PicS (PICS) DMA 50 (2026)
| Date | Value |
| Jun 1, 2026 |
11.75 |
| May 29, 2026 |
11.77 |
| May 28, 2026 |
11.88 |
| May 27, 2026 |
11.96 |
| May 26, 2026 |
12.05 |
| May 22, 2026 |
12.12 |
| May 21, 2026 |
12.19 |
| May 20, 2026 |
12.26 |
| May 19, 2026 |
12.32 |
| May 18, 2026 |
12.38 |
| May 15, 2026 |
12.45 |
| May 14, 2026 |
12.55 |
| May 13, 2026 |
12.62 |
| May 12, 2026 |
12.67 |
| May 11, 2026 |
12.75 |
| May 8, 2026 |
12.86 |
| May 7, 2026 |
12.97 |
| May 6, 2026 |
13.07 |
| May 5, 2026 |
13.15 |
| May 4, 2026 |
13.22 |
| May 1, 2026 |
13.30 |
| Apr 30, 2026 |
13.38 |
| Apr 29, 2026 |
13.42 |
| Apr 28, 2026 |
13.45 |
| Apr 27, 2026 |
13.49 |
| Apr 24, 2026 |
13.54 |
| Apr 23, 2026 |
13.58 |
| Apr 22, 2026 |
13.62 |
| Apr 21, 2026 |
13.67 |
| Apr 20, 2026 |
13.72 |
| Apr 17, 2026 |
13.75 |
| Apr 16, 2026 |
13.80 |
| Apr 15, 2026 |
13.88 |
| Apr 14, 2026 |
13.97 |
| Apr 13, 2026 |
14.06 |
| Apr 10, 2026 |
14.19 |