 2019 |
15.46 |
| Mar 29, 2019 |
-38.48 |
| Mar 28, 2019 |
-38.20 |
| Mar 27, 2019 |
-38.76 |
| Mar 26, 2019 |
-39.09 |
| Mar 25, 2019 |
-38.95 |
| Mar 22, 2019 |
-38.30 |
| Mar 21, 2019 |
-38.96 |
| Mar 20, 2019 |
-39.19 |
| Mar 19, 2019 |
-38.59 |
| Mar 18, 2019 |
-37.79 |
| Mar 15, 2019 |
-37.60 |
| Mar 14, 2019 |
-37.32 |
| Mar 13, 2019 |
-38.23 |
| Mar 12, 2019 |
-37.79 |
| Mar 11, 2019 |
-37.00 |
| Mar 8, 2019 |
-37.05 |
| Mar 7, 2019 |
-36.82 |
| Mar 6, 2019 |
-37.42 |
| Mar 5, 2019 |
-37.89 |
| Mar 4, 2019 |
-37.83 |
| Mar 1, 2019 |
-38.77 |
| Feb 28, 2019 |
-39.41 |
| Feb 27, 2019 |
-39.25 |
| Feb 26, 2019 |
-38.87 |
| Feb 25, 2019 |
-38.60 |
| Feb 22, 2019 |
-38.14 |
| Feb 21, 2019 |
-37.24 |
| Feb 20, 2019 |
-37.45 |
| Feb 19, 2019 |
-37.09 |
| Feb 15, 2019 |
-36.49 |
| Feb 14, 2019 |
-35.64 |
| Feb 13, 2019 |
-35.60 |
| Feb 12, 2019 |
-35.85 |
| Feb 11, 2019 |
-35.61 |
| Feb 8, 2019 |
-36.21 |
| Feb 7, 2019 |
-36.10 |
| Feb 6, 2019 |
-36.50 |
| Feb 5, 2019 |
-37.09 |
| Feb 4, 2019 |
-37.14 |
| Feb 1, 2019 |
-37.34 |
| Jan 31, 2019 |
-37.15 |
| Jan 30, 2019 |
-36.94 |
| Jan 29, 2019 |
-36.84 |
| Jan 28, 2019 |
-36.76 |
| Jan 25, 2019 |
-36.99 |
| Jan 24, 2019 |
-36.31 |
| Jan 23, 2019 |
-35.95 |
| Jan 22, 2019 |
-35.71 |
| Jan 18, 2019 |
-36.11 |
| Jan 17, 2019 |
-36.69 |
| Jan 16, 2019 |
-36.53 |
| Jan 15, 2019 |
-36.18 |
| Jan 14, 2019 |
-36.27 |
| Jan 11, 2019 |
-36.69 |
| Jan 10, 2019 |
-37.11 |
| Jan 9, 2019 |
-37.31 |
| Jan 8, 2019 |
-37.10 |
| Jan 7, 2019 |
-37.20 |
| Jan 4, 2019 |
-37.18 |
| Jan 3, 2019 |
-36.11 |
| Jan 2, 2019 |
-35.94 |
| Dec 31, 2018 |
-35.95 |
| Dec 28, 2018 |
-21.22 |
| Dec 27, 2018 |
-21.42 |
| Dec 26, 2018 |
-21.44 |
| Dec 24, 2018 |
-21.16 |
| Dec 21, 2018 |
-21.19 |
| Dec 20, 2018 |
-21.36 |
| Dec 19, 2018 |
-21.15 |
| Dec 18, 2018 |
-21.29 |
| Dec 17, 2018 |
-21.35 |
| Dec 14, 2018 |
-21.20 |
| Dec 13, 2018 |
-21.46 |
| Dec 12, 2018 |
-21.60 |
| Dec 11, 2018 |
-21.14 |
| Dec 10, 2018 |
-21.10 |
| Dec 7, 2018 |
-21.37 |
| Dec 6, 2018 |
-21.22 |
| Dec 4, 2018 |
-21.50 |
| Dec 3, 2018 |
-21.66 |
| Nov 30, 2018 |
-21.49 |
| Nov 28, 2018 |
-22.15 |
| Nov 27, 2018 |
-22.42 |
| Nov 23, 2018 |
-22.72 |
| Nov 21, 2018 |
-22.82 |
| Nov 20, 2018 |
-22.65 |
| Nov 19, 2018 |
-22.98 |
| Nov 16, 2018 |
-22.80 |
| Nov 15, 2018 |
-22.65 |
| Nov 14, 2018 |
-22.49 |
| Nov 13, 2018 |
-22.56 |
| Nov 12, 2018 |
-22.72 |
| Nov 7, 2018 |
-23.56 |
| Nov 6, 2018 |
-23.36 |
| Nov 5, 2018 |
-23.43 |
| Nov 2, 2018 |
-23.45 |
| Nov 1, 2018 |
-23.13 |
| Oct 30, 2018 |
-22.61 |
| Oct 29, 2018 |
-22.43 |
| Oct 25, 2018 |
-22.27 |
| Oct 24, 2018 |
-22.41 |
| Oct 23, 2018 |
-22.41 |
| Oct 22, 2018 |
-22.17 |
| Oct 18, 2018 |
-22.31 |
| Oct 17, 2018 |
-22.51 |
| Oct 16, 2018 |
-22.68 |
| Oct 15, 2018 |
-22.69 |
| Oct 11, 2018 |
-22.65 |
| Oct 10, 2018 |
-22.19 |
| Oct 9, 2018 |
-22.04 |
| Oct 8, 2018 |
-22.04 |
| Oct 5, 2018 |
-22.19 |
| Oct 4, 2018 |
-22.15 |
| Oct 3, 2018 |
-22.36 |
| Oct 2, 2018 |
-22.36 |
| Oct 1, 2018 |
-22.21 |
| Sep 28, 2018 |
-5.80 |
| Sep 27, 2018 |
-5.78 |
| Sep 26, 2018 |
-5.90 |
| Sep 25, 2018 |
-5.87 |
| Sep 24, 2018 |
-5.89 |
| Sep 21, 2018 |
-5.90 |
| Sep 20, 2018 |
-5.94 |
| Sep 19, 2018 |
-5.84 |
| Sep 18, 2018 |
-5.78 |
| Sep 17, 2018 |
-5.71 |
| Sep 14, 2018 |
-5.68 |
| Sep 13, 2018 |
-5.73 |
| Sep 12, 2018 |
-5.68 |
| Sep 11, 2018 |
-5.63 |
| Sep 10, 2018 |
-5.68 |
| Sep 7, 2018 |
-5.56 |
| Sep 6, 2018 |
-5.62 |
| Sep 5, 2018 |
-5.59 |
| Sep 4, 2018 |
-5.50 |
| Aug 31, 2018 |
-5.61 |
| Aug 30, 2018 |
-5.65 |
| Aug 29, 2018 |
-5.67 |
| Aug 28, 2018 |
-5.63 |
| Aug 27, 2018 |
-5.73 |
| Aug 24, 2018 |
-5.63 |
| Aug 23, 2018 |
-5.57 |
| Aug 22, 2018 |
-5.65 |
| Aug 21, 2018 |
-5.67 |
| Aug 17, 2018 |
-5.62 |
| Aug 16, 2018 |
-5.60 |
| Aug 15, 2018 |
-5.46 |
| Aug 14, 2018 |
-5.71 |
| Aug 13, 2018 |
-5.71 |
| Aug 10, 2018 |
-5.90 |
| Aug 9, 2018 |
-5.93 |
| Aug 8, 2018 |
-5.92 |
| Aug 7, 2018 |
-5.91 |
| Aug 6, 2018 |
-5.87 |
| Aug 2, 2018 |
-5.91 |
| Aug 1, 2018 |
-5.81 |
| Jul 31, 2018 |
-5.98 |
| Jul 30, 2018 |
-5.92 |
| Jul 27, 2018 |
-5.92 |
| Jul 26, 2018 |
-5.87 |
| Jul 24, 2018 |
-5.99 |
| Jul 23, 2018 |
-5.89 |
| Jul 20, 2018 |
-5.90 |
| Jul 19, 2018 |
-5.78 |
| Jul 18, 2018 |
-5.80 |
| Jul 16, 2018 |
-5.87 |
| Jul 13, 2018 |
-5.91 |
| Jul 12, 2018 |
-6.02 |
| Jul 11, 2018 |
-5.91 |
| Jul 10, 2018 |
-6.04 |
| Jul 6, 2018 |
-6.02 |
| Jul 5, 2018 |
-5.98 |
| Jul 3, 2018 |
-5.99 |
| Jul 2, 2018 |
-5.82 |
